History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.226 | 304,827 | +0 | 0.21% | 68,891 |
| 2025-10-13 | 2025-10-09 | 0.230 | 304,827 | +0 | 0.21% | 70,110 |
| 2025-10-10 | 2025-10-08 | 0.225 | 304,827 | +0 | 0.21% | 68,586 |
| 2025-10-09 | 2025-10-06 | 0.220 | 304,827 | +0 | 0.21% | 67,062 |
| 2025-10-08 | 2025-10-03 | 0.206 | 304,827 | +0 | 0.21% | 62,794 |
| 2025-10-06 | 2025-10-02 | 0.202 | 304,827 | +0 | 0.21% | 61,575 |
| 2025-10-03 | 2025-09-30 | 0.217 | 304,827 | +0 | 0.21% | 66,147 |
| 2025-10-02 | 2025-09-29 | 0.220 | 304,827 | +0 | 0.21% | 67,062 |
| 2025-09-30 | 2025-09-26 | 0.235 | 304,827 | +0 | 0.21% | 71,634 |
| 2025-09-29 | 2025-09-25 | 0.235 | 304,827 | +0 | 0.21% | 71,634 |
| 2025-09-26 | 2025-09-24 | 0.235 | 304,827 | +0 | 0.21% | 71,634 |
| 2025-09-25 | 2025-09-23 | 0.235 | 304,827 | +0 | 0.21% | 71,634 |
| 2025-09-24 | 2025-09-22 | 0.227 | 304,827 | -100,000 | 0.21% | 69,196 |
| 2025-08-12 | 2025-08-08 | 0.560 | 404,827 | +50,000 | 0.27% | 226,703 |
| 2025-06-30 | 2025-06-26 | 0.650 | 354,827 | -1 | 0.24% | 230,638 |
| 2025-05-09 | 2025-05-07 | 1.090 | 354,828 | -1,000 | 0.27% | 386,763 |
| 2025-05-07 | 2025-05-02 | 1.430 | 355,828 | -10,000 | 0.27% | 508,834 |
| 2025-04-23 | 2025-04-17 | 1.140 | 365,828 | +10,000 | 0.28% | 417,044 |
| 2025-02-17 | 2025-02-13 | 0.830 | 355,828 | -20 | 0.27% | 295,337 |
| 2025-01-24 | 2025-01-22 | 0.810 | 355,848 | +33,000 | 0.27% | 288,237 |
| 2025-01-17 | 2025-01-15 | 0.800 | 322,848 | +23,000 | 0.25% | 258,278 |
| 2024-10-21 | 2024-10-17 | 0.920 | 299,848 | +42,000 | 0.23% | 275,860 |
| 2024-08-01 | 2024-07-30 | 0.980 | 257,848 | +19,000 | 0.20% | 252,691 |
| 2024-06-19 | 2024-06-17 | 1.200 | 238,848 | +20,000 | 0.18% | 286,618 |
| 2024-05-16 | 2024-05-13 | 0.940 | 218,848 | +8,000 | 0.23% | 205,717 |
| 2024-02-05 | 2024-02-01 | 1.150 | 210,848 | +35,000 | 0.22% | 242,475 |
| 2023-11-15 | 2023-11-13 | 0.870 | 175,848 | +19,000 | 0.19% | 152,988 |
| 2023-11-06 | 2023-11-02 | 0.900 | 156,848 | +9,000 | 0.17% | 141,163 |
| 2023-10-31 | 2023-10-27 | 1.020 | 147,848 | +20,000 | 0.16% | 150,805 |
| 2023-10-30 | 2023-10-26 | 0.990 | 127,848 | +10,000 | 0.14% | 126,570 |
| 2023-09-07 | 2023-09-05 | 1.170 | 117,848 | +37,000 | 0.13% | 137,882 |
| 2023-08-18 | 2023-08-16 | 2.200 | 80,848 | -5,000 | 0.09% | 177,866 |
| 2023-03-06 | 2023-03-02 | 2.000 | 85,848 | +5,000 | 0.10% | 171,696 |
| 2023-02-20 | 2023-02-16 | 2.250 | 80,848 | +6,000 | 0.09% | 181,908 |
| 2022-12-13 | 2022-12-09 | 2.050 | 74,848 | +19,000 | 0.09% | 153,438 |
| 2022-11-08 | 2022-11-04 | 2.500 | 55,848 | +5,000 | 0.06% | 139,620 |
| 2022-09-29 | 2022-09-27 | 2.600 | 50,848 | +3,900 | 0.06% | 132,205 |
| 2022-07-21 | 2022-07-19 | 3.800 | 46,948 | +12,300 | 0.06% | 178,402 |
| 2022-07-15 | 2022-07-13 | 3.500 | 34,648 | -200 | 0.05% | 121,268 |
| 2022-07-13 | 2022-07-11 | 3.500 | 34,848 | -100 | 0.05% | 121,968 |
| 2022-07-12 | 2022-07-08 | 3.400 | 34,948 | +8,200 | 0.05% | 118,823 |
| 2022-06-23 | 2022-06-21 | 5.600 | 26,748 | +2,200 | 0.04% | 149,789 |
| 2021-12-20 | 2021-12-16 | 7.800 | 24,548 | -5,000 | 0.03% | 191,474 |
| 2021-11-01 | 2021-10-28 | 8.000 | 29,548 | -1,000 | 0.04% | 236,384 |
| 2021-09-28 | 2021-09-24 | 7.000 | 30,548 | +1,000 | 0.04% | 213,836 |
| 2021-09-17 | 2021-09-15 | 4.800 | 29,548 | -6,000 | 0.04% | 141,830 |
| 2021-08-23 | 2021-08-19 | 3.200 | 35,548 | -200 | 0.05% | 113,754 |
| 2021-07-29 | 2021-07-27 | 3.700 | 35,748 | +4,000 | 0.05% | 132,268 |
| 2021-02-24 | 2021-02-22 | 5.000 | 31,748 | +2,000 | 0.04% | 158,740 |
| 2020-08-24 | 2020-08-20 | 3.300 | 29,748 | -1,300 | 0.04% | 98,168 |
| 2020-08-20 | 2020-08-18 | 3.500 | 31,048 | -3,700 | 0.04% | 108,668 |
| 2020-08-11 | 2020-08-07 | 3.400 | 34,748 | +5,000 | 0.05% | 118,143 |
| 2020-06-18 | 2020-06-16 | 4.000 | 29,748 | +12 | 0.04% | 118,992 |
| 2020-05-22 | 2020-05-20 | 6.900 | 29,736 | -6,000 | 0.04% | 205,178 |
| 2020-03-17 | 2020-03-13 | 3.900 | 35,736 | +1,000 | 0.05% | 139,370 |
| 2020-03-05 | 2020-03-03 | 4.100 | 34,736 | -1,000 | 0.05% | 142,418 |
| 2020-03-03 | 2020-02-28 | 4.100 | 35,736 | +5,000 | 0.05% | 146,518 |
| 2020-02-26 | 2020-02-24 | 3.800 | 30,736 | +1,000 | 0.04% | 116,797 |
| 2019-06-17 | 2019-06-13 | 4.700 | 29,736 | +5,500 | 0.04% | 139,759 |
| 2019-05-08 | 2019-05-06 | 5.900 | 24,236 | -1,000 | 0.03% | 142,992 |
| 2018-08-23 | 2018-08-21 | 12.800 | 25,236 | -1,700 | 0.03% | 323,021 |
| 2018-06-20 | 2018-06-15 | 10.100 | 26,936 | -17,400 | 0.04% | 272,054 |
| 2018-06-19 | 2018-06-14 | 10.000 | 44,336 | +16,600 | 0.07% | 443,360 |
| 2018-06-01 | 2018-05-30 | 10.000 | 27,736 | -1,000 | 0.04% | 277,360 |
| 2018-05-31 | 2018-05-29 | 10.000 | 28,736 | -1,000 | 0.05% | 287,360 |
| 2018-05-30 | 2018-05-28 | 9.800 | 29,736 | -28,000 | 0.05% | 291,413 |
| 2018-05-21 | 2018-05-17 | 9.300 | 57,736 | -3,000 | 0.09% | 536,945 |
| 2018-05-15 | 2018-05-11 | 9.800 | 60,736 | -200 | 0.10% | 595,213 |
| 2018-05-07 | 2018-05-03 | 8.300 | 60,936 | +500 | 0.10% | 505,769 |
| 2018-04-25 | 2018-04-23 | 9.000 | 60,436 | +20,900 | 0.10% | 543,924 |
| 2018-04-24 | 2018-04-20 | 9.700 | 39,536 | -24,900 | 0.06% | 383,499 |
| 2018-04-23 | 2018-04-19 | 10.100 | 64,436 | -6,500 | 0.10% | 650,804 |
| 2018-04-20 | 2018-04-18 | 10.400 | 70,936 | +16,000 | 0.11% | 737,734 |
| 2018-02-13 | 2018-02-09 | 9.900 | 54,936 | -500 | 0.09% | 543,866 |
| 2018-01-15 | 2018-01-11 | 10.700 | 55,436 | -200 | 0.09% | 593,165 |
| 2018-01-08 | 2018-01-04 | 10.900 | 55,636 | +8,400 | 0.09% | 606,432 |
| 2017-11-10 | 2017-11-08 | 13.100 | 47,236 | -2 | 0.07% | 618,792 |
| 2017-10-30 | 2017-10-26 | 14.100 | 47,238 | -3,000 | 0.07% | 666,056 |
| 2017-09-22 | 2017-09-20 | 12.500 | 50,238 | -1,000 | 0.08% | 627,975 |
| 2017-09-14 | 2017-09-12 | 12.200 | 51,238 | +500 | 0.08% | 625,104 |
| 2017-09-11 | 2017-09-07 | 14.000 | 50,738 | +500 | 0.08% | 710,332 |
| 2017-08-10 | 2017-08-08 | 12.200 | 50,238 | -2,000 | 0.08% | 612,904 |
| 2017-08-03 | 2017-08-01 | 12.600 | 52,238 | -100 | 0.10% | 658,199 |
| 2017-07-19 | 2017-07-17 | 12.500 | 52,338 | -1,000 | 0.10% | 654,225 |
| 2017-07-14 | 2017-07-12 | 12.800 | 53,338 | +1,600 | 0.10% | 682,726 |
| 2017-07-12 | 2017-07-10 | 15.500 | 51,738 | +4,500 | 0.10% | 801,939 |
| 2017-06-20 | 2017-06-16 | 15.200 | 47,238 | +300 | 0.09% | 718,018 |
| 2017-06-05 | 2017-06-01 | 16.000 | 46,938 | -900 | 0.09% | 751,008 |
| 2017-05-24 | 2017-05-22 | 16.800 | 47,838 | +1,000 | 0.09% | 803,678 |
| 2017-05-22 | 2017-05-18 | 19.000 | 46,838 | +1,000 | 0.09% | 889,922 |
| 2017-05-04 | 2017-04-28 | 19.500 | 45,838 | +1,000 | 0.09% | 893,841 |
| 2017-03-16 | 2017-03-14 | 24.500 | 44,838 | +500 | 0.08% | 1,098,531 |
| 2016-11-10 | 2016-11-08 | 27.000 | 44,338 | -3,000 | 0.08% | 1,197,126 |
| 2016-11-02 | 2016-10-31 | 26.000 | 47,338 | -1,000 | 0.09% | 1,230,788 |
| 2016-10-04 | 2016-09-30 | 25.000 | 48,338 | -1,500 | 0.09% | 1,208,450 |
| 2016-10-03 | 2016-09-29 | 25.000 | 49,838 | +1,500 | 0.09% | 1,245,950 |
| 2016-09-27 | 2016-09-23 | 27.000 | 48,338 | -1,900 | 0.09% | 1,305,126 |
| 2016-09-26 | 2016-09-22 | 26.500 | 50,238 | -100 | 0.09% | 1,331,307 |
| 2016-09-23 | 2016-09-21 | 25.500 | 50,338 | +2,000 | 0.09% | 1,283,619 |
| 2016-08-26 | 2016-08-24 | 25.500 | 48,338 | +1,000 | 0.09% | 1,232,619 |
| 2016-08-25 | 2016-08-23 | 25.500 | 47,338 | -100 | 0.09% | 1,207,119 |
| 2016-08-04 | 2016-08-01 | 29.000 | 47,438 | -2,000 | 0.09% | 1,375,702 |
| 2016-07-29 | 2016-07-27 | 28.500 | 49,438 | -8,000 | 0.09% | 1,408,983 |
| 2016-06-28 | 2016-06-24 | 25.000 | 57,438 | -600 | 0.11% | 1,435,950 |
| 2016-06-27 | 2016-06-23 | 25.000 | 58,038 | -60 | 0.11% | 1,450,950 |
| 2016-06-24 | 2016-06-22 | 25.000 | 58,098 | +200 | 0.11% | 1,452,450 |
| 2016-06-02 | 2016-05-31 | 25.000 | 57,898 | +500 | 0.11% | 1,447,450 |
| 2016-04-22 | 2016-04-20 | 27.000 | 57,398 | -700 | 0.11% | 1,549,746 |
| 2016-04-19 | 2016-04-15 | 27.500 | 58,098 | -1,400 | 0.11% | 1,597,695 |
| 2016-04-18 | 2016-04-14 | 28.000 | 59,498 | +200 | 0.11% | 1,665,944 |
| 2016-03-23 | 2016-03-21 | 28.000 | 59,298 | +1,000 | 0.11% | 1,660,344 |
| 2016-03-16 | 2016-03-14 | 28.500 | 58,298 | -400 | 0.11% | 1,661,493 |
| 2016-03-11 | 2016-03-09 | 29.500 | 58,698 | +7,579 | 0.11% | 1,731,591 |
| 2016-03-10 | 2016-03-08 | 28.500 | 51,119 | +8,000 | 0.10% | 1,456,891 |
| 2016-02-02 | 2016-01-29 | 34.000 | 43,119 | -1,400 | 0.08% | 1,466,046 |
| 2015-12-10 | 2015-12-08 | 49.000 | 44,519 | -200 | 0.08% | 2,181,431 |
| 2015-12-04 | 2015-12-02 | 48.500 | 44,719 | -600 | 0.09% | 2,168,871 |
| 2015-12-03 | 2015-12-01 | 51.000 | 45,319 | +800 | 0.09% | 2,311,269 |
| 2015-11-17 | 2015-11-13 | 58.000 | 44,519 | -1,500 | 0.09% | 2,582,102 |
| 2015-11-12 | 2015-11-10 | 55.000 | 46,019 | -500 | 0.12% | 2,531,045 |
| 2015-11-10 | 2015-11-06 | 49.500 | 46,519 | -900 | 0.12% | 2,302,690 |
| 2015-10-15 | 2015-10-13 | 39.000 | 47,419 | -300 | 0.13% | 1,849,341 |
| 2015-08-28 | 2015-08-26 | 39.500 | 47,719 | -500 | 0.13% | 1,884,900 |
| 2015-08-27 | 2015-08-25 | 39.500 | 48,219 | +200 | 0.13% | 1,904,650 |
| 2015-08-26 | 2015-08-24 | 39.500 | 48,019 | +300 | 0.13% | 1,896,750 |
| 2015-08-20 | 2015-08-18 | 53.000 | 47,719 | -200 | 0.13% | 2,529,107 |
| 2015-08-19 | 2015-08-17 | 56.000 | 47,919 | -400 | 0.13% | 2,683,464 |
| 2015-08-14 | 2015-08-12 | 52.000 | 48,319 | +500 | 0.13% | 2,512,588 |
| 2015-08-10 | 2015-08-06 | 52.000 | 47,819 | +200 | 0.13% | 2,486,588 |
| 2015-08-05 | 2015-08-03 | 53.000 | 47,619 | -300 | 0.13% | 2,523,807 |
| 2015-07-31 | 2015-07-29 | 56.000 | 47,919 | -100 | 0.13% | 2,683,464 |
| 2015-07-29 | 2015-07-27 | 57.000 | 48,019 | +500 | 0.13% | 2,737,083 |
| 2015-07-27 | 2015-07-23 | 60.000 | 47,519 | -1,000 | 0.13% | 2,851,140 |
| 2015-07-24 | 2015-07-22 | 61.000 | 48,519 | +2,200 | 0.13% | 2,959,659 |
| 2015-07-22 | 2015-07-20 | 67.000 | 46,319 | -300 | 0.12% | 3,103,373 |
| 2015-07-21 | 2015-07-17 | 62.000 | 46,619 | +200 | 0.13% | 2,890,378 |
| 2015-07-20 | 2015-07-16 | 57.000 | 46,419 | +1,200 | 0.12% | 2,645,883 |
| 2015-07-13 | 2015-07-09 | 42.500 | 45,219 | -200 | 0.12% | 1,921,807 |
| 2015-07-10 | 2015-07-08 | 32.000 | 45,419 | -1,000 | 0.12% | 1,453,408 |
| 2015-07-08 | 2015-07-06 | 47.000 | 46,419 | -15,100 | 0.12% | 2,181,693 |
| 2015-07-02 | 2015-06-29 | 58.000 | 61,519 | -1,000 | 0.17% | 3,568,102 |
| 2015-06-29 | 2015-06-25 | 64.000 | 62,519 | -500 | 0.17% | 4,001,216 |
| 2015-06-26 | 2015-06-24 | 64.000 | 63,019 | +800 | 0.17% | 4,033,216 |
| 2015-06-25 | 2015-06-23 | 54.000 | 62,219 | +1,900 | 0.17% | 3,359,826 |
| 2015-06-23 | 2015-06-19 | 71.000 | 60,319 | -800 | 0.16% | 4,282,649 |
| 2015-06-18 | 2015-06-16 | 68.000 | 61,119 | -7,900 | 0.16% | 4,156,092 |
| 2015-06-17 | 2015-06-15 | 72.000 | 69,019 | +700 | 0.19% | 4,969,368 |
| 2015-06-16 | 2015-06-12 | 75.000 | 68,319 | -100 | 0.18% | 5,123,925 |
| 2015-06-12 | 2015-06-10 | 70.000 | 68,419 | -200 | 0.18% | 4,789,330 |
| 2015-06-11 | 2015-06-09 | 71.000 | 68,619 | +960 | 0.18% | 4,871,949 |
| 2015-06-10 | 2015-06-08 | 75.000 | 67,659 | +2,000 | 0.18% | 5,074,425 |
| 2015-06-09 | 2015-06-05 | 77.000 | 65,659 | -500 | 0.18% | 5,055,743 |
| 2015-06-08 | 2015-06-04 | 75.000 | 66,159 | -13,500 | 0.18% | 4,961,925 |
| 2015-06-05 | 2015-06-03 | 77.000 | 79,659 | +400 | 0.21% | 6,133,743 |
| 2015-06-04 | 2015-06-02 | 81.000 | 79,259 | +200 | 0.21% | 6,419,979 |
| 2015-06-03 | 2015-06-01 | 82.000 | 79,059 | -1,300 | 0.21% | 6,482,838 |
| 2015-06-01 | 2015-05-28 | 78.000 | 80,359 | +2,232 | 0.22% | 6,268,002 |
| 2015-05-29 | 2015-05-27 | 77.000 | 78,127 | -1,200 | 0.21% | 6,015,779 |
| 2015-05-28 | 2015-05-26 | 76.000 | 79,327 | -43,600 | 0.22% | 6,028,852 |
| 2015-05-27 | 2015-05-22 | 80.000 | 122,927 | +48,800 | 0.34% | 9,834,160 |
| 2015-05-19 | 2015-05-15 | 65.000 | 74,127 | -5,800 | 0.23% | 4,818,255 |
| 2015-05-18 | 2015-05-14 | 55.000 | 79,927 | -800 | 0.27% | 4,395,985 |
| 2015-05-15 | 2015-05-13 | 54.000 | 80,727 | -2,500 | 0.27% | 4,359,258 |
| 2015-05-14 | 2015-05-12 | 49.500 | 83,227 | +3,400 | 0.28% | 4,119,736 |
| 2015-05-13 | 2015-05-11 | 53.000 | 79,827 | -800 | 0.27% | 4,230,831 |
| 2015-05-12 | 2015-05-08 | 52.000 | 80,627 | -1,400 | 0.27% | 4,192,604 |
| 2015-05-11 | 2015-05-07 | 48.500 | 82,027 | +900 | 0.27% | 3,978,309 |
| 2015-05-08 | 2015-05-06 | 50.000 | 81,127 | -3,800 | 0.27% | 4,056,350 |
| 2015-05-07 | 2015-05-05 | 45.500 | 84,927 | -600 | 0.31% | 3,864,178 |
| 2015-05-06 | 2015-05-04 | 46.000 | 85,527 | +900 | 0.31% | 3,934,242 |
| 2015-05-05 | 2015-04-30 | 45.500 | 84,627 | -800 | 0.30% | 3,850,528 |
| 2015-05-04 | 2015-04-29 | 47.000 | 85,427 | +39,200 | 0.31% | 4,015,069 |
| 2015-04-30 | 2015-04-28 | 45.500 | 46,227 | -1,800 | 0.17% | 2,103,328 |
| 2015-04-29 | 2015-04-27 | 44.500 | 48,027 | -200 | 0.17% | 2,137,201 |
| 2015-04-28 | 2015-04-24 | 43.500 | 48,227 | +5,000 | 0.17% | 2,097,874 |
| 2015-04-27 | 2015-04-23 | 44.500 | 43,227 | +1,410 | 0.16% | 1,923,601 |
| 2015-04-24 | 2015-04-22 | 39.500 | 41,817 | +7,000 | 0.15% | 1,651,771 |
| 2015-04-23 | 2015-04-21 | 39.500 | 34,817 | +100 | 0.13% | 1,375,271 |
| 2015-04-22 | 2015-04-20 | 39.500 | 34,717 | -2,500 | 0.12% | 1,371,321 |
| 2015-04-21 | 2015-04-17 | 36.500 | 37,217 | +500 | 0.13% | 1,358,420 |
| 2015-04-20 | 2015-04-16 | 41.000 | 36,717 | -1,900 | 0.13% | 1,505,397 |
| 2015-04-13 | 2015-04-09 | 31.500 | 38,617 | +156 | 0.14% | 1,216,435 |
| 2015-04-10 | 2015-04-08 | 32.500 | 38,461 | +4,000 | 0.14% | 1,249,982 |
| 2015-04-08 | 2015-04-01 | 30.500 | 34,461 | +1,400 | 0.12% | 1,051,060 |
| 2015-03-30 | 2015-03-26 | 30.000 | 33,061 | -100 | 0.12% | 991,830 |
| 2015-03-27 | 2015-03-25 | 30.500 | 33,161 | +100 | 0.12% | 1,011,410 |
| 2015-03-11 | 2015-03-09 | 32.000 | 33,061 | -400 | 0.12% | 1,057,952 |
| 2015-03-06 | 2015-03-04 | 33.000 | 33,461 | +1,300 | 0.12% | 1,104,213 |
| 2015-03-03 | 2015-02-27 | 36.000 | 32,161 | +1,200 | 0.12% | 1,157,796 |
| 2015-02-04 | 2015-02-02 | 33.000 | 30,961 | -1,200 | 0.16% | 1,021,713 |
| 2015-02-03 | 2015-01-30 | 32.000 | 32,161 | -1,000 | 0.17% | 1,029,152 |
| 2015-01-21 | 2015-01-19 | 30.000 | 33,161 | +1,400 | 0.18% | 994,830 |
| 2015-01-06 | 2015-01-02 | 32.000 | 31,761 | +1,400 | 0.18% | 1,016,352 |
| 2014-12-30 | 2014-12-24 | 35.500 | 30,361 | +2,500 | 0.17% | 1,077,815 |
| 2014-12-09 | 2014-12-05 | 38.000 | 27,861 | -1,500 | 0.15% | 1,058,718 |
| 2014-12-08 | 2014-12-04 | 35.500 | 29,361 | +300 | 0.16% | 1,042,315 |
| 2014-12-05 | 2014-12-03 | 37.500 | 29,061 | -10,000 | 0.16% | 1,089,787 |
| 2014-12-04 | 2014-12-02 | 39.500 | 39,061 | +10,000 | 0.22% | 1,542,909 |
| 2014-11-27 | 2014-11-25 | 40.000 | 29,061 | +100 | 0.16% | 1,162,440 |
| 2014-11-24 | 2014-11-20 | 41.500 | 28,961 | +1,100 | 0.16% | 1,201,881 |
| 2014-11-21 | 2014-11-19 | 43.000 | 27,861 | +1,000 | 0.15% | 1,198,023 |
| 2014-11-20 | 2014-11-18 | 43.000 | 26,861 | -1,200 | 0.15% | 1,155,023 |
| 2014-11-12 | 2014-11-10 | 43.000 | 28,061 | -1,000 | 0.16% | 1,206,623 |
| 2014-11-11 | 2014-11-07 | 41.500 | 29,061 | +800 | 0.16% | 1,206,031 |
| 2014-11-07 | 2014-11-05 | 43.000 | 28,261 | +200 | 0.16% | 1,215,223 |
| 2014-11-06 | 2014-11-04 | 43.000 | 28,061 | -300 | 0.16% | 1,206,623 |
| 2014-11-04 | 2014-10-31 | 44.500 | 28,361 | +1,200 | 0.16% | 1,262,064 |
| 2014-11-03 | 2014-10-30 | 45.500 | 27,161 | -100 | 0.15% | 1,235,825 |
| 2014-10-31 | 2014-10-29 | 46.000 | 27,261 | +1,300 | 0.15% | 1,254,006 |
| 2014-10-30 | 2014-10-28 | 47.500 | 25,961 | +800 | 0.14% | 1,233,147 |
| 2014-10-29 | 2014-10-27 | 45.500 | 25,161 | -2,000 | 0.14% | 1,144,825 |
| 2014-10-27 | 2014-10-23 | 42.000 | 27,161 | +900 | 0.15% | 1,140,762 |
| 2014-10-24 | 2014-10-22 | 42.500 | 26,261 | -1,000 | 0.15% | 1,116,092 |
| 2014-10-23 | 2014-10-21 | 42.500 | 27,261 | +1,000 | 0.15% | 1,158,592 |
| 2014-10-22 | 2014-10-20 | 50.000 | 26,261 | +2,500 | 0.15% | 1,313,050 |
| 2014-10-21 | 2014-10-17 | 55.000 | 23,761 | +1,800 | 0.13% | 1,306,855 |
| 2014-10-20 | 2014-10-16 | 57.000 | 21,961 | +2,600 | 0.12% | 1,251,777 |
| 2014-10-17 | 2014-10-15 | 58.000 | 19,361 | -24,700 | 0.11% | 1,122,938 |
| 2014-10-14 | 2014-10-10 | 65.000 | 44,061 | +19,200 | 0.25% | 2,863,965 |
| 2014-10-13 | 2014-10-09 | 62.000 | 24,861 | +4,500 | 0.14% | 1,541,382 |
| 2014-10-10 | 2014-10-08 | 58.000 | 20,361 | -300 | 0.12% | 1,180,938 |
| 2014-10-09 | 2014-10-07 | 56.000 | 20,661 | -1,000 | 0.12% | 1,157,016 |
| 2014-10-08 | 2014-10-06 | 52.000 | 21,661 | +11,000 | 0.12% | 1,126,372 |
| 2014-10-07 | 2014-10-03 | 52.000 | 10,661 | +1,000 | 0.06% | 554,372 |
| 2014-10-03 | 2014-09-29 | 54.000 | 9,661 | -2,400 | 0.05% | 521,694 |
| 2014-09-26 | 2014-09-24 | 49.500 | 12,061 | -2,300 | 0.07% | 597,019 |
| 2014-09-25 | 2014-09-23 | 50.000 | 14,361 | +1,000 | 0.08% | 718,050 |
| 2014-09-24 | 2014-09-22 | 50.000 | 13,361 | +2,300 | 0.08% | 668,050 |
| 2014-09-23 | 2014-09-19 | 54.000 | 11,061 | -1,400 | 0.06% | 597,294 |
| 2014-09-22 | 2014-09-18 | 52.000 | 12,461 | -800 | 0.07% | 647,972 |
| 2014-09-19 | 2014-09-17 | 50.000 | 13,261 | -300 | 0.08% | 663,050 |
| 2014-09-18 | 2014-09-16 | 53.000 | 13,561 | -800 | 0.08% | 718,733 |
| 2014-09-17 | 2014-09-15 | 52.000 | 14,361 | -5,000 | 0.08% | 746,772 |
| 2014-09-16 | 2014-09-12 | 47.500 | 19,361 | +1,800 | 0.11% | 919,647 |
| 2014-09-15 | 2014-09-11 | 46.000 | 17,561 | +2,900 | 0.10% | 807,806 |
| 2014-09-12 | 2014-09-10 | 52.000 | 14,661 | -1,042 | 0.08% | 762,372 |
| 2014-09-11 | 2014-09-08 | 51.000 | 15,703 | +2,200 | 0.09% | 800,853 |
| 2014-09-10 | 2014-09-05 | 50.000 | 13,503 | -8,600 | 0.08% | 675,150 |
| 2014-09-08 | 2014-09-04 | 40.500 | 22,103 | +6,100 | 0.13% | 895,172 |
| 2014-09-04 | 2014-09-02 | 35.500 | 16,003 | +1,400 | 0.09% | 568,106 |
| 2014-09-03 | 2014-09-01 | 36.000 | 14,603 | -1,200 | 0.08% | 525,708 |
| 2014-08-21 | 2014-08-19 | 35.000 | 15,803 | +1,200 | 0.09% | 553,105 |
| 2014-08-20 | 2014-08-18 | 35.500 | 14,603 | +1,000 | 0.08% | 518,406 |
| 2014-08-19 | 2014-08-15 | 36.500 | 13,603 | -1,600 | 0.08% | 496,509 |
| 2014-08-05 | 2014-08-01 | 34.500 | 15,203 | -1,200 | 0.09% | 524,503 |
| 2014-08-01 | 2014-07-30 | 33.500 | 16,403 | +1,300 | 0.10% | 549,500 |
| 2014-07-31 | 2014-07-29 | 33.500 | 15,103 | -700 | 0.09% | 505,950 |
| 2014-07-30 | 2014-07-28 | 33.000 | 15,803 | +1,400 | 0.09% | 521,499 |
| 2014-07-21 | 2014-07-17 | 34.500 | 14,403 | +1,300 | 0.08% | 496,903 |
| 2014-06-17 | 2014-06-13 | 39.000 | 13,103 | -200 | 0.08% | 511,017 |
| 2014-06-12 | 2014-06-10 | 38.000 | 13,303 | -4,200 | 0.08% | 505,514 |
| 2014-04-16 | 2014-04-14 | 32.000 | 17,503 | -100 | 0.11% | 560,096 |
| 2014-04-15 | 2014-04-11 | 32.000 | 17,603 | +100 | 0.11% | 563,296 |
| 2014-03-14 | 2014-03-12 | 33.000 | 17,503 | +500 | 0.11% | 577,599 |
| 2014-03-06 | 2014-03-04 | 33.500 | 17,003 | +4,200 | 0.11% | 569,600 |
| 2014-03-03 | 2014-02-27 | 35.000 | 12,803 | -1,000 | 0.12% | 448,105 |
| 2014-02-20 | 2014-02-18 | 37.000 | 13,803 | +1,000 | 0.17% | 510,711 |
| 2014-02-11 | 2014-02-07 | 37.000 | 12,803 | -500 | 0.16% | 473,711 |
| 2013-12-30 | 2013-12-24 | 41.500 | 13,303 | -1,000 | 0.17% | 552,074 |
| 2013-12-27 | 2013-12-20 | 41.500 | 14,303 | +1,000 | 0.18% | 593,574 |
| 2013-12-09 | 2013-12-05 | 42.500 | 13,303 | -351 | 0.17% | 565,377 |
| 2013-11-28 | 2013-11-26 | 43.000 | 13,654 | -800 | 0.17% | 587,122 |
| 2013-11-20 | 2013-11-18 | 42.500 | 14,454 | +1,200 | 0.18% | 614,295 |
| 2013-11-19 | 2013-11-15 | 43.500 | 13,254 | -800 | 0.17% | 576,549 |
| 2013-11-18 | 2013-11-14 | 43.500 | 14,054 | +1,500 | 0.18% | 611,349 |
| 2013-11-11 | 2013-11-07 | 43.500 | 12,554 | -800 | 0.16% | 546,099 |
| 2013-11-06 | 2013-11-04 | 42.500 | 13,354 | +800 | 0.18% | 567,545 |
| 2013-11-04 | 2013-10-31 | 45.000 | 12,554 | +1,000 | 0.24% | 564,930 |
| 2013-10-31 | 2013-10-29 | 46.000 | 11,554 | +500 | 0.22% | 531,484 |
| 2013-10-16 | 2013-10-11 | 50.000 | 11,054 | +1,700 | 0.41% | 552,700 |
| 2013-10-11 | 2013-10-09 | 50.000 | 9,354 | -1,800 | 0.35% | 467,700 |
| 2013-10-10 | 2013-10-08 | 50.000 | 11,154 | +1,000 | 0.41% | 557,700 |
| 2013-10-08 | 2013-10-04 | 54.000 | 10,154 | +1,700 | 0.38% | 548,316 |
| 2013-10-07 | 2013-10-03 | 58.000 | 8,454 | +600 | 0.31% | 490,332 |
| 2013-10-04 | 2013-10-02 | 62.000 | 7,854 | -600 | 0.29% | 486,948 |
| 2013-10-03 | 2013-09-30 | 56.000 | 8,454 | -1,700 | 0.31% | 473,424 |
| 2013-09-09 | 2013-09-05 | 45.500 | 10,154 | -1,000 | 0.38% | 462,007 |
| 2013-09-06 | 2013-09-04 | 45.500 | 11,154 | +1,100 | 0.41% | 507,507 |
| 2013-09-05 | 2013-09-03 | 45.500 | 10,054 | -1,100 | 0.37% | 457,457 |
| 2013-09-03 | 2013-08-30 | 44.500 | 11,154 | +900 | 0.41% | 496,353 |
| 2013-08-22 | 2013-08-20 | 44.000 | 10,254 | -500 | 0.38% | 451,176 |
| 2013-08-21 | 2013-08-19 | 45.000 | 10,754 | -2,000 | 0.40% | 483,930 |
| 2013-08-20 | 2013-08-16 | 42.500 | 12,754 | -3,800 | 0.47% | 542,045 |
| 2013-08-19 | 2013-08-15 | 41.000 | 16,554 | +3,000 | 0.61% | 678,714 |
| 2013-08-16 | 2013-08-13 | 42.000 | 13,554 | -700 | 0.50% | 569,268 |
| 2013-08-15 | 2013-08-12 | 41.500 | 14,254 | -1,400 | 0.53% | 591,541 |
| 2013-08-13 | 2013-08-09 | 41.000 | 15,654 | -5,372 | 0.58% | 641,814 |
| 2013-08-12 | 2013-08-08 | 40.000 | 21,026 | +1,000 | 0.78% | 841,040 |
| 2013-08-09 | 2013-08-07 | 41.000 | 20,026 | +2,000 | 0.74% | 821,066 |
| 2013-08-07 | 2013-08-05 | 45.000 | 18,026 | +2,900 | 0.67% | 811,170 |
| 2013-08-05 | 2013-08-01 | 49.000 | 15,126 | +900 | 0.56% | 741,174 |
| 2013-08-02 | 2013-07-31 | 56.000 | 14,226 | +1,400 | 0.53% | 796,656 |
| 2013-08-01 | 2013-07-30 | 63.000 | 12,826 | +1,600 | 0.48% | 808,038 |
| 2013-07-26 | 2013-07-24 | 69.000 | 11,226 | +100 | 0.42% | 774,594 |
| 2013-06-28 | 2013-06-26 | 71.000 | 11,126 | +200 | 0.47% | 789,946 |
| 2013-06-27 | 2013-06-25 | 77.000 | 10,926 | +100 | 0.46% | 841,302 |
| 2013-06-25 | 2013-06-21 | 83.000 | 10,826 | -100 | 0.45% | 898,558 |
| 2013-06-20 | 2013-06-18 | 71.000 | 10,926 | -80 | 0.55% | 775,746 |
| 2013-06-19 | 2013-06-17 | 70.000 | 11,006 | -266,732 | 0.55% | 770,420 |
| 2013-06-04 | 2013-05-31 | 67.500 | 277,738 | +266,628 | 14.00% | 18,747,315 |
| 2013-06-03 | 2013-05-30 | 67.500 | 11,110 | +120 | 0.56% | 749,925 |
| 2013-05-27 | 2013-05-23 | 65.000 | 10,990 | +220 | 0.55% | 714,350 |
| 2013-05-22 | 2013-05-20 | 70.000 | 10,770 | +288 | 0.54% | 753,900 |
| 2013-05-16 | 2013-05-14 | 70.000 | 10,482 | -688 | 0.53% | 733,740 |
| 2013-05-15 | 2013-05-13 | 70.000 | 11,170 | +872 | 0.56% | 781,900 |
| 2013-05-13 | 2013-05-09 | 70.000 | 10,298 | -500 | 0.52% | 720,860 |
| 2013-05-09 | 2013-05-07 | 70.000 | 10,798 | -600 | 0.70% | 755,860 |
| 2013-05-07 | 2013-05-03 | 55.000 | 11,398 | -400 | 0.73% | 626,890 |
| 2013-05-02 | 2013-04-29 | 50.000 | 11,798 | -120 | 0.76% | 589,900 |
| 2013-04-30 | 2013-04-26 | 50.000 | 11,918 | -300 | 0.77% | 595,900 |
| 2013-04-29 | 2013-04-25 | 47.500 | 12,218 | +824 | 0.79% | 580,355 |
| 2013-04-17 | 2013-04-15 | 67.500 | 11,394 | -232 | 0.73% | 769,095 |
| 2013-04-16 | 2013-04-12 | 67.500 | 11,626 | +240 | 0.75% | 784,755 |
| 2013-04-15 | 2013-04-11 | 70.000 | 11,386 | +268 | 0.73% | 797,020 |
| 2013-04-09 | 2013-04-05 | 72.500 | 11,118 | -160 | 0.72% | 806,055 |
| 2013-04-05 | 2013-04-02 | 72.500 | 11,278 | -80 | 0.73% | 817,655 |
| 2013-04-02 | 2013-03-27 | 75.000 | 11,358 | -280 | 0.73% | 851,850 |
| 2013-03-27 | 2013-03-25 | 72.500 | 11,638 | -200 | 0.75% | 843,755 |
| 2013-03-25 | 2013-03-21 | 72.500 | 11,838 | +480 | 0.76% | 858,255 |
| 2013-03-19 | 2013-03-15 | 75.000 | 11,358 | -104 | 0.73% | 851,850 |
| 2013-02-25 | 2013-02-21 | 85.000 | 11,462 | -4 | 0.74% | 974,270 |
| 2013-01-29 | 2013-01-25 | 87.500 | 11,466 | -200 | 0.74% | 1,003,275 |
| 2013-01-28 | 2013-01-24 | 92.500 | 11,666 | -156 | 0.75% | 1,079,105 |
| 2013-01-25 | 2013-01-23 | 82.500 | 11,822 | -8 | 0.76% | 975,315 |
| 2013-01-24 | 2013-01-22 | 85.000 | 11,830 | -400 | 0.76% | 1,005,550 |
| 2013-01-18 | 2013-01-16 | 87.500 | 12,230 | -424 | 0.79% | 1,070,125 |
| 2013-01-17 | 2013-01-15 | 90.000 | 12,654 | +344 | 0.82% | 1,138,860 |
| 2013-01-15 | 2013-01-11 | 95.000 | 12,310 | +440 | 0.79% | 1,169,450 |
| 2013-01-11 | 2013-01-09 | 87.500 | 11,870 | -80 | 0.77% | 1,038,625 |
| 2013-01-10 | 2013-01-08 | 85.000 | 11,950 | -80 | 0.77% | 1,015,750 |
| 2013-01-09 | 2013-01-07 | 85.000 | 12,030 | -480 | 0.78% | 1,022,550 |
| 2013-01-04 | 2013-01-02 | 77.500 | 12,510 | +240 | 0.81% | 969,525 |
| 2013-01-02 | 2012-12-27 | 75.000 | 12,270 | +240 | 0.79% | 920,250 |
| 2012-12-13 | 2012-12-11 | 70.000 | 12,030 | -20 | 0.78% | 842,100 |
| 2012-12-11 | 2012-12-07 | 72.500 | 12,050 | +48 | 0.78% | 873,625 |
| 2012-11-22 | 2012-11-20 | 65.000 | 12,002 | -40 | 0.77% | 780,130 |
| 2012-10-29 | 2012-10-25 | 75.000 | 12,042 | +464 | 0.78% | 903,150 |
| 2012-10-04 | 2012-09-28 | 70.000 | 11,578 | -80 | 0.75% | 810,460 |
| 2012-06-05 | 2012-06-01 | 97.500 | 11,658 | -156 | 0.75% | 1,136,655 |
| 2012-04-12 | 2012-04-10 | 92.500 | 11,814 | -480 | 0.76% | 1,092,795 |
| 2012-03-30 | 2012-03-28 | 87.500 | 12,294 | +400 | 0.79% | 1,075,725 |
| 2012-03-23 | 2012-03-21 | 92.500 | 11,894 | +352 | 0.77% | 1,100,195 |
| 2012-03-22 | 2012-03-20 | 95.000 | 11,542 | +424 | 0.74% | 1,096,490 |
| 2012-03-21 | 2012-03-19 | 100.000 | 11,118 | +240 | 0.72% | 1,111,800 |
| 2012-03-12 | 2012-03-08 | 112.500 | 10,878 | -1,240 | 0.70% | 1,223,775 |
| 2012-03-09 | 2012-03-07 | 112.500 | 12,118 | +500 | 0.78% | 1,363,275 |
| 2012-03-08 | 2012-03-06 | 117.500 | 11,618 | +120 | 0.75% | 1,365,115 |
| 2012-03-07 | 2012-03-05 | 127.500 | 11,498 | +256 | 0.74% | 1,465,995 |
| 2012-03-06 | 2012-03-02 | 130.000 | 11,242 | +240 | 0.72% | 1,461,460 |
| 2012-03-05 | 2012-03-01 | 130.000 | 11,002 | -316 | 0.71% | 1,430,260 |
| 2012-03-02 | 2012-02-29 | 132.500 | 11,318 | -296 | 0.73% | 1,499,635 |
| 2012-02-29 | 2012-02-27 | 125.000 | 11,614 | +120 | 0.75% | 1,451,750 |
| 2012-02-28 | 2012-02-24 | 127.500 | 11,494 | +400 | 0.74% | 1,465,485 |
| 2012-02-27 | 2012-02-23 | 130.000 | 11,094 | -456 | 0.72% | 1,442,220 |
| 2012-02-24 | 2012-02-22 | 120.000 | 11,550 | -832 | 0.74% | 1,386,000 |
| 2012-02-23 | 2012-02-21 | 112.500 | 12,382 | +336 | 0.80% | 1,392,975 |
| 2012-02-22 | 2012-02-20 | 115.000 | 12,046 | -2,728 | 0.78% | 1,385,290 |
| 2012-02-21 | 2012-02-17 | 107.500 | 14,774 | -752 | 0.95% | 1,588,205 |
| 2012-02-20 | 2012-02-16 | 107.500 | 15,526 | -812 | 1.00% | 1,669,045 |
| 2012-02-16 | 2012-02-14 | 107.500 | 16,338 | -300 | 1.05% | 1,756,335 |
| 2012-02-15 | 2012-02-13 | 110.000 | 16,638 | -392 | 1.07% | 1,830,180 |
| 2012-02-13 | 2012-02-09 | 110.000 | 17,030 | +180 | 1.10% | 1,873,300 |
| 2012-02-10 | 2012-02-08 | 112.500 | 16,850 | +568 | 1.09% | 1,895,625 |
| 2012-02-09 | 2012-02-07 | 112.500 | 16,282 | -1,264 | 1.05% | 1,831,725 |
| 2012-02-08 | 2012-02-06 | 110.000 | 17,546 | -48 | 1.13% | 1,930,060 |
| 2012-02-06 | 2012-02-02 | 105.000 | 17,594 | -300 | 1.13% | 1,847,370 |
| 2012-02-03 | 2012-02-01 | 102.500 | 17,894 | -708 | 1.15% | 1,834,135 |
| 2012-02-02 | 2012-01-31 | 97.500 | 18,602 | -320 | 1.20% | 1,813,695 |
| 2012-02-01 | 2012-01-30 | 102.500 | 18,922 | -200 | 1.22% | 1,939,505 |
| 2012-01-31 | 2012-01-27 | 107.500 | 19,122 | -340 | 1.23% | 2,055,615 |
| 2012-01-30 | 2012-01-26 | 100.000 | 19,462 | +80 | 1.25% | 1,946,200 |
| 2012-01-27 | 2012-01-20 | 100.000 | 19,382 | -960 | 1.25% | 1,938,200 |
| 2012-01-26 | 2012-01-19 | 97.500 | 20,342 | -904 | 1.31% | 1,983,345 |
| 2012-01-20 | 2012-01-18 | 95.000 | 21,246 | -2,092 | 1.37% | 2,018,370 |
| 2012-01-17 | 2012-01-13 | 102.500 | 23,338 | +200 | 1.50% | 2,392,145 |
| 2012-01-16 | 2012-01-12 | 105.000 | 23,138 | +520 | 1.49% | 2,429,490 |
| 2012-01-13 | 2012-01-11 | 107.500 | 22,618 | +308 | 1.46% | 2,431,435 |
| 2012-01-12 | 2012-01-10 | 107.500 | 22,310 | +4 | 1.44% | 2,398,325 |
| 2012-01-06 | 2012-01-04 | 110.000 | 22,306 | +320 | 1.44% | 2,453,660 |
| 2012-01-04 | 2011-12-30 | 122.500 | 21,986 | +264 | 1.42% | 2,693,285 |
| 2012-01-03 | 2011-12-29 | 122.500 | 21,722 | +256 | 1.40% | 2,660,945 |
| 2011-12-29 | 2011-12-23 | 125.000 | 21,466 | +200 | 1.38% | 2,683,250 |
| 2011-12-23 | 2011-12-21 | 125.000 | 21,266 | -80 | 1.37% | 2,658,250 |
| 2011-12-19 | 2011-12-15 | 120.000 | 21,346 | +264 | 1.38% | 2,561,520 |
| 2011-12-16 | 2011-12-14 | 127.500 | 21,082 | -272 | 1.36% | 2,687,955 |
| 2011-12-13 | 2011-12-09 | 125.000 | 21,354 | -252 | 1.38% | 2,669,250 |
| 2011-12-12 | 2011-12-08 | 127.500 | 21,606 | -136 | 1.39% | 2,754,765 |
| 2011-12-09 | 2011-12-07 | 127.500 | 21,742 | +416 | 1.40% | 2,772,105 |
| 2011-12-08 | 2011-12-06 | 132.500 | 21,326 | +280 | 1.37% | 2,825,695 |
| 2011-12-06 | 2011-12-02 | 142.500 | 21,046 | -12 | 1.36% | 2,999,055 |
| 2011-12-05 | 2011-12-01 | 140.000 | 21,058 | +272 | 1.36% | 2,948,120 |
| 2011-12-02 | 2011-11-30 | 147.500 | 20,786 | +480 | 1.34% | 3,065,935 |
| 2011-12-01 | 2011-11-29 | 155.000 | 20,306 | -120 | 1.31% | 3,147,430 |
| 2011-11-30 | 2011-11-28 | 155.000 | 20,426 | -240 | 1.32% | 3,166,030 |
| 2011-11-29 | 2011-11-25 | 152.500 | 20,666 | +240 | 1.33% | 3,151,565 |
| 2011-11-28 | 2011-11-24 | 160.000 | 20,426 | -240 | 1.32% | 3,268,160 |
| 2011-11-25 | 2011-11-23 | 150.000 | 20,666 | +120 | 1.33% | 3,099,900 |
| 2011-11-21 | 2011-11-17 | 162.500 | 20,546 | +160 | 1.32% | 3,338,725 |
| 2011-11-18 | 2011-11-16 | 175.000 | 20,386 | +120 | 1.31% | 3,567,550 |
| 2011-11-17 | 2011-11-15 | 177.500 | 20,266 | +200 | 1.31% | 3,597,215 |
| 2011-11-16 | 2011-11-14 | 185.000 | 20,066 | +692 | 1.29% | 3,712,210 |
| 2011-11-15 | 2011-11-11 | 177.500 | 19,374 | +1,928 | 1.25% | 3,438,885 |
| 2011-11-14 | 2011-11-10 | 182.500 | 17,446 | +1,732 | 1.12% | 3,183,895 |
| 2011-11-11 | 2011-11-09 | 165.000 | 15,714 | +404 | 1.01% | 2,592,810 |
| 2011-11-08 | 2011-11-04 | 152.500 | 15,310 | +200 | 0.99% | 2,334,775 |
| 2011-11-07 | 2011-11-03 | 150.000 | 15,110 | +120 | 0.97% | 2,266,500 |
| 2011-11-04 | 2011-11-02 | 147.500 | 14,990 | -460 | 0.97% | 2,211,025 |
| 2011-11-01 | 2011-10-28 | 145.000 | 15,450 | +100 | 1.00% | 2,240,250 |
| 2011-10-31 | 2011-10-27 | 140.000 | 15,350 | -88 | 0.99% | 2,149,000 |
| 2011-10-28 | 2011-10-26 | 145.000 | 15,438 | -228 | 1.00% | 2,238,510 |
| 2011-10-27 | 2011-10-25 | 142.500 | 15,666 | +336 | 1.01% | 2,232,405 |
| 2011-10-26 | 2011-10-24 | 147.500 | 15,330 | +14 | 0.99% | 2,261,175 |
| 2011-10-25 | 2011-10-21 | 145.000 | 15,316 | -112 | 0.99% | 2,220,820 |
| 2011-10-20 | 2011-10-18 | 127.500 | 15,428 | +80 | 0.99% | 1,967,070 |
| 2011-10-18 | 2011-10-14 | 132.500 | 15,348 | +572 | 0.99% | 2,033,610 |
| 2011-10-14 | 2011-10-12 | 142.500 | 14,776 | -240 | 0.95% | 2,105,580 |
| 2011-10-12 | 2011-10-10 | 135.000 | 15,016 | -184 | 0.97% | 2,027,160 |
| 2011-10-11 | 2011-10-07 | 132.500 | 15,200 | +1,840 | 0.98% | 2,014,000 |
| 2011-10-10 | 2011-10-06 | 127.500 | 13,360 | +2,136 | 0.86% | 1,703,400 |
| 2011-10-04 | 2011-09-30 | 130.000 | 11,224 | +16 | 0.72% | 1,459,120 |
| 2011-10-03 | 2011-09-28 | 132.500 | 11,208 | +280 | 0.72% | 1,485,060 |
| 2011-09-27 | 2011-09-23 | 125.000 | 10,928 | +960 | 0.70% | 1,366,000 |
| 2011-08-12 | 2011-08-10 | 132.500 | 9,968 | +40 | 0.64% | 1,320,760 |
| 2011-07-20 | 2011-07-18 | 177.500 | 9,928 | -8 | 0.64% | 1,762,220 |
| 2011-07-18 | 2011-07-14 | 167.500 | 9,936 | +90 | 0.67% | 1,664,280 |
| 2011-06-22 | 2011-06-20 | 157.500 | 9,846 | -104 | 0.67% | 1,550,745 |
| 2011-06-10 | 2011-06-08 | 192.500 | 9,950 | +104 | 0.67% | 1,915,375 |
| 2011-06-09 | 2011-06-07 | 197.500 | 9,846 | -104 | 0.67% | 1,944,585 |
| 2011-06-07 | 2011-06-02 | 192.500 | 9,950 | +104 | 0.67% | 1,915,375 |
| 2011-05-31 | 2011-05-27 | 197.500 | 9,846 | -104 | 0.67% | 1,944,585 |
| 2011-05-26 | 2011-05-24 | 195.000 | 9,950 | +264 | 0.67% | 1,940,250 |
| 2011-05-25 | 2011-05-23 | 210.000 | 9,686 | -224 | 0.65% | 2,034,060 |
| 2011-05-06 | 2011-05-04 | 197.500 | 9,910 | +52 | 0.67% | 1,957,225 |
| 2011-05-03 | 2011-04-28 | 200.000 | 9,858 | +52 | 0.67% | 1,971,600 |
| 2011-04-29 | 2011-04-27 | 202.500 | 9,806 | +436 | 0.66% | 1,985,715 |
| 2011-04-28 | 2011-04-26 | 207.500 | 9,370 | +980 | 0.63% | 1,944,275 |
| 2011-04-27 | 2011-04-21 | 205.000 | 8,390 | +40 | 0.57% | 1,719,950 |
| 2011-04-21 | 2011-04-19 | 197.500 | 8,350 | +104 | 0.56% | 1,649,125 |
| 2011-04-19 | 2011-04-15 | 205.000 | 8,246 | +640 | 0.56% | 1,690,430 |
| 2011-04-18 | 2011-04-14 | 207.500 | 7,606 | +480 | 0.51% | 1,578,245 |
| 2011-04-15 | 2011-04-13 | 210.000 | 7,126 | +720 | 0.48% | 1,496,460 |
| 2011-04-14 | 2011-04-12 | 207.500 | 6,406 | +240 | 0.43% | 1,329,245 |
| 2011-04-12 | 2011-04-08 | 210.000 | 6,166 | -984 | 0.42% | 1,294,860 |
| 2011-03-28 | 2011-03-24 | 187.500 | 7,150 | +200 | 0.48% | 1,340,625 |
| 2011-03-24 | 2011-03-22 | 180.000 | 6,950 | +104 | 0.47% | 1,251,000 |
| 2011-03-23 | 2011-03-21 | 187.500 | 6,846 | -104 | 0.46% | 1,283,625 |
| 2011-03-22 | 2011-03-18 | 180.000 | 6,950 | +104 | 0.47% | 1,251,000 |
| 2011-03-15 | 2011-03-11 | 205.000 | 6,846 | -160 | 0.46% | 1,403,430 |
| 2011-03-09 | 2011-03-07 | 202.500 | 7,006 | -112 | 0.47% | 1,418,715 |
| 2011-03-07 | 2011-03-03 | 177.500 | 7,118 | +304 | 0.48% | 1,263,445 |
| 2011-03-04 | 2011-03-02 | 180.000 | 6,814 | +8 | 0.46% | 1,226,520 |
| 2011-02-25 | 2011-02-23 | 182.500 | 6,806 | -60 | 0.46% | 1,242,095 |
| 2011-02-07 | 2011-01-31 | 187.500 | 6,866 | -104 | 0.46% | 1,287,375 |
| 2011-01-31 | 2011-01-27 | 180.000 | 6,970 | +424 | 0.47% | 1,254,600 |
| 2011-01-28 | 2011-01-26 | 175.000 | 6,546 | +1,188 | 0.44% | 1,145,550 |
| 2011-01-27 | 2011-01-25 | 180.000 | 5,358 | -104 | 0.36% | 964,440 |
| 2011-01-26 | 2011-01-24 | 187.500 | 5,462 | +1,944 | 0.37% | 1,024,125 |
| 2011-01-25 | 2011-01-21 | 190.000 | 3,518 | +104 | 0.24% | 668,420 |
| 2011-01-21 | 2011-01-19 | 200.000 | 3,414 | -104 | 0.23% | 682,800 |
| 2011-01-12 | 2011-01-10 | 232.500 | 3,518 | +20 | 0.24% | 817,935 |
| 2011-01-04 | 2010-12-31 | 232.500 | 3,498 | +160 | 0.24% | 813,285 |
| 2010-12-28 | 2010-12-22 | 237.500 | 3,338 | -20 | 0.23% | 792,775 |
| 2010-12-20 | 2010-12-16 | 250.000 | 3,358 | +40 | 0.23% | 839,500 |
| 2010-12-16 | 2010-12-14 | 257.500 | 3,318 | -4 | 0.22% | 854,385 |
| 2010-12-07 | 2010-12-03 | 257.500 | 3,322 | +24 | 0.23% | 855,415 |
| 2010-12-02 | 2010-11-30 | 257.500 | 3,298 | -40 | 0.23% | 849,235 |
| 2010-11-30 | 2010-11-26 | 250.000 | 3,338 | +120 | 0.23% | 834,500 |
| 2010-11-18 | 2010-11-16 | 282.500 | 3,218 | +80 | 0.22% | 909,085 |
| 2010-11-16 | 2010-11-12 | 290.000 | 3,138 | +36 | 0.22% | 910,020 |
| 2010-11-12 | 2010-11-10 | 290.000 | 3,102 | -2 | 0.21% | 899,580 |
| 2010-11-11 | 2010-11-09 | 292.500 | 3,104 | -1,064 | 0.21% | 907,920 |
| 2010-11-04 | 2010-11-02 | 300.000 | 4,168 | +40 | 0.29% | 1,250,400 |
| 2010-10-27 | 2010-10-25 | 300.000 | 4,128 | +160 | 0.28% | 1,238,400 |
| 2010-10-20 | 2010-10-18 | 310.000 | 3,968 | +152 | 0.27% | 1,230,080 |
| 2010-10-12 | 2010-10-08 | 325.000 | 3,816 | -30 | 0.31% | 1,240,200 |
| 2010-10-05 | 2010-09-30 | 335.000 | 3,846 | +172 | 0.32% | 1,288,410 |
| 2010-10-04 | 2010-09-29 | 340.000 | 3,674 | +160 | 0.30% | 1,249,160 |
| 2010-09-30 | 2010-09-28 | 337.500 | 3,514 | -328 | 0.29% | 1,185,975 |
| 2010-09-29 | 2010-09-27 | 332.500 | 3,842 | +360 | 0.32% | 1,277,465 |
| 2010-09-28 | 2010-09-24 | 340.000 | 3,482 | +80 | 0.29% | 1,183,880 |
| 2010-09-27 | 2010-09-22 | 342.500 | 3,402 | -120 | 0.28% | 1,165,185 |
| 2010-09-24 | 2010-09-21 | 317.500 | 3,522 | +120 | 0.29% | 1,118,235 |
| 2010-09-21 | 2010-09-17 | 330.000 | 3,402 | -160 | 0.28% | 1,122,660 |
| 2010-09-20 | 2010-09-16 | 350.000 | 3,562 | -80 | 0.29% | 1,246,700 |
| 2010-09-17 | 2010-09-15 | 370.000 | 3,642 | +100 | 0.30% | 1,347,540 |
| 2010-08-10 | 2010-08-06 | 287.500 | 3,542 | +8 | 0.29% | 1,018,325 |
| 2010-07-27 | 2010-07-23 | 300.000 | 3,534 | -20 | 0.29% | 1,060,200 |
| 2010-07-26 | 2010-07-22 | 322.500 | 3,554 | -468 | 0.29% | 1,146,165 |
| 2010-07-23 | 2010-07-21 | 297.500 | 4,022 | +80 | 0.33% | 1,196,545 |
| 2010-07-19 | 2010-07-15 | 272.500 | 3,942 | +36 | 0.32% | 1,074,195 |
| 2010-07-14 | 2010-07-12 | 260.000 | 3,906 | -40 | 0.32% | 1,015,560 |
| 2010-07-12 | 2010-07-08 | 257.500 | 3,946 | -4 | 0.32% | 1,016,095 |
| 2010-07-09 | 2010-07-07 | 250.000 | 3,950 | -52 | 0.32% | 987,500 |
| 2010-07-08 | 2010-07-06 | 247.500 | 4,002 | -4 | 0.33% | 990,495 |
| 2010-07-07 | 2010-07-05 | 245.000 | 4,006 | +40 | 0.33% | 981,470 |
| 2010-07-02 | 2010-06-29 | 270.000 | 3,966 | +12 | 0.33% | 1,070,820 |
| 2010-06-30 | 2010-06-28 | 285.000 | 3,954 | -20 | 0.32% | 1,126,890 |
| 2010-06-29 | 2010-06-25 | 292.500 | 3,974 | -180 | 0.33% | 1,162,395 |
| 2010-06-23 | 2010-06-21 | 302.500 | 4,154 | +16 | 0.34% | 1,256,585 |
| 2010-06-22 | 2010-06-18 | 315.000 | 4,138 | +236 | 0.34% | 1,303,470 |
| 2010-06-09 | 2010-06-07 | 337.500 | 3,902 | +100 | 0.32% | 1,316,925 |
| 2010-06-01 | 2010-05-28 | 350.000 | 3,802 | -72 | 0.31% | 1,330,700 |
| 2010-05-28 | 2010-05-26 | 322.500 | 3,874 | -412 | 0.32% | 1,249,365 |
| 2010-05-25 | 2010-05-20 | 320.000 | 4,286 | +24 | 0.35% | 1,371,520 |
| 2010-05-24 | 2010-05-19 | 332.500 | 4,262 | -24 | 0.35% | 1,417,115 |
| 2010-05-18 | 2010-05-14 | 362.500 | 4,286 | +548 | 0.35% | 1,553,675 |
| 2010-05-17 | 2010-05-13 | 372.500 | 3,738 | +16 | 0.31% | 1,392,405 |
| 2010-05-12 | 2010-05-10 | 377.500 | 3,722 | -28 | 0.31% | 1,405,055 |
| 2010-05-10 | 2010-05-06 | 342.500 | 3,750 | +84 | 0.31% | 1,284,375 |
| 2010-05-06 | 2010-05-04 | 402.500 | 3,666 | -28 | 0.30% | 1,475,565 |
| 2010-05-05 | 2010-05-03 | 405.000 | 3,694 | -17 | 0.30% | 1,496,070 |
| 2010-05-04 | 2010-04-30 | 405.000 | 3,711 | +536 | 0.30% | 1,502,955 |
| 2010-05-03 | 2010-04-29 | 470.000 | 3,175 | +140 | 0.26% | 1,492,250 |
| 2010-04-30 | 2010-04-28 | 440.000 | 3,035 | +969 | 0.25% | 1,335,400 |
| 2010-04-20 | 2010-04-16 | 487.500 | 2,066 | -40 | 0.25% | 1,007,175 |
| 2010-04-16 | 2010-04-14 | 502.500 | 2,106 | +80 | 0.26% | 1,058,265 |
| 2010-04-15 | 2010-04-13 | 520.000 | 2,026 | -416 | 0.25% | 1,053,520 |
| 2010-04-14 | 2010-04-12 | 452.500 | 2,442 | -4 | 0.30% | 1,105,005 |
| 2010-04-13 | 2010-04-09 | 442.500 | 2,446 | +320 | 0.30% | 1,082,355 |
| 2010-04-12 | 2010-04-08 | 450.000 | 2,126 | -28 | 0.26% | 956,700 |
| 2010-04-09 | 2010-04-07 | 422.500 | 2,154 | +80 | 0.27% | 910,065 |
| 2010-04-08 | 2010-04-01 | 442.500 | 2,074 | +252 | 0.26% | 917,745 |
| 2010-04-07 | 2010-03-31 | 455.000 | 1,822 | +20 | 0.22% | 829,010 |
| 2010-03-30 | 2010-03-26 | 467.500 | 1,802 | +20 | 0.22% | 842,435 |
| 2010-03-29 | 2010-03-25 | 465.000 | 1,782 | -60 | 0.22% | 828,630 |
| 2010-03-23 | 2010-03-19 | 455.000 | 1,842 | +60 | 0.23% | 838,110 |
| 2010-03-22 | 2010-03-18 | 470.000 | 1,782 | +4 | 0.22% | 837,540 |
| 2010-03-19 | 2010-03-17 | 477.500 | 1,778 | -140 | 0.22% | 848,995 |
| 2010-03-18 | 2010-03-16 | 433.333 | 1,918 | +352 | 0.24% | 831,133 |
| 2010-03-17 | 2010-03-15 | 440.000 | 1,566 | -241 | 0.19% | 689,040 |
| 2010-03-16 | 2010-03-12 | 442.222 | 1,807 | +18 | 0.20% | 799,096 |
| 2010-03-15 | 2010-03-11 | 448.889 | 1,789 | +104 | 0.20% | 803,062 |
| 2010-03-10 | 2010-03-08 | 464.444 | 1,685 | -50 | 0.18% | 782,589 |
| 2010-03-09 | 2010-03-05 | 475.556 | 1,735 | +23 | 0.19% | 825,089 |
| 2010-03-05 | 2010-03-03 | 531.111 | 1,712 | +54 | 0.19% | 909,262 |
| 2010-02-08 | 2010-02-04 | 524.444 | 1,658 | -54 | 0.21% | 869,529 |
| 2010-02-05 | 2010-02-03 | 524.444 | 1,712 | -45 | 0.21% | 897,849 |
| 2010-02-01 | 2010-01-28 | 533.333 | 1,757 | -9 | 0.22% | 937,067 |
| 2010-01-27 | 2010-01-25 | 555.556 | 1,766 | +67 | 0.22% | 981,111 |
| 2010-01-22 | 2010-01-20 | 600.000 | 1,699 | -22 | 0.21% | 1,019,400 |
| 2010-01-20 | 2010-01-18 | 600.000 | 1,721 | +13 | 0.21% | 1,032,600 |
| 2010-01-19 | 2010-01-15 | 622.222 | 1,708 | -31 | 0.21% | 1,062,756 |
| 2010-01-18 | 2010-01-14 | 633.333 | 1,739 | +225 | 0.22% | 1,101,367 |
| 2009-12-18 | 2009-12-16 | 588.889 | 1,514 | +85 | 0.19% | 891,578 |
| 2009-12-14 | 2009-12-10 | 600.000 | 1,429 | +90 | 0.18% | 857,400 |
| 2009-12-04 | 2009-12-02 | 655.556 | 1,339 | -90 | 0.17% | 877,789 |
| 2009-12-03 | 2009-12-01 | 655.556 | 1,429 | +36 | 0.18% | 936,789 |
| 2009-12-02 | 2009-11-30 | 633.333 | 1,393 | +23 | 0.17% | 882,233 |
| 2009-12-01 | 2009-11-27 | 600.000 | 1,370 | +22 | 0.17% | 822,000 |
| 2009-11-23 | 2009-11-19 | 655.556 | 1,348 | -2 | 0.18% | 883,689 |
| 2009-11-18 | 2009-11-16 | 655.556 | 1,350 | +59 | 0.18% | 885,000 |
| 2009-11-16 | 2009-11-12 | 666.667 | 1,291 | -140 | 0.17% | 860,667 |
| 2009-11-13 | 2009-11-11 | 666.667 | 1,431 | -9 | 0.19% | 954,000 |
| 2009-11-12 | 2009-11-10 | 666.667 | 1,440 | -90 | 0.19% | 960,000 |
| 2009-11-11 | 2009-11-09 | 688.889 | 1,530 | -85 | 0.20% | 1,054,000 |
| 2009-11-10 | 2009-11-06 | 700.000 | 1,615 | -189 | 0.21% | 1,130,500 |
| 2009-11-09 | 2009-11-05 | 588.889 | 1,804 | -162 | 0.24% | 1,062,356 |
| 2009-11-06 | 2009-11-04 | 622.222 | 1,966 | +360 | 0.26% | 1,223,289 |
| 2009-10-28 | 2009-10-23 | 611.111 | 1,606 | -50 | 0.21% | 981,444 |
| 2009-10-27 | 2009-10-22 | 566.667 | 1,656 | +45 | 0.22% | 938,400 |
| 2009-10-23 | 2009-10-21 | 588.889 | 1,611 | -378 | 0.21% | 948,700 |
| 2009-10-20 | 2009-10-16 | 522.222 | 1,989 | -22 | 0.26% | 1,038,700 |
| 2009-10-19 | 2009-10-15 | 533.333 | 2,011 | -36 | 0.26% | 1,072,533 |
| 2009-10-14 | 2009-10-12 | 522.222 | 2,047 | +45 | 0.27% | 1,068,989 |
| 2009-10-05 | 2009-09-30 | 506.667 | 2,002 | +22 | 0.26% | 1,014,347 |
| 2009-10-02 | 2009-09-29 | 517.778 | 1,980 | +90 | 0.26% | 1,025,200 |
| 2009-09-30 | 2009-09-28 | 500.000 | 1,890 | +68 | 0.25% | 945,000 |
| 2009-09-28 | 2009-09-24 | 533.333 | 1,822 | +108 | 0.24% | 971,733 |
| 2009-09-25 | 2009-09-23 | 546.667 | 1,714 | +45 | 0.23% | 936,987 |
| 2009-09-23 | 2009-09-21 | 555.556 | 1,669 | +90 | 0.22% | 927,222 |
| 2009-09-22 | 2009-09-18 | 566.667 | 1,579 | +193 | 0.21% | 894,767 |
| 2009-09-18 | 2009-09-16 | 622.222 | 1,386 | -225 | 0.18% | 862,400 |
| 2009-09-09 | 2009-09-07 | 566.667 | 1,611 | -837 | 0.21% | 912,900 |
| 2009-09-07 | 2009-09-03 | 526.667 | 2,448 | +45 | 0.32% | 1,289,280 |
| 2009-09-04 | 2009-09-02 | 540.000 | 2,403 | -139 | 0.33% | 1,297,620 |
| 2009-09-02 | 2009-08-31 | 555.556 | 2,542 | -9 | 0.35% | 1,412,222 |
| 2009-09-01 | 2009-08-28 | 588.889 | 2,551 | +225 | 0.35% | 1,502,256 |
| 2009-08-31 | 2009-08-27 | 600.000 | 2,326 | +855 | 0.32% | 1,395,600 |
| 2009-08-28 | 2009-08-26 | 622.222 | 1,471 | -81 | 0.20% | 915,289 |
| 2009-08-24 | 2009-08-20 | 600.000 | 1,552 | +18 | 0.21% | 931,200 |
| 2009-08-21 | 2009-08-19 | 600.000 | 1,534 | +90 | 0.21% | 920,400 |
| 2009-08-20 | 2009-08-18 | 622.222 | 1,444 | +67 | 0.20% | 898,489 |
| 2009-08-19 | 2009-08-17 | 622.222 | 1,377 | +9 | 0.19% | 856,800 |
| 2009-08-18 | 2009-08-14 | 655.556 | 1,368 | -234 | 0.19% | 896,800 |
| 2009-08-17 | 2009-08-13 | 666.667 | 1,602 | +234 | 0.22% | 1,068,000 |
| 2009-08-14 | 2009-08-12 | 644.444 | 1,368 | +14 | 0.19% | 881,600 |
| 2009-08-12 | 2009-08-10 | 700.000 | 1,354 | -45 | 0.19% | 947,800 |
| 2009-08-11 | 2009-08-07 | 700.000 | 1,399 | +18 | 0.19% | 979,300 |
| 2009-08-10 | 2009-08-06 | 688.889 | 1,381 | -23 | 0.19% | 951,356 |
| 2009-08-07 | 2009-08-05 | 700.000 | 1,404 | +18 | 0.19% | 982,800 |
| 2009-08-03 | 2009-07-30 | 733.333 | 1,386 | -45 | 0.19% | 1,016,400 |
| 2009-07-31 | 2009-07-29 | 700.000 | 1,431 | +72 | 0.20% | 1,001,700 |
| 2009-07-30 | 2009-07-28 | 744.444 | 1,359 | +113 | 0.19% | 1,011,700 |
| 2009-07-29 | 2009-07-27 | 766.667 | 1,246 | +9 | 0.17% | 955,267 |
| 2009-07-28 | 2009-07-24 | 733.333 | 1,237 | -113 | 0.17% | 907,133 |
| 2009-07-27 | 2009-07-23 | 755.556 | 1,350 | +23 | 0.19% | 1,020,000 |
| 2009-07-24 | 2009-07-22 | 700.000 | 1,327 | +94 | 0.20% | 928,900 |
| 2009-07-23 | 2009-07-21 | 722.222 | 1,233 | -4 | 0.18% | 890,500 |
| 2009-07-22 | 2009-07-20 | 755.556 | 1,237 | +31 | 0.18% | 934,622 |
| 2009-07-21 | 2009-07-17 | 766.667 | 1,206 | +216 | 0.18% | 924,600 |
| 2009-07-20 | 2009-07-16 | 844.444 | 990 | -324 | 0.15% | 836,000 |
| 2009-07-17 | 2009-07-15 | 655.556 | 1,314 | +108 | 0.19% | 861,400 |
| 2009-07-16 | 2009-07-14 | 644.444 | 1,206 | +63 | 0.18% | 777,200 |
| 2009-07-15 | 2009-07-13 | 655.556 | 1,143 | -27 | 0.17% | 749,300 |
| 2009-07-14 | 2009-07-10 | 666.667 | 1,170 | -90 | 0.17% | 780,000 |
| 2009-07-13 | 2009-07-09 | 666.667 | 1,260 | -4 | 0.19% | 840,000 |
| 2009-07-10 | 2009-07-08 | 655.556 | 1,264 | +49 | 0.19% | 828,622 |
| 2009-07-09 | 2009-07-07 | 644.444 | 1,215 | -27 | 0.18% | 783,000 |
| 2009-07-08 | 2009-07-06 | 666.667 | 1,242 | +18 | 0.18% | 828,000 |
| 2009-07-07 | 2009-07-03 | 622.222 | 1,224 | +45 | 0.18% | 761,600 |
| 2009-07-06 | 2009-07-02 | 633.333 | 1,179 | +95 | 0.17% | 746,700 |
| 2009-07-02 | 2009-06-29 | 744.444 | 1,084 | +9 | 0.16% | 806,978 |
| 2009-06-30 | 2009-06-26 | 733.333 | 1,075 | -5 | 0.16% | 788,333 |
| 2009-06-29 | 2009-06-25 | 711.111 | 1,080 | +9 | 0.16% | 768,000 |
| 2009-06-26 | 2009-06-24 | 700.000 | 1,071 | +90 | 0.16% | 749,700 |
| 2009-06-25 | 2009-06-23 | 733.333 | 981 | +149 | 0.15% | 719,400 |
| 2009-06-24 | 2009-06-22 | 844.444 | 832 | -36 | 0.12% | 702,578 |
| 2009-06-19 | 2009-06-17 | 855.556 | 868 | +63 | 0.14% | 742,622 |
| 2009-06-18 | 2009-06-16 | 866.667 | 805 | +67 | 0.13% | 697,667 |
| 2009-06-17 | 2009-06-15 | 888.889 | 738 | +90 | 0.12% | 656,000 |
| 2009-06-16 | 2009-06-12 | 900.000 | 648 | +59 | 0.10% | 583,200 |
| 2009-06-15 | 2009-06-11 | 944.444 | 589 | -63 | 0.09% | 556,278 |
| 2009-06-12 | 2009-06-10 | 988.889 | 652 | -5 | 0.10% | 644,756 |
| 2009-06-11 | 2009-06-09 | 977.778 | 657 | -31 | 0.10% | 642,400 |
| 2009-06-10 | 2009-06-08 | 888.889 | 688 | +265 | 0.11% | 611,556 |
| 2009-06-08 | 2009-06-04 | 822.222 | 423 | -18 | 0.07% | 347,800 |
| 2009-06-05 | 2009-06-03 | 855.556 | 441 | +117 | 0.07% | 377,300 |
| 2009-06-04 | 2009-06-02 | 866.667 | 324 | +45 | 0.05% | 280,800 |
| 2009-06-03 | 2009-06-01 | 955.556 | 279 | +90 | 0.04% | 266,600 |
| 2009-06-02 | 2009-05-29 | 1088.889 | 189 | +9 | 0.03% | 205,800 |
| 2009-05-29 | 2009-05-26 | 1100.000 | 180 | +23 | 0.03% | 198,000 |
| 2009-05-27 | 2009-05-25 | 1000.000 | 157 | +9 | 0.02% | 157,000 |
| 2009-05-15 | 2009-05-13 | 777.778 | 148 | +22 | 0.02% | 115,111 |
| 2009-05-14 | 2009-05-12 | 822.222 | 126 | -36 | 0.02% | 103,600 |
| 2009-05-13 | 2009-05-11 | 800.000 | 162 | +36 | 0.03% | 129,600 |
| 2008-10-21 | 2008-10-17 | 1011.111 | 126 | -22 | 0.02% | 127,400 |
| 2008-04-28 | 2008-04-24 | 1222.222 | 148 | -5 | 0.02% | 180,889 |
| 2008-04-15 | 2008-04-11 | 1155.556 | 153 | -31 | 0.02% | 176,800 |
| 2008-03-27 | 2008-03-25 | 1000.000 | 184 | -5 | 0.03% | 184,000 |
| 2008-03-19 | 2008-03-17 | 1155.556 | 189 | +5 | 0.03% | 218,400 |
| 2008-01-23 | 2008-01-21 | 1022.222 | 184 | +27 | 0.03% | 188,089 |
| 2008-01-02 | 2007-12-27 | 1288.889 | 157 | +13 | 0.02% | 202,356 |
| 2007-12-12 | 2007-12-10 | 1711.111 | 144 | -18 | 0.02% | 246,400 |
| 2007-11-23 | 2007-11-21 | 1600.000 | 162 | -18 | 0.03% | 259,200 |
| 2007-11-21 | 2007-11-19 | 1622.222 | 180 | -18 | 0.03% | 292,000 |
| 2007-11-20 | 2007-11-16 | 1622.222 | 198 | +36 | 0.03% | 321,200 |
| 2007-11-02 | 2007-10-31 | 1355.556 | 162 | +27 | 0.03% | 219,600 |
| 2007-11-01 | 2007-10-30 | 1355.556 | 135 | +27 | 0.02% | 183,000 |
| 2007-10-31 | 2007-10-29 | 1511.111 | 108 | -27 | 0.02% | 163,200 |
| 2007-10-24 | 2007-10-22 | 1200.000 | 135 | -9 | 0.02% | 162,000 |
| 2007-09-21 | 2007-09-19 | 1111.111 | 144 | +27 | 0.02% | 160,000 |
| 2007-09-19 | 2007-09-17 | 1244.444 | 117 | +9 | 0.02% | 145,600 |
| 2007-09-14 | 2007-09-12 | 1377.778 | 108 | +23 | 0.02% | 148,800 |
| 2007-09-07 | 2007-09-05 | 1466.667 | 85 | -27 | 0.01% | 124,667 |
| 2007-09-06 | 2007-09-04 | 1355.556 | 112 | +27 | 0.02% | 151,822 |
| 2007-09-04 | 2007-08-31 | 1600.000 | 85 | +22 | 0.01% | 136,000 |
| 2007-08-30 | 2007-08-28 | 1644.444 | 63 | -4 | 0.01% | 103,600 |
| 2007-08-29 | 2007-08-27 | 1577.778 | 67 | +54 | 0.01% | 105,711 |
| 2007-08-27 | 2007-08-23 | 1644.444 | 13 | -27 | 0.00% | 21,378 |
| 2007-08-21 | 2007-08-17 | 1533.333 | 40 | +27 | 0.01% | 61,333 |
| 2007-08-20 | 2007-08-16 | 1622.222 | 13 | -32 | 0.00% | 21,089 |
| 2007-08-17 | 2007-08-15 | 1377.778 | 45 | -45 | 0.01% | 62,000 |
| 2007-08-07 | 2007-08-03 | 1088.889 | 90 | +45 | 0.01% | 98,000 |
| 2007-07-16 | 2007-07-12 | 1266.667 | 45 | +32 | 0.01% | 57,000 |
| 2007-07-03 | 2007-06-28 | 1711.111 | 13 | -36 | 0.00% | 22,244 |
| 2007-06-26 | 2007-06-22 | 1533.333 | 49 | 0.01% | 75,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy