History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 31,580,000 | +0 | 7.96% | 4,263,300 |
| 2025-10-13 | 2025-10-09 | 0.135 | 31,580,000 | +0 | 7.96% | 4,263,300 |
| 2025-10-10 | 2025-10-08 | 0.135 | 31,580,000 | +0 | 7.96% | 4,263,300 |
| 2025-10-09 | 2025-10-06 | 0.135 | 31,580,000 | +0 | 7.96% | 4,263,300 |
| 2025-10-08 | 2025-10-03 | 0.142 | 31,580,000 | +0 | 7.96% | 4,484,360 |
| 2025-10-06 | 2025-10-02 | 0.149 | 31,580,000 | +0 | 7.96% | 4,705,420 |
| 2025-10-03 | 2025-09-30 | 0.128 | 31,580,000 | +0 | 7.96% | 4,042,240 |
| 2025-10-02 | 2025-09-29 | 0.138 | 31,580,000 | +0 | 7.96% | 4,358,040 |
| 2025-09-30 | 2025-09-26 | 0.138 | 31,580,000 | +0 | 7.96% | 4,358,040 |
| 2025-09-29 | 2025-09-25 | 0.123 | 31,580,000 | +0 | 7.96% | 3,884,340 |
| 2025-09-26 | 2025-09-24 | 0.127 | 31,580,000 | +0 | 7.96% | 4,010,660 |
| 2025-09-25 | 2025-09-23 | 0.136 | 31,580,000 | +0 | 7.96% | 4,294,880 |
| 2025-09-24 | 2025-09-22 | 0.143 | 31,580,000 | +0 | 7.96% | 4,515,940 |
| 2025-09-23 | 2025-09-19 | 0.217 | 31,580,000 | +0 | 7.96% | 6,852,860 |
| 2025-09-22 | 2025-09-18 | 0.217 | 31,580,000 | +0 | 7.96% | 6,852,860 |
| 2025-09-19 | 2025-09-17 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2025-09-18 | 2025-09-16 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2025-09-17 | 2025-09-15 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2025-09-16 | 2025-09-12 | 0.219 | 31,580,000 | +0 | 7.96% | 6,916,020 |
| 2025-09-15 | 2025-09-11 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2025-09-12 | 2025-09-10 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2025-09-11 | 2025-09-09 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2025-09-10 | 2025-09-08 | 0.219 | 31,580,000 | +0 | 7.96% | 6,916,020 |
| 2025-09-09 | 2025-09-05 | 0.219 | 31,580,000 | +0 | 7.96% | 6,916,020 |
| 2025-09-08 | 2025-09-04 | 0.219 | 31,580,000 | +0 | 7.96% | 6,916,020 |
| 2025-09-05 | 2025-09-03 | 0.219 | 31,580,000 | +0 | 7.96% | 6,916,020 |
| 2025-09-04 | 2025-09-02 | 0.215 | 31,580,000 | +0 | 7.96% | 6,789,700 |
| 2025-09-03 | 2025-09-01 | 0.217 | 31,580,000 | +0 | 7.96% | 6,852,860 |
| 2025-09-02 | 2025-08-29 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2025-09-01 | 2025-08-28 | 0.222 | 31,580,000 | +0 | 7.96% | 7,010,760 |
| 2025-08-29 | 2025-08-27 | 0.215 | 31,580,000 | +0 | 7.96% | 6,789,700 |
| 2025-08-28 | 2025-08-26 | 0.219 | 31,580,000 | +0 | 7.96% | 6,916,020 |
| 2025-08-27 | 2025-08-25 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2025-08-26 | 2025-08-22 | 0.184 | 31,580,000 | +0 | 7.96% | 5,810,720 |
| 2025-08-25 | 2025-08-21 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2025-08-22 | 2025-08-20 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2025-08-21 | 2025-08-19 | 0.163 | 31,580,000 | +0 | 7.96% | 5,147,540 |
| 2025-08-20 | 2025-08-18 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2025-08-19 | 2025-08-15 | 0.221 | 31,580,000 | +0 | 7.96% | 6,979,180 |
| 2025-08-18 | 2025-08-14 | 0.222 | 31,580,000 | +0 | 7.96% | 7,010,760 |
| 2025-08-15 | 2025-08-13 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2025-08-14 | 2025-08-12 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2025-08-13 | 2025-08-11 | 0.213 | 31,580,000 | +0 | 7.96% | 6,726,540 |
| 2025-08-12 | 2025-08-08 | 0.213 | 31,580,000 | +0 | 7.96% | 6,726,540 |
| 2025-08-11 | 2025-08-07 | 0.213 | 31,580,000 | +0 | 7.96% | 6,726,540 |
| 2025-08-08 | 2025-08-06 | 0.214 | 31,580,000 | +0 | 7.96% | 6,758,120 |
| 2025-08-07 | 2025-08-05 | 0.214 | 31,580,000 | +0 | 7.96% | 6,758,120 |
| 2025-08-06 | 2025-08-04 | 0.214 | 31,580,000 | +0 | 7.96% | 6,758,120 |
| 2025-08-05 | 2025-08-01 | 0.214 | 31,580,000 | +0 | 7.96% | 6,758,120 |
| 2025-08-04 | 2025-07-31 | 0.215 | 31,580,000 | +0 | 7.96% | 6,789,700 |
| 2025-08-01 | 2025-07-30 | 0.215 | 31,580,000 | +0 | 7.96% | 6,789,700 |
| 2025-07-31 | 2025-07-29 | 0.215 | 31,580,000 | +0 | 7.96% | 6,789,700 |
| 2025-07-30 | 2025-07-28 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2025-07-29 | 2025-07-25 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2025-07-28 | 2025-07-24 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2025-07-25 | 2025-07-23 | 0.185 | 31,580,000 | +0 | 7.96% | 5,842,300 |
| 2025-07-24 | 2025-07-22 | 0.185 | 31,580,000 | +0 | 7.96% | 5,842,300 |
| 2025-07-23 | 2025-07-21 | 0.185 | 31,580,000 | +0 | 7.96% | 5,842,300 |
| 2025-07-22 | 2025-07-18 | 0.186 | 31,580,000 | +0 | 7.96% | 5,873,880 |
| 2025-07-21 | 2025-07-17 | 0.186 | 31,580,000 | +0 | 7.96% | 5,873,880 |
| 2025-07-18 | 2025-07-16 | 0.169 | 31,580,000 | +0 | 7.96% | 5,337,020 |
| 2025-07-17 | 2025-07-15 | 0.169 | 31,580,000 | +0 | 7.96% | 5,337,020 |
| 2025-07-16 | 2025-07-14 | 0.169 | 31,580,000 | +0 | 7.96% | 5,337,020 |
| 2025-07-15 | 2025-07-11 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2025-07-14 | 2025-07-10 | 0.146 | 31,580,000 | +0 | 7.96% | 4,610,680 |
| 2025-07-11 | 2025-07-09 | 0.148 | 31,580,000 | +0 | 7.96% | 4,673,840 |
| 2025-07-10 | 2025-07-08 | 0.148 | 31,580,000 | +0 | 7.96% | 4,673,840 |
| 2025-07-09 | 2025-07-07 | 0.139 | 31,580,000 | +0 | 7.96% | 4,389,620 |
| 2025-07-08 | 2025-07-04 | 0.139 | 31,580,000 | +0 | 7.96% | 4,389,620 |
| 2025-07-07 | 2025-07-03 | 0.139 | 31,580,000 | +0 | 7.96% | 4,389,620 |
| 2025-07-04 | 2025-07-02 | 0.134 | 31,580,000 | +0 | 7.96% | 4,231,720 |
| 2025-07-03 | 2025-06-30 | 0.134 | 31,580,000 | +0 | 7.96% | 4,231,720 |
| 2025-07-02 | 2025-06-27 | 0.133 | 31,580,000 | +0 | 7.96% | 4,200,140 |
| 2025-06-30 | 2025-06-26 | 0.133 | 31,580,000 | +0 | 7.96% | 4,200,140 |
| 2025-06-27 | 2025-06-25 | 0.126 | 31,580,000 | +0 | 7.96% | 3,979,080 |
| 2025-06-26 | 2025-06-24 | 0.165 | 31,580,000 | +0 | 7.96% | 5,210,700 |
| 2025-06-25 | 2025-06-23 | 0.170 | 31,580,000 | +0 | 7.96% | 5,368,600 |
| 2025-06-24 | 2025-06-20 | 0.170 | 31,580,000 | +0 | 7.96% | 5,368,600 |
| 2025-06-23 | 2025-06-19 | 0.152 | 31,580,000 | +0 | 7.96% | 4,800,160 |
| 2025-06-20 | 2025-06-18 | 0.185 | 31,580,000 | +0 | 7.96% | 5,842,300 |
| 2025-06-19 | 2025-06-17 | 0.187 | 31,580,000 | +0 | 7.96% | 5,905,460 |
| 2025-06-18 | 2025-06-16 | 0.202 | 31,580,000 | +0 | 7.96% | 6,379,160 |
| 2025-06-17 | 2025-06-13 | 0.202 | 31,580,000 | +0 | 7.96% | 6,379,160 |
| 2025-06-16 | 2025-06-12 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2025-06-13 | 2025-06-11 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2025-06-12 | 2025-06-10 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2025-06-11 | 2025-06-09 | 0.187 | 31,580,000 | +0 | 7.96% | 5,905,460 |
| 2025-06-10 | 2025-06-06 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-06-09 | 2025-06-05 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-06-06 | 2025-06-04 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-06-05 | 2025-06-03 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-06-04 | 2025-06-02 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-06-03 | 2025-05-30 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-06-02 | 2025-05-29 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-30 | 2025-05-28 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-29 | 2025-05-27 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-28 | 2025-05-26 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-27 | 2025-05-23 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-26 | 2025-05-22 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-23 | 2025-05-21 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-22 | 2025-05-20 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-21 | 2025-05-19 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-20 | 2025-05-16 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-19 | 2025-05-15 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-16 | 2025-05-14 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-15 | 2025-05-13 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-14 | 2025-05-12 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-13 | 2025-05-09 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-12 | 2025-05-08 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-09 | 2025-05-07 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-08 | 2025-05-06 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-07 | 2025-05-02 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-06 | 2025-04-30 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-05-02 | 2025-04-29 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-04-30 | 2025-04-28 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-04-29 | 2025-04-25 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-04-28 | 2025-04-24 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2025-04-25 | 2025-04-23 | 0.160 | 31,580,000 | +0 | 7.96% | 5,052,800 |
| 2025-04-24 | 2025-04-22 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2025-04-08 | 2025-04-03 | 0.169 | 31,580,000 | +0 | 7.96% | 5,337,020 |
| 2025-04-07 | 2025-04-02 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2025-04-03 | 2025-04-01 | 0.185 | 31,580,000 | +0 | 7.96% | 5,842,300 |
| 2025-04-02 | 2025-03-31 | 0.185 | 31,580,000 | +0 | 7.96% | 5,842,300 |
| 2025-04-01 | 2025-03-28 | 0.185 | 31,580,000 | +0 | 7.96% | 5,842,300 |
| 2025-03-31 | 2025-03-27 | 0.185 | 31,580,000 | +0 | 7.96% | 5,842,300 |
| 2025-03-28 | 2025-03-26 | 0.185 | 31,580,000 | +0 | 7.96% | 5,842,300 |
| 2025-03-27 | 2025-03-25 | 0.185 | 31,580,000 | +0 | 7.96% | 5,842,300 |
| 2025-03-26 | 2025-03-24 | 0.186 | 31,580,000 | +0 | 7.96% | 5,873,880 |
| 2025-03-25 | 2025-03-21 | 0.186 | 31,580,000 | +0 | 7.96% | 5,873,880 |
| 2025-03-24 | 2025-03-20 | 0.186 | 31,580,000 | +0 | 7.96% | 5,873,880 |
| 2025-03-21 | 2025-03-19 | 0.186 | 31,580,000 | +0 | 7.96% | 5,873,880 |
| 2025-03-20 | 2025-03-18 | 0.186 | 31,580,000 | +0 | 7.96% | 5,873,880 |
| 2025-03-19 | 2025-03-17 | 0.187 | 31,580,000 | +0 | 7.96% | 5,905,460 |
| 2025-03-18 | 2025-03-14 | 0.187 | 31,580,000 | +0 | 7.96% | 5,905,460 |
| 2025-03-17 | 2025-03-13 | 0.187 | 31,580,000 | +0 | 7.96% | 5,905,460 |
| 2025-03-14 | 2025-03-12 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2025-03-13 | 2025-03-11 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2025-03-12 | 2025-03-10 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2025-03-11 | 2025-03-07 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2025-03-10 | 2025-03-06 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2025-03-07 | 2025-03-05 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2025-03-06 | 2025-03-04 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2025-03-05 | 2025-03-03 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2025-03-04 | 2025-02-28 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2025-03-03 | 2025-02-27 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2025-02-28 | 2025-02-26 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2025-02-27 | 2025-02-25 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2025-02-26 | 2025-02-24 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2025-02-25 | 2025-02-21 | 0.170 | 31,580,000 | +0 | 7.96% | 5,368,600 |
| 2025-02-24 | 2025-02-20 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2025-02-21 | 2025-02-19 | 0.176 | 31,580,000 | +0 | 7.96% | 5,558,080 |
| 2025-02-20 | 2025-02-18 | 0.176 | 31,580,000 | +0 | 7.96% | 5,558,080 |
| 2025-02-19 | 2025-02-17 | 0.177 | 31,580,000 | +0 | 7.96% | 5,589,660 |
| 2025-02-18 | 2025-02-14 | 0.177 | 31,580,000 | +0 | 7.96% | 5,589,660 |
| 2025-02-17 | 2025-02-13 | 0.177 | 31,580,000 | +0 | 7.96% | 5,589,660 |
| 2025-02-14 | 2025-02-12 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2025-02-13 | 2025-02-11 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2025-02-12 | 2025-02-10 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2025-02-11 | 2025-02-07 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2025-02-10 | 2025-02-06 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2025-02-07 | 2025-02-05 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2025-02-06 | 2025-02-04 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2025-02-05 | 2025-02-03 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2025-02-04 | 2025-01-28 | 0.148 | 31,580,000 | +0 | 7.96% | 4,673,840 |
| 2025-02-03 | 2025-01-24 | 0.124 | 31,580,000 | +0 | 7.96% | 3,915,920 |
| 2025-01-27 | 2025-01-23 | 0.124 | 31,580,000 | +0 | 7.96% | 3,915,920 |
| 2025-01-24 | 2025-01-22 | 0.124 | 31,580,000 | +0 | 7.96% | 3,915,920 |
| 2025-01-23 | 2025-01-21 | 0.124 | 31,580,000 | +0 | 7.96% | 3,915,920 |
| 2025-01-22 | 2025-01-20 | 0.124 | 31,580,000 | +0 | 7.96% | 3,915,920 |
| 2025-01-21 | 2025-01-17 | 0.108 | 31,580,000 | +0 | 7.96% | 3,410,640 |
| 2025-01-20 | 2025-01-16 | 0.108 | 31,580,000 | +0 | 7.96% | 3,410,640 |
| 2025-01-17 | 2025-01-15 | 0.108 | 31,580,000 | +0 | 7.96% | 3,410,640 |
| 2025-01-16 | 2025-01-14 | 0.108 | 31,580,000 | +0 | 7.96% | 3,410,640 |
| 2025-01-15 | 2025-01-13 | 0.108 | 31,580,000 | +0 | 7.96% | 3,410,640 |
| 2025-01-14 | 2025-01-10 | 0.105 | 31,580,000 | +0 | 7.96% | 3,315,900 |
| 2025-01-13 | 2025-01-09 | 0.110 | 31,580,000 | +0 | 7.96% | 3,473,800 |
| 2025-01-10 | 2025-01-08 | 0.140 | 31,580,000 | +0 | 7.96% | 4,421,200 |
| 2025-01-09 | 2025-01-07 | 0.140 | 31,580,000 | +0 | 7.96% | 4,421,200 |
| 2025-01-08 | 2025-01-06 | 0.140 | 31,580,000 | +0 | 7.96% | 4,421,200 |
| 2025-01-07 | 2025-01-03 | 0.140 | 31,580,000 | +0 | 7.96% | 4,421,200 |
| 2025-01-06 | 2025-01-02 | 0.140 | 31,580,000 | +0 | 7.96% | 4,421,200 |
| 2025-01-03 | 2024-12-31 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2024-12-27 | 2024-12-20 | 0.130 | 31,580,000 | +0 | 7.96% | 4,105,400 |
| 2024-12-23 | 2024-12-19 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2024-12-20 | 2024-12-18 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2024-12-19 | 2024-12-17 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2024-12-18 | 2024-12-16 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2024-12-17 | 2024-12-13 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2024-12-16 | 2024-12-12 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2024-12-13 | 2024-12-11 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2024-12-12 | 2024-12-10 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2024-12-11 | 2024-12-09 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2024-12-10 | 2024-12-06 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2024-12-09 | 2024-12-05 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2024-12-06 | 2024-12-04 | 0.188 | 31,580,000 | +0 | 7.96% | 5,937,040 |
| 2024-12-05 | 2024-12-03 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2024-12-04 | 2024-12-02 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2024-12-03 | 2024-11-29 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2024-12-02 | 2024-11-28 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2024-11-29 | 2024-11-27 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2024-11-28 | 2024-11-26 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2024-11-27 | 2024-11-25 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2024-11-26 | 2024-11-22 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2024-11-25 | 2024-11-21 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2024-11-22 | 2024-11-20 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2024-11-21 | 2024-11-19 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2024-11-20 | 2024-11-18 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2024-11-19 | 2024-11-15 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2024-11-18 | 2024-11-14 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2024-11-15 | 2024-11-13 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2024-11-14 | 2024-11-12 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2024-11-13 | 2024-11-11 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2024-11-12 | 2024-11-08 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2024-11-11 | 2024-11-07 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2024-11-08 | 2024-11-06 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2024-11-07 | 2024-11-05 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2024-11-06 | 2024-11-04 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-11-05 | 2024-11-01 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2024-11-04 | 2024-10-31 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2024-11-01 | 2024-10-30 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-10-31 | 2024-10-29 | 0.195 | 31,580,000 | +0 | 7.96% | 6,158,100 |
| 2024-10-30 | 2024-10-28 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2024-10-29 | 2024-10-25 | 0.197 | 31,580,000 | +0 | 7.96% | 6,221,260 |
| 2024-10-28 | 2024-10-24 | 0.197 | 31,580,000 | +0 | 7.96% | 6,221,260 |
| 2024-10-25 | 2024-10-23 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-10-24 | 2024-10-22 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2024-10-23 | 2024-10-21 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-10-15 | 2024-10-10 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-10-14 | 2024-10-09 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2024-10-10 | 2024-10-08 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2024-10-09 | 2024-10-07 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-10-08 | 2024-10-04 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-10-04 | 2024-10-02 | 0.195 | 31,580,000 | +0 | 7.96% | 6,158,100 |
| 2024-10-03 | 2024-09-30 | 0.203 | 31,580,000 | +0 | 7.96% | 6,410,740 |
| 2024-10-02 | 2024-09-27 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2024-09-30 | 2024-09-26 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2024-09-27 | 2024-09-25 | 0.172 | 31,580,000 | +0 | 7.96% | 5,431,760 |
| 2024-09-26 | 2024-09-24 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-09-25 | 2024-09-23 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-09-24 | 2024-09-20 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2024-09-23 | 2024-09-19 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2024-09-20 | 2024-09-17 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2024-09-19 | 2024-09-16 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2024-09-17 | 2024-09-13 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2024-09-16 | 2024-09-12 | 0.168 | 31,580,000 | +0 | 7.96% | 5,305,440 |
| 2024-09-13 | 2024-09-11 | 0.149 | 31,580,000 | +0 | 7.96% | 4,705,420 |
| 2024-09-12 | 2024-09-10 | 0.149 | 31,580,000 | +0 | 7.96% | 4,705,420 |
| 2024-09-11 | 2024-09-09 | 0.130 | 31,580,000 | +0 | 7.96% | 4,105,400 |
| 2024-09-10 | 2024-09-05 | 0.130 | 31,580,000 | +0 | 7.96% | 4,105,400 |
| 2024-09-09 | 2024-09-04 | 0.125 | 31,580,000 | +0 | 7.96% | 3,947,500 |
| 2024-09-05 | 2024-09-03 | 0.118 | 31,580,000 | +0 | 7.96% | 3,726,440 |
| 2024-09-04 | 2024-09-02 | 0.092 | 31,580,000 | +0 | 7.96% | 2,905,360 |
| 2024-09-03 | 2024-08-30 | 0.130 | 31,580,000 | +0 | 7.96% | 4,105,400 |
| 2024-09-02 | 2024-08-29 | 0.145 | 31,580,000 | +0 | 7.96% | 4,579,100 |
| 2024-08-30 | 2024-08-28 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-08-26 | 2024-08-22 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-08-23 | 2024-08-21 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2024-08-22 | 2024-08-20 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-08-16 | 2024-08-14 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-08-13 | 2024-08-09 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2024-08-12 | 2024-08-08 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2024-08-09 | 2024-08-07 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-07-31 | 2024-07-29 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2024-07-30 | 2024-07-26 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2024-07-29 | 2024-07-25 | 0.216 | 31,580,000 | +0 | 7.96% | 6,821,280 |
| 2024-07-26 | 2024-07-24 | 0.216 | 31,580,000 | +0 | 7.96% | 6,821,280 |
| 2024-07-25 | 2024-07-23 | 0.216 | 31,580,000 | +0 | 7.96% | 6,821,280 |
| 2024-07-24 | 2024-07-22 | 0.216 | 31,580,000 | +0 | 7.96% | 6,821,280 |
| 2024-07-23 | 2024-07-19 | 0.216 | 31,580,000 | +0 | 7.96% | 6,821,280 |
| 2024-07-22 | 2024-07-18 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2024-07-19 | 2024-07-17 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2024-07-18 | 2024-07-16 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2024-07-17 | 2024-07-15 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2024-07-16 | 2024-07-12 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-06-27 | 2024-06-25 | 0.215 | 31,580,000 | +0 | 7.96% | 6,789,700 |
| 2024-06-26 | 2024-06-24 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2024-06-25 | 2024-06-21 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2024-06-24 | 2024-06-20 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2024-06-21 | 2024-06-19 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2024-06-20 | 2024-06-18 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2024-06-19 | 2024-06-17 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2024-06-18 | 2024-06-14 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2024-06-17 | 2024-06-13 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-06-14 | 2024-06-12 | 0.207 | 31,580,000 | +0 | 7.96% | 6,537,060 |
| 2024-06-13 | 2024-06-11 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2024-06-12 | 2024-06-07 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2024-06-11 | 2024-06-06 | 0.185 | 31,580,000 | +0 | 7.96% | 5,842,300 |
| 2024-06-07 | 2024-06-05 | 0.177 | 31,580,000 | +0 | 7.96% | 5,589,660 |
| 2024-06-06 | 2024-06-04 | 0.177 | 31,580,000 | +0 | 7.96% | 5,589,660 |
| 2024-06-05 | 2024-06-03 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-06-04 | 2024-05-31 | 0.169 | 31,580,000 | +0 | 7.96% | 5,337,020 |
| 2024-06-03 | 2024-05-30 | 0.161 | 31,580,000 | +0 | 7.96% | 5,084,380 |
| 2024-05-31 | 2024-05-29 | 0.161 | 31,580,000 | +0 | 7.96% | 5,084,380 |
| 2024-05-30 | 2024-05-28 | 0.161 | 31,580,000 | +0 | 7.96% | 5,084,380 |
| 2024-05-29 | 2024-05-27 | 0.161 | 31,580,000 | +0 | 7.96% | 5,084,380 |
| 2024-05-28 | 2024-05-24 | 0.140 | 31,580,000 | +0 | 7.96% | 4,421,200 |
| 2024-05-27 | 2024-05-23 | 0.144 | 31,580,000 | +0 | 7.96% | 4,547,520 |
| 2024-05-24 | 2024-05-22 | 0.144 | 31,580,000 | +0 | 7.96% | 4,547,520 |
| 2024-05-23 | 2024-05-21 | 0.198 | 31,580,000 | +0 | 7.96% | 6,252,840 |
| 2024-05-22 | 2024-05-20 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-05-21 | 2024-05-17 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2024-05-20 | 2024-05-16 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2024-05-17 | 2024-05-14 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2024-05-16 | 2024-05-13 | 0.216 | 31,580,000 | +0 | 7.96% | 6,821,280 |
| 2024-05-14 | 2024-05-10 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2024-05-13 | 2024-05-09 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-05-10 | 2024-05-08 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-05-09 | 2024-05-07 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-05-08 | 2024-05-06 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2024-05-07 | 2024-05-03 | 0.194 | 31,580,000 | +0 | 7.96% | 6,126,520 |
| 2024-05-06 | 2024-05-02 | 0.194 | 31,580,000 | +0 | 7.96% | 6,126,520 |
| 2024-05-03 | 2024-04-30 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2024-05-02 | 2024-04-29 | 0.187 | 31,580,000 | +0 | 7.96% | 5,905,460 |
| 2024-04-30 | 2024-04-26 | 0.170 | 31,580,000 | +0 | 7.96% | 5,368,600 |
| 2024-04-29 | 2024-04-25 | 0.147 | 31,580,000 | +0 | 7.96% | 4,642,260 |
| 2024-04-26 | 2024-04-24 | 0.147 | 31,580,000 | +0 | 7.96% | 4,642,260 |
| 2024-04-25 | 2024-04-23 | 0.147 | 31,580,000 | +0 | 7.96% | 4,642,260 |
| 2024-04-24 | 2024-04-22 | 0.144 | 31,580,000 | +0 | 7.96% | 4,547,520 |
| 2024-04-23 | 2024-04-19 | 0.144 | 31,580,000 | +0 | 7.96% | 4,547,520 |
| 2024-04-22 | 2024-04-18 | 0.145 | 31,580,000 | +0 | 7.96% | 4,579,100 |
| 2024-04-19 | 2024-04-17 | 0.145 | 31,580,000 | +0 | 7.96% | 4,579,100 |
| 2024-04-18 | 2024-04-16 | 0.145 | 31,580,000 | +0 | 7.96% | 4,579,100 |
| 2024-04-17 | 2024-04-15 | 0.145 | 31,580,000 | +0 | 7.96% | 4,579,100 |
| 2024-04-16 | 2024-04-12 | 0.145 | 31,580,000 | +0 | 7.96% | 4,579,100 |
| 2024-04-15 | 2024-04-11 | 0.145 | 31,580,000 | +0 | 7.96% | 4,579,100 |
| 2024-04-12 | 2024-04-10 | 0.145 | 31,580,000 | +0 | 7.96% | 4,579,100 |
| 2024-04-11 | 2024-04-09 | 0.145 | 31,580,000 | +0 | 7.96% | 4,579,100 |
| 2024-04-10 | 2024-04-08 | 0.137 | 31,580,000 | +0 | 7.96% | 4,326,460 |
| 2024-04-09 | 2024-04-05 | 0.144 | 31,580,000 | +0 | 7.96% | 4,547,520 |
| 2024-04-08 | 2024-04-03 | 0.145 | 31,580,000 | +0 | 7.96% | 4,579,100 |
| 2024-04-05 | 2024-04-02 | 0.145 | 31,580,000 | +0 | 7.96% | 4,579,100 |
| 2024-04-03 | 2024-03-28 | 0.145 | 31,580,000 | +0 | 7.96% | 4,579,100 |
| 2024-04-02 | 2024-03-27 | 0.146 | 31,580,000 | +0 | 7.96% | 4,610,680 |
| 2024-03-28 | 2024-03-26 | 0.146 | 31,580,000 | +0 | 7.96% | 4,610,680 |
| 2024-03-27 | 2024-03-25 | 0.146 | 31,580,000 | +0 | 7.96% | 4,610,680 |
| 2024-03-26 | 2024-03-22 | 0.130 | 31,580,000 | +0 | 7.96% | 4,105,400 |
| 2024-03-25 | 2024-03-21 | 0.120 | 31,580,000 | +0 | 7.96% | 3,789,600 |
| 2024-03-22 | 2024-03-20 | 0.120 | 31,580,000 | +0 | 7.96% | 3,789,600 |
| 2024-03-21 | 2024-03-19 | 0.149 | 31,580,000 | +0 | 7.96% | 4,705,420 |
| 2024-03-20 | 2024-03-18 | 0.149 | 31,580,000 | +0 | 7.96% | 4,705,420 |
| 2024-03-19 | 2024-03-15 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2024-03-18 | 2024-03-14 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-03-15 | 2024-03-13 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-03-14 | 2024-03-12 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-03-13 | 2024-03-11 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-03-12 | 2024-03-08 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-03-11 | 2024-03-07 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-03-07 | 2024-03-05 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-03-06 | 2024-03-04 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-03-05 | 2024-03-01 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-03-04 | 2024-02-29 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-03-01 | 2024-02-28 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-02-29 | 2024-02-27 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-02-28 | 2024-02-26 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-02-27 | 2024-02-23 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2024-02-26 | 2024-02-22 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2024-02-23 | 2024-02-21 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2024-02-22 | 2024-02-20 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2024-02-21 | 2024-02-19 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2024-02-20 | 2024-02-16 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2024-02-19 | 2024-02-15 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2024-02-16 | 2024-02-14 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2024-02-15 | 2024-02-09 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2024-02-14 | 2024-02-07 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2024-02-08 | 2024-02-06 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2024-02-07 | 2024-02-05 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2024-02-06 | 2024-02-02 | 0.179 | 31,580,000 | +0 | 7.96% | 5,652,820 |
| 2024-02-05 | 2024-02-01 | 0.179 | 31,580,000 | +0 | 7.96% | 5,652,820 |
| 2024-02-02 | 2024-01-31 | 0.179 | 31,580,000 | +0 | 7.96% | 5,652,820 |
| 2024-02-01 | 2024-01-30 | 0.179 | 31,580,000 | +0 | 7.96% | 5,652,820 |
| 2024-01-31 | 2024-01-29 | 0.179 | 31,580,000 | +0 | 7.96% | 5,652,820 |
| 2024-01-30 | 2024-01-26 | 0.179 | 31,580,000 | +0 | 7.96% | 5,652,820 |
| 2024-01-29 | 2024-01-25 | 0.179 | 31,580,000 | +0 | 7.96% | 5,652,820 |
| 2024-01-26 | 2024-01-24 | 0.179 | 31,580,000 | +0 | 7.96% | 5,652,820 |
| 2024-01-25 | 2024-01-23 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-24 | 2024-01-22 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-23 | 2024-01-19 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-22 | 2024-01-18 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-19 | 2024-01-17 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-18 | 2024-01-16 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-17 | 2024-01-15 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-16 | 2024-01-12 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-15 | 2024-01-11 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-12 | 2024-01-10 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-11 | 2024-01-09 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-10 | 2024-01-08 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-09 | 2024-01-05 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-08 | 2024-01-04 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-05 | 2024-01-03 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-04 | 2024-01-02 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-03 | 2023-12-29 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2024-01-02 | 2023-12-28 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2023-12-29 | 2023-12-27 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2023-12-28 | 2023-12-22 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2023-12-27 | 2023-12-21 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2023-12-22 | 2023-12-20 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2023-12-21 | 2023-12-19 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2023-12-20 | 2023-12-18 | 0.192 | 31,580,000 | +0 | 7.96% | 6,063,360 |
| 2023-12-19 | 2023-12-15 | 0.193 | 31,580,000 | +0 | 7.96% | 6,094,940 |
| 2023-12-18 | 2023-12-14 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2023-12-15 | 2023-12-13 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2023-12-14 | 2023-12-12 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2023-12-13 | 2023-12-11 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2023-12-12 | 2023-12-08 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2023-12-11 | 2023-12-07 | 0.212 | 31,580,000 | +0 | 7.96% | 6,694,960 |
| 2023-12-08 | 2023-12-06 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2023-12-07 | 2023-12-05 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2023-12-06 | 2023-12-04 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2023-12-05 | 2023-12-01 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2023-12-04 | 2023-11-30 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-12-01 | 2023-11-29 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-30 | 2023-11-28 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-29 | 2023-11-27 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-28 | 2023-11-24 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-27 | 2023-11-23 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-24 | 2023-11-22 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-23 | 2023-11-21 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-22 | 2023-11-20 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-21 | 2023-11-17 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-20 | 2023-11-16 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-17 | 2023-11-15 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-16 | 2023-11-14 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-15 | 2023-11-13 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-14 | 2023-11-10 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-13 | 2023-11-09 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-10 | 2023-11-08 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-09 | 2023-11-07 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-08 | 2023-11-06 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-07 | 2023-11-03 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-11-06 | 2023-11-02 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2023-11-03 | 2023-11-01 | 0.202 | 31,580,000 | +0 | 7.96% | 6,379,160 |
| 2023-11-02 | 2023-10-31 | 0.202 | 31,580,000 | +0 | 7.96% | 6,379,160 |
| 2023-11-01 | 2023-10-30 | 0.202 | 31,580,000 | +0 | 7.96% | 6,379,160 |
| 2023-10-31 | 2023-10-27 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-10-30 | 2023-10-26 | 0.197 | 31,580,000 | +0 | 7.96% | 6,221,260 |
| 2023-10-27 | 2023-10-25 | 0.197 | 31,580,000 | +0 | 7.96% | 6,221,260 |
| 2023-10-26 | 2023-10-24 | 0.197 | 31,580,000 | +0 | 7.96% | 6,221,260 |
| 2023-10-25 | 2023-10-20 | 0.198 | 31,580,000 | +0 | 7.96% | 6,252,840 |
| 2023-10-24 | 2023-10-19 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2023-10-20 | 2023-10-18 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2023-10-19 | 2023-10-17 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2023-10-18 | 2023-10-16 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2023-10-17 | 2023-10-13 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2023-10-16 | 2023-10-12 | 0.201 | 31,580,000 | +0 | 7.96% | 6,347,580 |
| 2023-10-13 | 2023-10-11 | 0.204 | 31,580,000 | +0 | 7.96% | 6,442,320 |
| 2023-10-12 | 2023-10-10 | 0.204 | 31,580,000 | +0 | 7.96% | 6,442,320 |
| 2023-10-11 | 2023-10-09 | 0.206 | 31,580,000 | +0 | 7.96% | 6,505,480 |
| 2023-10-10 | 2023-10-06 | 0.206 | 31,580,000 | +0 | 7.96% | 6,505,480 |
| 2023-10-09 | 2023-10-05 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2023-10-06 | 2023-10-04 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2023-10-05 | 2023-10-03 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2023-10-04 | 2023-09-29 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2023-10-03 | 2023-09-28 | 0.203 | 31,580,000 | +0 | 7.96% | 6,410,740 |
| 2023-09-29 | 2023-09-27 | 0.204 | 31,580,000 | +0 | 7.96% | 6,442,320 |
| 2023-09-28 | 2023-09-26 | 0.204 | 31,580,000 | +0 | 7.96% | 6,442,320 |
| 2023-09-27 | 2023-09-25 | 0.206 | 31,580,000 | +0 | 7.96% | 6,505,480 |
| 2023-09-26 | 2023-09-22 | 0.206 | 31,580,000 | +0 | 7.96% | 6,505,480 |
| 2023-09-25 | 2023-09-21 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2023-09-22 | 2023-09-20 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2023-09-21 | 2023-09-19 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2023-09-20 | 2023-09-18 | 0.206 | 31,580,000 | +0 | 7.96% | 6,505,480 |
| 2023-09-19 | 2023-09-15 | 0.183 | 31,580,000 | +0 | 7.96% | 5,779,140 |
| 2023-09-18 | 2023-09-14 | 0.167 | 31,580,000 | +0 | 7.96% | 5,273,860 |
| 2023-09-15 | 2023-09-13 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2023-09-14 | 2023-09-12 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2023-09-13 | 2023-09-11 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2023-09-12 | 2023-09-07 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2023-09-11 | 2023-09-06 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2023-09-07 | 2023-09-05 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2023-09-06 | 2023-09-04 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2023-09-05 | 2023-08-31 | 0.205 | 31,580,000 | +0 | 7.96% | 6,473,900 |
| 2023-09-04 | 2023-08-30 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2023-08-31 | 2023-08-29 | 0.197 | 31,580,000 | +0 | 7.96% | 6,221,260 |
| 2023-08-30 | 2023-08-28 | 0.189 | 31,580,000 | +0 | 7.96% | 5,968,620 |
| 2023-08-29 | 2023-08-25 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2023-08-28 | 2023-08-24 | 0.160 | 31,580,000 | +0 | 7.96% | 5,052,800 |
| 2023-08-25 | 2023-08-23 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2023-08-24 | 2023-08-22 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2023-08-23 | 2023-08-21 | 0.150 | 31,580,000 | +0 | 7.96% | 4,737,000 |
| 2023-08-22 | 2023-08-18 | 0.135 | 31,580,000 | +0 | 7.96% | 4,263,300 |
| 2023-08-21 | 2023-08-17 | 0.125 | 31,580,000 | +0 | 7.96% | 3,947,500 |
| 2023-08-18 | 2023-08-16 | 0.147 | 31,580,000 | +0 | 7.96% | 4,642,260 |
| 2023-08-17 | 2023-08-15 | 0.145 | 31,580,000 | +0 | 7.96% | 4,579,100 |
| 2023-08-16 | 2023-08-14 | 0.148 | 31,580,000 | +0 | 7.96% | 4,673,840 |
| 2023-08-15 | 2023-08-11 | 0.140 | 31,580,000 | +0 | 7.96% | 4,421,200 |
| 2023-08-14 | 2023-08-10 | 0.149 | 31,580,000 | +0 | 7.96% | 4,705,420 |
| 2023-08-11 | 2023-08-09 | 0.146 | 31,580,000 | +0 | 7.96% | 4,610,680 |
| 2023-08-10 | 2023-08-08 | 0.149 | 31,580,000 | +0 | 7.96% | 4,705,420 |
| 2023-08-09 | 2023-08-07 | 0.149 | 31,580,000 | +0 | 7.96% | 4,705,420 |
| 2023-08-08 | 2023-08-04 | 0.147 | 31,580,000 | +0 | 7.96% | 4,642,260 |
| 2023-08-07 | 2023-08-03 | 0.148 | 31,580,000 | +0 | 7.96% | 4,673,840 |
| 2023-08-04 | 2023-08-02 | 0.149 | 31,580,000 | +0 | 7.96% | 4,705,420 |
| 2023-08-03 | 2023-08-01 | 0.149 | 31,580,000 | +0 | 7.96% | 4,705,420 |
| 2023-08-02 | 2023-07-31 | 0.147 | 31,580,000 | +0 | 7.96% | 4,642,260 |
| 2023-08-01 | 2023-07-28 | 0.135 | 31,580,000 | +0 | 7.96% | 4,263,300 |
| 2023-07-31 | 2023-07-27 | 0.135 | 31,580,000 | +0 | 7.96% | 4,263,300 |
| 2023-07-28 | 2023-07-26 | 0.152 | 31,580,000 | +0 | 7.96% | 4,800,160 |
| 2023-07-27 | 2023-07-25 | 0.153 | 31,580,000 | +0 | 7.96% | 4,831,740 |
| 2023-07-26 | 2023-07-24 | 0.130 | 31,580,000 | +0 | 7.96% | 4,105,400 |
| 2023-07-25 | 2023-07-21 | 0.101 | 31,580,000 | +0 | 7.96% | 3,189,580 |
| 2023-07-24 | 2023-07-20 | 0.101 | 31,580,000 | +0 | 7.96% | 3,189,580 |
| 2023-07-21 | 2023-07-19 | 0.101 | 31,580,000 | +0 | 7.96% | 3,189,580 |
| 2023-07-20 | 2023-07-18 | 0.101 | 31,580,000 | +0 | 7.96% | 3,189,580 |
| 2023-07-19 | 2023-07-14 | 0.101 | 31,580,000 | +0 | 7.96% | 3,189,580 |
| 2023-07-18 | 2023-07-13 | 0.101 | 31,580,000 | +0 | 7.96% | 3,189,580 |
| 2023-07-14 | 2023-07-12 | 0.101 | 31,580,000 | +0 | 7.96% | 3,189,580 |
| 2023-07-13 | 2023-07-11 | 0.101 | 31,580,000 | +0 | 7.96% | 3,189,580 |
| 2023-07-12 | 2023-07-10 | 0.101 | 31,580,000 | +0 | 7.96% | 3,189,580 |
| 2023-07-11 | 2023-07-07 | 0.117 | 31,580,000 | +0 | 7.96% | 3,694,860 |
| 2023-07-10 | 2023-07-06 | 0.134 | 31,580,000 | +0 | 7.96% | 4,231,720 |
| 2023-07-07 | 2023-07-05 | 0.134 | 31,580,000 | +0 | 7.96% | 4,231,720 |
| 2023-07-06 | 2023-07-04 | 0.134 | 31,580,000 | +0 | 7.96% | 4,231,720 |
| 2023-07-05 | 2023-07-03 | 0.134 | 31,580,000 | +0 | 7.96% | 4,231,720 |
| 2023-07-04 | 2023-06-30 | 0.134 | 31,580,000 | +0 | 7.96% | 4,231,720 |
| 2023-07-03 | 2023-06-29 | 0.140 | 31,580,000 | +0 | 7.96% | 4,421,200 |
| 2023-06-30 | 2023-06-28 | 0.155 | 31,580,000 | +0 | 7.96% | 4,894,900 |
| 2023-06-29 | 2023-06-27 | 0.130 | 31,580,000 | +0 | 7.96% | 4,105,400 |
| 2023-06-28 | 2023-06-26 | 0.128 | 31,580,000 | +0 | 7.96% | 4,042,240 |
| 2023-06-27 | 2023-06-23 | 0.116 | 31,580,000 | +0 | 7.96% | 3,663,280 |
| 2023-06-26 | 2023-06-21 | 0.126 | 31,580,000 | +0 | 7.96% | 3,979,080 |
| 2023-06-23 | 2023-06-20 | 0.154 | 31,580,000 | +0 | 7.96% | 4,863,320 |
| 2023-06-21 | 2023-06-19 | 0.156 | 31,580,000 | +0 | 7.96% | 4,926,480 |
| 2023-06-20 | 2023-06-16 | 0.170 | 31,580,000 | +0 | 7.96% | 5,368,600 |
| 2023-06-19 | 2023-06-15 | 0.167 | 31,580,000 | +0 | 7.96% | 5,273,860 |
| 2023-06-16 | 2023-06-14 | 0.178 | 31,580,000 | +0 | 7.96% | 5,621,240 |
| 2023-06-15 | 2023-06-13 | 0.197 | 31,580,000 | +0 | 7.96% | 6,221,260 |
| 2023-06-14 | 2023-06-12 | 0.224 | 31,580,000 | +0 | 7.96% | 7,073,920 |
| 2023-06-13 | 2023-06-09 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2023-06-12 | 2023-06-08 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2023-06-09 | 2023-06-07 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2023-06-08 | 2023-06-06 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2023-06-07 | 2023-06-05 | 0.205 | 31,580,000 | +0 | 7.96% | 6,473,900 |
| 2023-06-06 | 2023-06-02 | 0.215 | 31,580,000 | +0 | 7.96% | 6,789,700 |
| 2023-06-05 | 2023-06-01 | 0.248 | 31,580,000 | +0 | 7.96% | 7,831,840 |
| 2023-06-02 | 2023-05-31 | 0.248 | 31,580,000 | +0 | 7.96% | 7,831,840 |
| 2023-06-01 | 2023-05-30 | 0.248 | 31,580,000 | +0 | 7.96% | 7,831,840 |
| 2023-05-31 | 2023-05-29 | 0.248 | 31,580,000 | +0 | 7.96% | 7,831,840 |
| 2023-05-30 | 2023-05-25 | 0.248 | 31,580,000 | +0 | 7.96% | 7,831,840 |
| 2023-05-29 | 2023-05-24 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-05-18 | 2023-05-16 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2023-05-17 | 2023-05-15 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2023-05-16 | 2023-05-12 | 0.235 | 31,580,000 | +0 | 7.96% | 7,421,300 |
| 2023-05-15 | 2023-05-11 | 0.235 | 31,580,000 | +0 | 7.96% | 7,421,300 |
| 2023-05-12 | 2023-05-10 | 0.235 | 31,580,000 | +0 | 7.96% | 7,421,300 |
| 2023-05-11 | 2023-05-09 | 0.235 | 31,580,000 | +0 | 7.96% | 7,421,300 |
| 2023-05-10 | 2023-05-08 | 0.236 | 31,580,000 | +0 | 7.96% | 7,452,880 |
| 2023-05-09 | 2023-05-05 | 0.236 | 31,580,000 | +0 | 7.96% | 7,452,880 |
| 2023-05-08 | 2023-05-04 | 0.238 | 31,580,000 | +0 | 7.96% | 7,516,040 |
| 2023-05-05 | 2023-05-03 | 0.238 | 31,580,000 | +0 | 7.96% | 7,516,040 |
| 2023-05-04 | 2023-05-02 | 0.238 | 31,580,000 | +0 | 7.96% | 7,516,040 |
| 2023-05-03 | 2023-04-28 | 0.238 | 31,580,000 | +0 | 7.96% | 7,516,040 |
| 2023-05-02 | 2023-04-27 | 0.238 | 31,580,000 | +0 | 7.96% | 7,516,040 |
| 2023-04-28 | 2023-04-26 | 0.238 | 31,580,000 | +0 | 7.96% | 7,516,040 |
| 2023-04-27 | 2023-04-25 | 0.238 | 31,580,000 | +0 | 7.96% | 7,516,040 |
| 2023-04-26 | 2023-04-24 | 0.238 | 31,580,000 | +0 | 7.96% | 7,516,040 |
| 2023-04-25 | 2023-04-21 | 0.238 | 31,580,000 | +0 | 7.96% | 7,516,040 |
| 2023-04-24 | 2023-04-20 | 0.238 | 31,580,000 | +0 | 7.96% | 7,516,040 |
| 2023-04-21 | 2023-04-19 | 0.240 | 31,580,000 | +0 | 7.96% | 7,579,200 |
| 2023-04-20 | 2023-04-18 | 0.240 | 31,580,000 | +0 | 7.96% | 7,579,200 |
| 2023-04-19 | 2023-04-17 | 0.240 | 31,580,000 | +0 | 7.96% | 7,579,200 |
| 2023-04-18 | 2023-04-14 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 31,580,000 | +0 | 7.96% | 8,210,800 |
| 2023-04-12 | 2023-04-06 | 0.255 | 31,580,000 | +0 | 7.96% | 8,052,900 |
| 2023-04-11 | 2023-04-04 | 0.255 | 31,580,000 | +0 | 7.96% | 8,052,900 |
| 2023-04-06 | 2023-04-03 | 0.255 | 31,580,000 | +0 | 7.96% | 8,052,900 |
| 2023-04-04 | 2023-03-31 | 0.255 | 31,580,000 | +0 | 7.96% | 8,052,900 |
| 2023-04-03 | 2023-03-30 | 0.255 | 31,580,000 | +0 | 7.96% | 8,052,900 |
| 2023-03-31 | 2023-03-29 | 0.255 | 31,580,000 | +0 | 7.96% | 8,052,900 |
| 2023-03-30 | 2023-03-28 | 0.255 | 31,580,000 | +0 | 7.96% | 8,052,900 |
| 2023-03-29 | 2023-03-27 | 0.255 | 31,580,000 | +0 | 7.96% | 8,052,900 |
| 2023-03-28 | 2023-03-24 | 0.255 | 31,580,000 | +0 | 7.96% | 8,052,900 |
| 2023-03-27 | 2023-03-23 | 0.255 | 31,580,000 | +0 | 7.96% | 8,052,900 |
| 2023-03-24 | 2023-03-22 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-03-14 | 2023-03-10 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2023-03-13 | 2023-03-09 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2023-03-10 | 2023-03-08 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2023-03-09 | 2023-03-07 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2023-03-08 | 2023-03-06 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2023-03-07 | 2023-03-03 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2023-03-06 | 2023-03-02 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2023-03-03 | 2023-03-01 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2023-03-02 | 2023-02-28 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2023-03-01 | 2023-02-27 | 0.224 | 31,580,000 | +0 | 7.96% | 7,073,920 |
| 2023-02-28 | 2023-02-24 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2023-02-27 | 2023-02-23 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2023-02-24 | 2023-02-22 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2023-02-23 | 2023-02-21 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2023-02-22 | 2023-02-20 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2023-02-21 | 2023-02-17 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2023-02-20 | 2023-02-16 | 0.165 | 31,580,000 | +0 | 7.96% | 5,210,700 |
| 2023-02-17 | 2023-02-15 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2023-02-16 | 2023-02-14 | 0.192 | 31,580,000 | +0 | 7.96% | 6,063,360 |
| 2023-02-15 | 2023-02-13 | 0.192 | 31,580,000 | +0 | 7.96% | 6,063,360 |
| 2023-02-14 | 2023-02-10 | 0.181 | 31,580,000 | +0 | 7.96% | 5,715,980 |
| 2023-02-13 | 2023-02-09 | 0.181 | 31,580,000 | +0 | 7.96% | 5,715,980 |
| 2023-02-10 | 2023-02-08 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2023-02-09 | 2023-02-07 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2023-02-08 | 2023-02-06 | 0.260 | 31,580,000 | +0 | 7.96% | 8,210,800 |
| 2023-02-07 | 2023-02-03 | 0.265 | 31,580,000 | +0 | 7.96% | 8,368,700 |
| 2023-02-06 | 2023-02-02 | 0.265 | 31,580,000 | +0 | 7.96% | 8,368,700 |
| 2023-02-03 | 2023-02-01 | 0.240 | 31,580,000 | +0 | 7.96% | 7,579,200 |
| 2023-02-02 | 2023-01-31 | 0.240 | 31,580,000 | +0 | 7.96% | 7,579,200 |
| 2023-02-01 | 2023-01-30 | 0.240 | 31,580,000 | +0 | 7.96% | 7,579,200 |
| 2023-01-31 | 2023-01-27 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2023-01-27 | 2023-01-20 | 0.229 | 31,580,000 | +0 | 7.96% | 7,231,820 |
| 2023-01-26 | 2023-01-19 | 0.205 | 31,580,000 | +0 | 7.96% | 6,473,900 |
| 2023-01-20 | 2023-01-18 | 0.166 | 31,580,000 | +0 | 7.96% | 5,242,280 |
| 2023-01-19 | 2023-01-17 | 0.166 | 31,580,000 | +0 | 7.96% | 5,242,280 |
| 2023-01-18 | 2023-01-16 | 0.166 | 31,580,000 | +0 | 7.96% | 5,242,280 |
| 2023-01-17 | 2023-01-13 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2023-01-13 | 2023-01-11 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2023-01-12 | 2023-01-10 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2023-01-11 | 2023-01-09 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2023-01-10 | 2023-01-06 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2023-01-09 | 2023-01-05 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2023-01-06 | 2023-01-04 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2023-01-05 | 2023-01-03 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2023-01-04 | 2022-12-30 | 0.201 | 31,580,000 | +0 | 7.96% | 6,347,580 |
| 2023-01-03 | 2022-12-29 | 0.201 | 31,580,000 | +0 | 7.96% | 6,347,580 |
| 2022-12-30 | 2022-12-28 | 0.201 | 31,580,000 | +0 | 7.96% | 6,347,580 |
| 2022-12-29 | 2022-12-23 | 0.201 | 31,580,000 | +0 | 7.96% | 6,347,580 |
| 2022-12-28 | 2022-12-22 | 0.201 | 31,580,000 | +0 | 7.96% | 6,347,580 |
| 2022-12-23 | 2022-12-21 | 0.201 | 31,580,000 | +0 | 7.96% | 6,347,580 |
| 2022-12-22 | 2022-12-20 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-12-21 | 2022-12-19 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-12-20 | 2022-12-16 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-12-19 | 2022-12-15 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-12-16 | 2022-12-14 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-12-15 | 2022-12-13 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-12-14 | 2022-12-12 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-12-13 | 2022-12-09 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-12-12 | 2022-12-08 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-12-09 | 2022-12-07 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-12-08 | 2022-12-06 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-12-07 | 2022-12-05 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-12-06 | 2022-12-02 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-12-05 | 2022-12-01 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-12-02 | 2022-11-30 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-12-01 | 2022-11-29 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-11-30 | 2022-11-28 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2022-11-29 | 2022-11-25 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2022-11-28 | 2022-11-24 | 0.232 | 31,580,000 | +0 | 7.96% | 7,326,560 |
| 2022-11-25 | 2022-11-23 | 0.232 | 31,580,000 | +0 | 7.96% | 7,326,560 |
| 2022-11-24 | 2022-11-22 | 0.238 | 31,580,000 | +0 | 7.96% | 7,516,040 |
| 2022-11-23 | 2022-11-21 | 0.238 | 31,580,000 | +0 | 7.96% | 7,516,040 |
| 2022-11-22 | 2022-11-18 | 0.239 | 31,580,000 | +0 | 7.96% | 7,547,620 |
| 2022-11-21 | 2022-11-17 | 0.239 | 31,580,000 | +0 | 7.96% | 7,547,620 |
| 2022-11-18 | 2022-11-16 | 0.240 | 31,580,000 | +0 | 7.96% | 7,579,200 |
| 2022-11-17 | 2022-11-15 | 0.240 | 31,580,000 | +0 | 7.96% | 7,579,200 |
| 2022-11-16 | 2022-11-14 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-11-15 | 2022-11-11 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-11-14 | 2022-11-10 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-11-11 | 2022-11-09 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-11-10 | 2022-11-08 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-11-09 | 2022-11-07 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-11-08 | 2022-11-04 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-11-07 | 2022-11-03 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-11-04 | 2022-11-02 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-11-03 | 2022-11-01 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-11-02 | 2022-10-31 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-11-01 | 2022-10-28 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-10-31 | 2022-10-27 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-10-28 | 2022-10-26 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-10-27 | 2022-10-25 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-10-26 | 2022-10-24 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-10-25 | 2022-10-21 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-10-24 | 2022-10-20 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-10-21 | 2022-10-19 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-10-20 | 2022-10-18 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-10-19 | 2022-10-17 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-10-18 | 2022-10-14 | 0.227 | 31,580,000 | +0 | 7.96% | 7,168,660 |
| 2022-10-17 | 2022-10-13 | 0.206 | 31,580,000 | +0 | 7.96% | 6,505,480 |
| 2022-10-14 | 2022-10-12 | 0.206 | 31,580,000 | +0 | 7.96% | 6,505,480 |
| 2022-10-13 | 2022-10-11 | 0.206 | 31,580,000 | +0 | 7.96% | 6,505,480 |
| 2022-10-12 | 2022-10-10 | 0.206 | 31,580,000 | +0 | 7.96% | 6,505,480 |
| 2022-10-11 | 2022-10-07 | 0.206 | 31,580,000 | +0 | 7.96% | 6,505,480 |
| 2022-10-10 | 2022-10-06 | 0.206 | 31,580,000 | +0 | 7.96% | 6,505,480 |
| 2022-10-07 | 2022-10-05 | 0.206 | 31,580,000 | +0 | 7.96% | 6,505,480 |
| 2022-10-06 | 2022-10-03 | 0.214 | 31,580,000 | +0 | 7.96% | 6,758,120 |
| 2022-10-05 | 2022-09-30 | 0.214 | 31,580,000 | +0 | 7.96% | 6,758,120 |
| 2022-10-03 | 2022-09-29 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2022-09-30 | 2022-09-28 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2022-09-29 | 2022-09-27 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2022-09-28 | 2022-09-26 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-27 | 2022-09-23 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-26 | 2022-09-22 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-23 | 2022-09-21 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-22 | 2022-09-20 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-21 | 2022-09-19 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-20 | 2022-09-16 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-19 | 2022-09-15 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-16 | 2022-09-14 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-15 | 2022-09-13 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-14 | 2022-09-09 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-13 | 2022-09-08 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-09 | 2022-09-07 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-08 | 2022-09-06 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-07 | 2022-09-05 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-06 | 2022-09-02 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-05 | 2022-09-01 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-02 | 2022-08-31 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-09-01 | 2022-08-30 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-08-31 | 2022-08-29 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-08-30 | 2022-08-26 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-08-29 | 2022-08-25 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-08-26 | 2022-08-24 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-08-25 | 2022-08-23 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-08-24 | 2022-08-22 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-08-23 | 2022-08-19 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-08-22 | 2022-08-18 | 0.227 | 31,580,000 | +0 | 7.96% | 7,168,660 |
| 2022-08-19 | 2022-08-17 | 0.227 | 31,580,000 | +0 | 7.96% | 7,168,660 |
| 2022-08-18 | 2022-08-16 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-08-17 | 2022-08-15 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-08-16 | 2022-08-12 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-08-15 | 2022-08-11 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-08-12 | 2022-08-10 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-08-11 | 2022-08-09 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-08-10 | 2022-08-08 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-08-09 | 2022-08-05 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-08-08 | 2022-08-04 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-08-05 | 2022-08-03 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-08-04 | 2022-08-02 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-08-03 | 2022-08-01 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-08-02 | 2022-07-29 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-08-01 | 2022-07-28 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-07-29 | 2022-07-27 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-07-28 | 2022-07-26 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-07-27 | 2022-07-25 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-07-26 | 2022-07-22 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-07-25 | 2022-07-21 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-07-22 | 2022-07-20 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-07-21 | 2022-07-19 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-07-20 | 2022-07-18 | 0.228 | 31,580,000 | +0 | 7.96% | 7,200,240 |
| 2022-07-19 | 2022-07-15 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2022-07-18 | 2022-07-14 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2022-07-15 | 2022-07-13 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2022-07-14 | 2022-07-12 | 0.325 | 31,580,000 | +0 | 7.96% | 10,263,500 |
| 2022-07-13 | 2022-07-11 | 0.148 | 31,580,000 | +0 | 7.96% | 4,673,840 |
| 2022-07-12 | 2022-07-08 | 0.146 | 31,580,000 | +0 | 7.96% | 4,610,680 |
| 2022-07-11 | 2022-07-07 | 0.146 | 31,580,000 | +0 | 7.96% | 4,610,680 |
| 2022-07-08 | 2022-07-06 | 0.152 | 31,580,000 | +0 | 7.96% | 4,800,160 |
| 2022-07-07 | 2022-07-05 | 0.152 | 31,580,000 | +0 | 7.96% | 4,800,160 |
| 2022-07-06 | 2022-07-04 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2022-07-05 | 2022-06-30 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2022-07-04 | 2022-06-29 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2022-06-30 | 2022-06-28 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2022-06-29 | 2022-06-27 | 0.208 | 31,580,000 | +0 | 7.96% | 6,568,640 |
| 2022-06-28 | 2022-06-24 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2022-06-27 | 2022-06-23 | 0.199 | 31,580,000 | +0 | 7.96% | 6,284,420 |
| 2022-06-24 | 2022-06-22 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2022-06-23 | 2022-06-21 | 0.155 | 31,580,000 | +0 | 7.96% | 4,894,900 |
| 2022-06-22 | 2022-06-20 | 0.155 | 31,580,000 | +0 | 7.96% | 4,894,900 |
| 2022-06-21 | 2022-06-17 | 0.155 | 31,580,000 | +0 | 7.96% | 4,894,900 |
| 2022-06-20 | 2022-06-16 | 0.155 | 31,580,000 | +0 | 7.96% | 4,894,900 |
| 2022-06-17 | 2022-06-15 | 0.158 | 31,580,000 | +0 | 7.96% | 4,989,640 |
| 2022-06-16 | 2022-06-14 | 0.158 | 31,580,000 | +0 | 7.96% | 4,989,640 |
| 2022-06-15 | 2022-06-13 | 0.160 | 31,580,000 | +0 | 7.96% | 5,052,800 |
| 2022-06-14 | 2022-06-10 | 0.160 | 31,580,000 | +0 | 7.96% | 5,052,800 |
| 2022-06-13 | 2022-06-09 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2022-06-10 | 2022-06-08 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2022-06-09 | 2022-06-07 | 0.180 | 31,580,000 | +0 | 7.96% | 5,684,400 |
| 2022-06-08 | 2022-06-06 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2022-06-07 | 2022-06-02 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2022-06-06 | 2022-06-01 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2022-06-02 | 2022-05-31 | 0.190 | 31,580,000 | +0 | 7.96% | 6,000,200 |
| 2022-06-01 | 2022-05-30 | 0.193 | 31,580,000 | +0 | 7.96% | 6,094,940 |
| 2022-05-31 | 2022-05-27 | 0.193 | 31,580,000 | +0 | 7.96% | 6,094,940 |
| 2022-05-30 | 2022-05-26 | 0.193 | 31,580,000 | +0 | 7.96% | 6,094,940 |
| 2022-05-27 | 2022-05-25 | 0.193 | 31,580,000 | +0 | 7.96% | 6,094,940 |
| 2022-05-26 | 2022-05-24 | 0.193 | 31,580,000 | +0 | 7.96% | 6,094,940 |
| 2022-05-25 | 2022-05-23 | 0.193 | 31,580,000 | +0 | 7.96% | 6,094,940 |
| 2022-05-24 | 2022-05-20 | 0.193 | 31,580,000 | +0 | 7.96% | 6,094,940 |
| 2022-05-23 | 2022-05-19 | 0.193 | 31,580,000 | +0 | 7.96% | 6,094,940 |
| 2022-05-20 | 2022-05-18 | 0.194 | 31,580,000 | +0 | 7.96% | 6,126,520 |
| 2022-05-19 | 2022-05-17 | 0.194 | 31,580,000 | +0 | 7.96% | 6,126,520 |
| 2022-05-18 | 2022-05-16 | 0.195 | 31,580,000 | +0 | 7.96% | 6,158,100 |
| 2022-05-17 | 2022-05-13 | 0.194 | 31,580,000 | +0 | 7.96% | 6,126,520 |
| 2022-05-16 | 2022-05-12 | 0.194 | 31,580,000 | +0 | 7.96% | 6,126,520 |
| 2022-05-13 | 2022-05-11 | 0.194 | 31,580,000 | +0 | 7.96% | 6,126,520 |
| 2022-05-12 | 2022-05-10 | 0.194 | 31,580,000 | +0 | 7.96% | 6,126,520 |
| 2022-05-11 | 2022-05-06 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2022-05-10 | 2022-05-05 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2022-05-06 | 2022-05-04 | 0.196 | 31,580,000 | +0 | 7.96% | 6,189,680 |
| 2022-05-05 | 2022-05-03 | 0.197 | 31,580,000 | +0 | 7.96% | 6,221,260 |
| 2022-05-04 | 2022-04-29 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2022-05-03 | 2022-04-28 | 0.175 | 31,580,000 | +0 | 7.96% | 5,526,500 |
| 2022-04-29 | 2022-04-27 | 0.181 | 31,580,000 | +0 | 7.96% | 5,715,980 |
| 2022-04-28 | 2022-04-26 | 0.181 | 31,580,000 | +0 | 7.96% | 5,715,980 |
| 2022-04-27 | 2022-04-25 | 0.181 | 31,580,000 | +0 | 7.96% | 5,715,980 |
| 2022-04-26 | 2022-04-22 | 0.181 | 31,580,000 | +0 | 7.96% | 5,715,980 |
| 2022-04-25 | 2022-04-21 | 0.185 | 31,580,000 | +0 | 7.96% | 5,842,300 |
| 2022-04-22 | 2022-04-20 | 0.203 | 31,580,000 | +0 | 7.96% | 6,410,740 |
| 2022-04-21 | 2022-04-19 | 0.203 | 31,580,000 | +0 | 7.96% | 6,410,740 |
| 2022-04-20 | 2022-04-14 | 0.206 | 31,580,000 | +0 | 7.96% | 6,505,480 |
| 2022-04-19 | 2022-04-13 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2022-04-14 | 2022-04-12 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2022-04-13 | 2022-04-11 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2022-04-12 | 2022-04-08 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-04-11 | 2022-04-07 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-04-08 | 2022-04-06 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-04-07 | 2022-04-04 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-04-06 | 2022-04-01 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-04-04 | 2022-03-31 | 0.218 | 31,580,000 | +0 | 7.96% | 6,884,440 |
| 2022-04-01 | 2022-03-30 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2022-03-31 | 2022-03-29 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2022-03-30 | 2022-03-28 | 0.345 | 31,580,000 | +0 | 7.96% | 10,895,100 |
| 2022-03-29 | 2022-03-25 | 0.213 | 31,580,000 | +0 | 7.96% | 6,726,540 |
| 2022-03-28 | 2022-03-24 | 0.211 | 31,580,000 | +0 | 7.96% | 6,663,380 |
| 2022-03-25 | 2022-03-23 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2022-03-24 | 2022-03-22 | 0.201 | 31,580,000 | +0 | 7.96% | 6,347,580 |
| 2022-03-23 | 2022-03-21 | 0.201 | 31,580,000 | +0 | 7.96% | 6,347,580 |
| 2022-03-22 | 2022-03-18 | 0.201 | 31,580,000 | +0 | 7.96% | 6,347,580 |
| 2022-03-21 | 2022-03-17 | 0.198 | 31,580,000 | +0 | 7.96% | 6,252,840 |
| 2022-03-18 | 2022-03-16 | 0.265 | 31,580,000 | +0 | 7.96% | 8,368,700 |
| 2022-03-17 | 2022-03-15 | 0.265 | 31,580,000 | +0 | 7.96% | 8,368,700 |
| 2022-03-16 | 2022-03-14 | 0.265 | 31,580,000 | +0 | 7.96% | 8,368,700 |
| 2022-03-15 | 2022-03-11 | 0.265 | 31,580,000 | +0 | 7.96% | 8,368,700 |
| 2022-03-14 | 2022-03-10 | 0.265 | 31,580,000 | +0 | 7.96% | 8,368,700 |
| 2022-03-11 | 2022-03-09 | 0.270 | 31,580,000 | +0 | 7.96% | 8,526,600 |
| 2022-03-10 | 2022-03-08 | 0.275 | 31,580,000 | +0 | 7.96% | 8,684,500 |
| 2022-03-09 | 2022-03-07 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2022-03-08 | 2022-03-04 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2022-03-07 | 2022-03-03 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2022-03-04 | 2022-03-02 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2022-03-03 | 2022-03-01 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2022-03-02 | 2022-02-28 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2022-03-01 | 2022-02-25 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2022-02-28 | 2022-02-24 | 0.213 | 31,580,000 | +0 | 7.96% | 6,726,540 |
| 2022-02-25 | 2022-02-23 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-24 | 2022-02-22 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-23 | 2022-02-21 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-22 | 2022-02-18 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-21 | 2022-02-17 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-18 | 2022-02-16 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-17 | 2022-02-15 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-16 | 2022-02-14 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-15 | 2022-02-11 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-14 | 2022-02-10 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-11 | 2022-02-09 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-10 | 2022-02-08 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-09 | 2022-02-07 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-08 | 2022-02-04 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-07 | 2022-01-31 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2022-02-04 | 2022-01-27 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2022-01-28 | 2022-01-26 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2022-01-27 | 2022-01-25 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2022-01-26 | 2022-01-24 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2022-01-25 | 2022-01-21 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2022-01-24 | 2022-01-20 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2022-01-21 | 2022-01-19 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2022-01-20 | 2022-01-18 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2022-01-19 | 2022-01-17 | 0.235 | 31,580,000 | +0 | 7.96% | 7,421,300 |
| 2022-01-18 | 2022-01-14 | 0.236 | 31,580,000 | +0 | 7.96% | 7,452,880 |
| 2022-01-17 | 2022-01-13 | 0.236 | 31,580,000 | +0 | 7.96% | 7,452,880 |
| 2022-01-14 | 2022-01-12 | 0.236 | 31,580,000 | +0 | 7.96% | 7,452,880 |
| 2022-01-13 | 2022-01-11 | 0.236 | 31,580,000 | +0 | 7.96% | 7,452,880 |
| 2022-01-12 | 2022-01-10 | 0.300 | 31,580,000 | +0 | 7.96% | 9,474,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 31,580,000 | +0 | 7.96% | 9,474,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 31,580,000 | +0 | 7.96% | 9,474,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 31,580,000 | +0 | 7.96% | 9,474,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 31,580,000 | +0 | 7.96% | 9,474,000 |
| 2022-01-05 | 2022-01-03 | 0.350 | 31,580,000 | +0 | 7.96% | 11,053,000 |
| 2022-01-04 | 2021-12-31 | 0.224 | 31,580,000 | +0 | 7.96% | 7,073,920 |
| 2022-01-03 | 2021-12-29 | 0.224 | 31,580,000 | +0 | 7.96% | 7,073,920 |
| 2021-12-30 | 2021-12-28 | 0.204 | 31,580,000 | +0 | 7.96% | 6,442,320 |
| 2021-12-29 | 2021-12-24 | 0.195 | 31,580,000 | +0 | 7.96% | 6,158,100 |
| 2021-12-28 | 2021-12-22 | 0.181 | 31,580,000 | +0 | 7.96% | 5,715,980 |
| 2021-12-23 | 2021-12-21 | 0.181 | 31,580,000 | +0 | 7.96% | 5,715,980 |
| 2021-12-22 | 2021-12-20 | 0.171 | 31,580,000 | +0 | 7.96% | 5,400,180 |
| 2021-12-21 | 2021-12-17 | 0.171 | 31,580,000 | +0 | 7.96% | 5,400,180 |
| 2021-12-20 | 2021-12-16 | 0.200 | 31,580,000 | +0 | 7.96% | 6,316,000 |
| 2021-12-17 | 2021-12-15 | 0.209 | 31,580,000 | +0 | 7.96% | 6,600,220 |
| 2021-12-16 | 2021-12-14 | 0.210 | 31,580,000 | +0 | 7.96% | 6,631,800 |
| 2021-12-15 | 2021-12-13 | 0.205 | 31,580,000 | +0 | 7.96% | 6,473,900 |
| 2021-12-14 | 2021-12-10 | 0.195 | 31,580,000 | +0 | 7.96% | 6,158,100 |
| 2021-12-13 | 2021-12-09 | 0.265 | 31,580,000 | +0 | 7.96% | 8,368,700 |
| 2021-12-10 | 2021-12-08 | 0.290 | 31,580,000 | +0 | 7.96% | 9,158,200 |
| 2021-12-09 | 2021-12-07 | 0.310 | 31,580,000 | +0 | 7.96% | 9,789,800 |
| 2021-12-08 | 2021-12-06 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2021-12-07 | 2021-12-03 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2021-12-06 | 2021-12-02 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2021-12-03 | 2021-12-01 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2021-12-02 | 2021-11-30 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2021-12-01 | 2021-11-29 | 0.173 | 31,580,000 | +0 | 7.96% | 5,463,340 |
| 2021-11-30 | 2021-11-26 | 0.173 | 31,580,000 | +0 | 7.96% | 5,463,340 |
| 2021-11-29 | 2021-11-25 | 0.201 | 31,580,000 | +0 | 7.96% | 6,347,580 |
| 2021-11-26 | 2021-11-24 | 0.201 | 31,580,000 | +0 | 7.96% | 6,347,580 |
| 2021-11-25 | 2021-11-23 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2021-11-24 | 2021-11-22 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2021-11-23 | 2021-11-19 | 0.235 | 31,580,000 | +0 | 7.96% | 7,421,300 |
| 2021-11-22 | 2021-11-18 | 0.220 | 31,580,000 | +0 | 7.96% | 6,947,600 |
| 2021-11-19 | 2021-11-17 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2021-11-18 | 2021-11-16 | 0.290 | 31,580,000 | +0 | 7.96% | 9,158,200 |
| 2021-11-17 | 2021-11-15 | 0.285 | 31,580,000 | +0 | 7.96% | 9,000,300 |
| 2021-11-16 | 2021-11-12 | 0.300 | 31,580,000 | +0 | 7.96% | 9,474,000 |
| 2021-11-15 | 2021-11-11 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2021-11-12 | 2021-11-10 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2021-11-11 | 2021-11-09 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2021-11-10 | 2021-11-08 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2021-11-09 | 2021-11-05 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2021-11-08 | 2021-11-04 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2021-11-05 | 2021-11-03 | 0.230 | 31,580,000 | +0 | 7.96% | 7,263,400 |
| 2021-11-04 | 2021-11-02 | 0.300 | 31,580,000 | +0 | 7.96% | 9,474,000 |
| 2021-11-03 | 2021-11-01 | 0.300 | 31,580,000 | +0 | 7.96% | 9,474,000 |
| 2021-11-02 | 2021-10-29 | 0.300 | 31,580,000 | +0 | 7.96% | 9,474,000 |
| 2021-11-01 | 2021-10-28 | 0.300 | 31,580,000 | +0 | 7.96% | 9,474,000 |
| 2021-10-29 | 2021-10-27 | 0.300 | 31,580,000 | +0 | 7.96% | 9,474,000 |
| 2021-10-28 | 2021-10-26 | 0.300 | 31,580,000 | +0 | 7.96% | 9,474,000 |
| 2021-10-27 | 2021-10-25 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2021-10-26 | 2021-10-22 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2021-10-25 | 2021-10-21 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2021-10-22 | 2021-10-20 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2021-10-21 | 2021-10-19 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2021-10-20 | 2021-10-18 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2021-10-19 | 2021-10-15 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2021-10-18 | 2021-10-12 | 0.280 | 31,580,000 | +0 | 7.96% | 8,842,400 |
| 2021-10-15 | 2021-10-11 | 0.285 | 31,580,000 | +0 | 7.96% | 9,000,300 |
| 2021-10-12 | 2021-10-08 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2021-10-11 | 2021-10-07 | 0.250 | 31,580,000 | +0 | 7.96% | 7,895,000 |
| 2021-10-08 | 2021-10-06 | 0.239 | 31,580,000 | +0 | 7.96% | 7,547,620 |
| 2021-10-07 | 2021-10-05 | 0.239 | 31,580,000 | +0 | 7.96% | 7,547,620 |
| 2021-10-06 | 2021-10-04 | 0.215 | 31,580,000 | +0 | 7.96% | 6,789,700 |
| 2021-10-05 | 2021-09-30 | 0.215 | 31,580,000 | +0 | 7.96% | 6,789,700 |
| 2021-10-04 | 2021-09-29 | 0.215 | 31,580,000 | +0 | 7.96% | 6,789,700 |
| 2021-09-30 | 2021-09-28 | 0.215 | 31,580,000 | +0 | 7.96% | 6,789,700 |
| 2021-09-29 | 2021-09-27 | 0.183 | 31,580,000 | +0 | 7.96% | 5,779,140 |
| 2021-09-28 | 2021-09-24 | 0.182 | 31,580,000 | +0 | 7.96% | 5,747,560 |
| 2021-09-27 | 2021-09-23 | 0.212 | 31,580,000 | +0 | 7.96% | 6,694,960 |
| 2021-09-24 | 2021-09-21 | 0.212 | 31,580,000 | +0 | 7.96% | 6,694,960 |
| 2021-09-23 | 2021-09-20 | 0.212 | 31,580,000 | +0 | 7.96% | 6,694,960 |
| 2021-09-21 | 2021-09-17 | 0.238 | 31,580,000 | +0 | 7.96% | 7,516,040 |
| 2021-09-20 | 2021-09-16 | 0.238 | 31,580,000 | +0 | 7.96% | 7,516,040 |
| 2021-09-17 | 2021-09-15 | 0.244 | 31,580,000 | +0 | 7.96% | 7,705,520 |
| 2021-09-16 | 2021-09-14 | 0.211 | 31,580,000 | +0 | 7.96% | 6,663,380 |
| 2021-09-15 | 2021-09-13 | 0.204 | 31,580,000 | +0 | 7.96% | 6,442,320 |
| 2021-09-14 | 2021-09-10 | 0.204 | 31,580,000 | +0 | 7.96% | 6,442,320 |
| 2021-09-13 | 2021-09-09 | 0.204 | 31,580,000 | +0 | 7.96% | 6,442,320 |
| 2021-09-10 | 2021-09-08 | 0.245 | 31,580,000 | +0 | 7.96% | 7,737,100 |
| 2021-09-09 | 2021-09-07 | 0.275 | 31,580,000 | +0 | 7.96% | 8,684,500 |
| 2021-09-08 | 2021-09-06 | 0.275 | 31,580,000 | +0 | 7.96% | 8,684,500 |
| 2021-09-07 | 2021-09-03 | 0.270 | 31,580,000 | +0 | 7.96% | 8,526,600 |
| 2021-09-06 | 2021-09-02 | 0.270 | 31,580,000 | +0 | 7.96% | 8,526,600 |
| 2021-09-03 | 2021-09-01 | 0.270 | 31,580,000 | +0 | 7.96% | 8,526,600 |
| 2021-09-02 | 2021-08-31 | 0.270 | 31,580,000 | +0 | 7.96% | 8,526,600 |
| 2021-09-01 | 2021-08-30 | 0.275 | 31,580,000 | +0 | 7.96% | 8,684,500 |
| 2021-08-31 | 2021-08-27 | 0.275 | 31,580,000 | +0 | 7.96% | 8,684,500 |
| 2021-08-30 | 2021-08-26 | 0.285 | 31,580,000 | +0 | 7.96% | 9,000,300 |
| 2021-08-27 | 2021-08-25 | 0.285 | 31,580,000 | +0 | 7.96% | 9,000,300 |
| 2021-08-26 | 2021-08-24 | 0.285 | 31,580,000 | +0 | 7.96% | 9,000,300 |
| 2021-08-25 | 2021-08-23 | 0.285 | 31,580,000 | +0 | 7.96% | 9,000,300 |
| 2021-08-24 | 2021-08-20 | 0.285 | 31,580,000 | +0 | 7.96% | 9,000,300 |
| 2021-08-23 | 2021-08-19 | 0.285 | 31,580,000 | +0 | 7.96% | 9,000,300 |
| 2021-08-20 | 2021-08-18 | 0.285 | 31,580,000 | +0 | 7.96% | 9,000,300 |
| 2021-08-19 | 2021-08-17 | 0.255 | 31,580,000 | +0 | 7.96% | 8,052,900 |
| 2021-08-18 | 2021-08-16 | 0.260 | 31,580,000 | +0 | 7.96% | 8,210,800 |
| 2021-08-17 | 2021-08-13 | 0.234 | 31,580,000 | +0 | 7.96% | 7,389,720 |
| 2021-08-16 | 2021-08-12 | 0.234 | 31,580,000 | +0 | 7.96% | 7,389,720 |
| 2021-08-13 | 2021-08-11 | 0.231 | 31,580,000 | +0 | 7.96% | 7,294,980 |
| 2021-08-12 | 2021-08-10 | 0.285 | 31,580,000 | +0 | 7.96% | 9,000,300 |
| 2021-08-11 | 2021-08-09 | 0.223 | 31,580,000 | +0 | 7.96% | 7,042,340 |
| 2021-08-10 | 2021-08-06 | 0.290 | 31,580,000 | +0 | 7.96% | 9,158,200 |
| 2021-08-09 | 2021-08-05 | 0.285 | 31,580,000 | +0 | 7.96% | 9,000,300 |
| 2021-08-06 | 2021-08-04 | 0.290 | 31,580,000 | +0 | 7.96% | 9,158,200 |
| 2021-08-05 | 2021-08-03 | 0.295 | 31,580,000 | +0 | 7.96% | 9,316,100 |
| 2021-08-04 | 2021-08-02 | 0.300 | 31,580,000 | +0 | 7.96% | 9,474,000 |
| 2021-08-03 | 2021-07-30 | 0.285 | 31,580,000 | +0 | 7.96% | 9,000,300 |
| 2021-08-02 | 2021-07-29 | 0.295 | 31,580,000 | +0 | 7.96% | 9,316,100 |
| 2021-07-30 | 2021-07-28 | 0.295 | 31,580,000 | +0 | 7.96% | 9,316,100 |
| 2021-07-29 | 2021-07-27 | 0.310 | 31,580,000 | +0 | 7.96% | 9,789,800 |
| 2021-07-28 | 2021-07-26 | 0.285 | 31,580,000 | +0 | 7.96% | 9,000,300 |
| 2021-07-27 | 2021-07-23 | 0.290 | 31,580,000 | +0 | 7.96% | 9,158,200 |
| 2021-07-26 | 2021-07-22 | 0.275 | 31,580,000 | +0 | 7.96% | 8,684,500 |
| 2021-07-23 | 2021-07-21 | 0.295 | 31,580,000 | +0 | 7.96% | 9,316,100 |
| 2021-07-22 | 2021-07-20 | 0.240 | 31,580,000 | +0 | 7.96% | 7,579,200 |
| 2021-07-21 | 2021-07-19 | 0.260 | 31,580,000 | +0 | 7.96% | 8,210,800 |
| 2021-07-20 | 2021-07-16 | 0.260 | 31,580,000 | +0 | 7.96% | 8,210,800 |
| 2021-07-19 | 2021-07-15 | 0.290 | 31,580,000 | +0 | 7.96% | 9,158,200 |
| 2021-07-16 | 2021-07-14 | 0.300 | 31,580,000 | +0 | 7.96% | 9,474,000 |
| 2021-07-15 | 2021-07-13 | 0.320 | 31,580,000 | +0 | 7.96% | 10,105,600 |
| 2021-07-14 | 2021-07-12 | 0.320 | 31,580,000 | +0 | 7.96% | 10,105,600 |
| 2021-07-13 | 2021-07-09 | 0.320 | 31,580,000 | +0 | 7.96% | 10,105,600 |
| 2021-07-12 | 2021-07-08 | 0.330 | 31,580,000 | +0 | 7.96% | 10,421,400 |
| 2021-07-09 | 2021-07-07 | 0.330 | 31,580,000 | +0 | 7.96% | 10,421,400 |
| 2021-07-08 | 2021-07-06 | 0.335 | 31,580,000 | +0 | 7.96% | 10,579,300 |
| 2021-07-07 | 2021-07-05 | 0.325 | 31,580,000 | +0 | 7.96% | 10,263,500 |
| 2021-07-06 | 2021-07-02 | 0.352 | 31,580,000 | +0 | 7.96% | 11,118,792 |
| 2021-07-05 | 2021-06-30 | 0.352 | 31,580,000 | +2,429,231 | 7.96% | 11,118,792 |
| 2021-07-02 | 2021-06-29 | 0.352 | 29,150,769 | +0 | 7.96% | 10,263,500 |
| 2021-06-30 | 2021-06-28 | 0.303 | 29,150,769 | +0 | 7.96% | 8,842,400 |
| 2021-06-29 | 2021-06-25 | 0.357 | 29,150,769 | +0 | 7.96% | 10,421,400 |
| 2021-06-28 | 2021-06-24 | 0.292 | 29,150,769 | +0 | 7.96% | 8,526,600 |
| 2021-06-25 | 2021-06-23 | 0.357 | 29,150,769 | +0 | 7.96% | 10,421,400 |
| 2021-06-24 | 2021-06-22 | 0.374 | 29,150,769 | +0 | 7.96% | 10,895,100 |
| 2021-06-23 | 2021-06-21 | 0.303 | 29,150,769 | +0 | 7.96% | 8,842,400 |
| 2021-06-22 | 2021-06-18 | 0.303 | 29,150,769 | +0 | 7.96% | 8,842,400 |
| 2021-06-21 | 2021-06-17 | 0.270 | 29,150,769 | +0 | 7.96% | 7,863,420 |
| 2021-06-18 | 2021-06-16 | 0.270 | 29,150,769 | +0 | 7.96% | 7,863,420 |
| 2021-06-17 | 2021-06-15 | 0.270 | 29,150,769 | +0 | 7.96% | 7,863,420 |
| 2021-06-16 | 2021-06-11 | 0.276 | 29,150,769 | +0 | 7.96% | 8,052,900 |
| 2021-06-15 | 2021-06-10 | 0.247 | 29,150,769 | +0 | 7.96% | 7,200,240 |
| 2021-06-11 | 2021-06-09 | 0.247 | 29,150,769 | +0 | 7.96% | 7,200,240 |
| 2021-06-10 | 2021-06-08 | 0.236 | 29,150,769 | +0 | 7.96% | 6,884,440 |
| 2021-06-09 | 2021-06-07 | 0.217 | 29,150,769 | +0 | 7.96% | 6,316,000 |
| 2021-06-08 | 2021-06-04 | 0.217 | 29,150,769 | +0 | 7.96% | 6,316,000 |
| 2021-06-07 | 2021-06-03 | 0.217 | 29,150,769 | +0 | 7.96% | 6,316,000 |
| 2021-06-04 | 2021-06-02 | 0.269 | 29,150,769 | +0 | 7.96% | 7,831,840 |
| 2021-06-03 | 2021-06-01 | 0.269 | 29,150,769 | +0 | 7.96% | 7,831,840 |
| 2021-06-02 | 2021-05-31 | 0.270 | 29,150,769 | +0 | 7.96% | 7,863,420 |
| 2021-06-01 | 2021-05-28 | 0.270 | 29,150,769 | +0 | 7.96% | 7,863,420 |
| 2021-05-31 | 2021-05-27 | 0.268 | 29,150,769 | +0 | 7.96% | 7,800,260 |
| 2021-05-28 | 2021-05-26 | 0.268 | 29,150,769 | +0 | 7.96% | 7,800,260 |
| 2021-05-27 | 2021-05-25 | 0.268 | 29,150,769 | +0 | 7.96% | 7,800,260 |
| 2021-05-26 | 2021-05-24 | 0.268 | 29,150,769 | +0 | 7.96% | 7,800,260 |
| 2021-05-25 | 2021-05-21 | 0.268 | 29,150,769 | +0 | 7.96% | 7,800,260 |
| 2021-05-24 | 2021-05-20 | 0.268 | 29,150,769 | +0 | 7.96% | 7,800,260 |
| 2021-05-21 | 2021-05-18 | 0.268 | 29,150,769 | +0 | 7.96% | 7,800,260 |
| 2021-05-20 | 2021-05-17 | 0.269 | 29,150,769 | +0 | 7.96% | 7,831,840 |
| 2021-05-18 | 2021-05-14 | 0.269 | 29,150,769 | +0 | 7.96% | 7,831,840 |
| 2021-05-17 | 2021-05-13 | 0.269 | 29,150,769 | +0 | 7.96% | 7,831,840 |
| 2021-05-14 | 2021-05-12 | 0.270 | 29,150,769 | +0 | 7.96% | 7,863,420 |
| 2021-05-13 | 2021-05-11 | 0.270 | 29,150,769 | +0 | 7.96% | 7,863,420 |
| 2021-05-12 | 2021-05-10 | 0.271 | 29,150,769 | +0 | 7.96% | 7,895,000 |
| 2021-05-11 | 2021-05-07 | 0.271 | 29,150,769 | +0 | 7.96% | 7,895,000 |
| 2021-05-10 | 2021-05-06 | 0.271 | 29,150,769 | +0 | 7.96% | 7,895,000 |
| 2021-05-07 | 2021-05-05 | 0.271 | 29,150,769 | +0 | 7.96% | 7,895,000 |
| 2021-05-06 | 2021-05-04 | 0.271 | 29,150,769 | +0 | 7.96% | 7,895,000 |
| 2021-05-05 | 2021-05-03 | 0.271 | 29,150,769 | +0 | 7.96% | 7,895,000 |
| 2021-05-04 | 2021-04-30 | 0.271 | 29,150,769 | +0 | 7.96% | 7,895,000 |
| 2021-05-03 | 2021-04-29 | 0.271 | 29,150,769 | +0 | 7.96% | 7,895,000 |
| 2021-04-30 | 2021-04-28 | 0.271 | 29,150,769 | +0 | 7.96% | 7,895,000 |
| 2021-04-29 | 2021-04-27 | 0.271 | 29,150,769 | +0 | 7.96% | 7,895,000 |
| 2021-04-28 | 2021-04-26 | 0.270 | 29,150,769 | +0 | 7.96% | 7,863,420 |
| 2021-04-27 | 2021-04-23 | 0.249 | 29,150,769 | +0 | 7.96% | 7,263,400 |
| 2021-04-26 | 2021-04-22 | 0.249 | 29,150,769 | +0 | 7.96% | 7,263,400 |
| 2021-04-23 | 2021-04-21 | 0.249 | 29,150,769 | +0 | 7.96% | 7,263,400 |
| 2021-04-22 | 2021-04-20 | 0.249 | 29,150,769 | +0 | 7.96% | 7,263,400 |
| 2021-04-21 | 2021-04-19 | 0.249 | 29,150,769 | +0 | 7.96% | 7,263,400 |
| 2021-04-20 | 2021-04-16 | 0.249 | 29,150,769 | +0 | 7.96% | 7,263,400 |
| 2021-04-19 | 2021-04-15 | 0.249 | 29,150,769 | +0 | 7.96% | 7,263,400 |
| 2021-04-16 | 2021-04-14 | 0.249 | 29,150,769 | +0 | 7.96% | 7,263,400 |
| 2021-04-15 | 2021-04-13 | 0.268 | 29,150,769 | +0 | 7.96% | 7,800,260 |
| 2021-04-14 | 2021-04-12 | 0.269 | 29,150,769 | +0 | 7.96% | 7,831,840 |
| 2021-04-13 | 2021-04-09 | 0.271 | 29,150,769 | +0 | 7.96% | 7,895,000 |
| 2021-04-12 | 2021-04-08 | 0.222 | 29,150,769 | +0 | 7.96% | 6,473,900 |
| 2021-04-09 | 2021-04-07 | 0.222 | 29,150,769 | +0 | 7.96% | 6,473,900 |
| 2021-04-08 | 2021-04-01 | 0.222 | 29,150,769 | +0 | 7.96% | 6,473,900 |
| 2021-04-07 | 2021-03-31 | 0.222 | 29,150,769 | +0 | 7.96% | 6,473,900 |
| 2021-04-01 | 2021-03-30 | 0.222 | 29,150,769 | +0 | 7.96% | 6,473,900 |
| 2021-03-31 | 2021-03-29 | 0.222 | 29,150,769 | +0 | 7.96% | 6,473,900 |
| 2021-03-30 | 2021-03-26 | 0.222 | 29,150,769 | +0 | 7.96% | 6,473,900 |
| 2021-03-29 | 2021-03-25 | 0.222 | 29,150,769 | +0 | 7.96% | 6,473,900 |
| 2021-03-26 | 2021-03-24 | 0.227 | 29,150,769 | +0 | 7.96% | 6,631,800 |
| 2021-03-25 | 2021-03-23 | 0.227 | 29,150,769 | +0 | 7.86% | 6,631,800 |
| 2021-03-24 | 2021-03-22 | 0.271 | 29,150,769 | +0 | 7.86% | 7,895,000 |
| 2021-03-23 | 2021-03-19 | 0.271 | 29,150,769 | +0 | 7.86% | 7,895,000 |
| 2021-03-22 | 2021-03-18 | 0.287 | 29,150,769 | +0 | 7.86% | 8,368,700 |
| 2021-03-19 | 2021-03-17 | 0.287 | 29,150,769 | -4,563,693 | 7.86% | 8,368,700 |
| 2021-03-16 | 2021-03-12 | 0.287 | 33,714,462 | +66,462 | 9.09% | 9,678,860 |
| 2021-03-15 | 2021-03-11 | 0.314 | 33,648,000 | +184,615 | 9.07% | 10,571,080 |
| 2021-03-12 | 2021-03-10 | 0.282 | 33,463,385 | +184,616 | 9.03% | 9,425,520 |
| 2021-03-11 | 2021-03-09 | 0.276 | 33,278,769 | +184,615 | 8.98% | 9,193,260 |
| 2021-03-10 | 2021-03-08 | 0.282 | 33,094,154 | +184,616 | 8.93% | 9,321,520 |
| 2021-03-09 | 2021-03-05 | 0.271 | 32,909,538 | +184,615 | 8.88% | 8,913,000 |
| 2021-03-08 | 2021-03-04 | 0.282 | 32,724,923 | +184,615 | 8.83% | 9,217,520 |
| 2021-03-05 | 2021-03-03 | 0.271 | 32,540,308 | +184,616 | 8.78% | 8,813,000 |
| 2021-03-04 | 2021-03-02 | 0.282 | 32,355,692 | +184,615 | 8.73% | 9,113,520 |
| 2021-03-03 | 2021-03-01 | 0.282 | 32,171,077 | +184,615 | 8.68% | 9,061,520 |
| 2021-03-02 | 2021-02-26 | 0.282 | 31,986,462 | +184,616 | 8.63% | 9,009,520 |
| 2021-03-01 | 2021-02-25 | 0.282 | 31,801,846 | +184,615 | 8.58% | 8,957,520 |
| 2021-02-26 | 2021-02-24 | 0.282 | 31,617,231 | +184,616 | 8.53% | 8,905,520 |
| 2021-02-25 | 2021-02-23 | 0.282 | 31,432,615 | +184,615 | 8.48% | 8,853,520 |
| 2021-02-24 | 2021-02-22 | 0.276 | 31,248,000 | +184,615 | 8.43% | 8,632,260 |
| 2021-02-23 | 2021-02-19 | 0.276 | 31,063,385 | +184,616 | 8.38% | 8,581,260 |
| 2021-02-22 | 2021-02-18 | 0.276 | 30,878,769 | +184,615 | 8.33% | 8,530,260 |
| 2021-01-08 | 2021-01-06 | 0.276 | 30,694,154 | +276,923 | 8.28% | 8,479,260 |
| 2021-01-07 | 2021-01-05 | 0.276 | 30,417,231 | +454,154 | 8.20% | 8,402,760 |
| 2021-01-06 | 2021-01-04 | 0.276 | 29,963,077 | +210,462 | 8.08% | 8,277,300 |
| 2020-12-30 | 2020-12-28 | 0.244 | 29,752,615 | +206,769 | 8.02% | 7,252,200 |
| 2020-12-29 | 2020-12-24 | 0.235 | 29,545,846 | +84,923 | 7.89% | 6,945,736 |
| 2020-12-22 | 2020-12-18 | 0.222 | 29,460,923 | +147,692 | 7.87% | 6,542,780 |
| 2020-12-21 | 2020-12-17 | 0.222 | 29,313,231 | +162,462 | 7.83% | 6,509,980 |
| 2020-12-18 | 2020-12-16 | 0.217 | 29,150,769 | -3,496,616 | 7.79% | 6,316,000 |
| 2020-12-17 | 2020-12-15 | 0.214 | 32,647,385 | +55,385 | 8.72% | 7,002,864 |
| 2020-12-15 | 2020-12-11 | 0.217 | 32,592,000 | +553,846 | 8.71% | 7,061,600 |
| 2020-12-14 | 2020-12-10 | 0.217 | 32,038,154 | +184,616 | 8.56% | 6,941,600 |
| 2020-12-11 | 2020-12-09 | 0.216 | 31,853,538 | +96,000 | 8.51% | 6,867,092 |
| 2020-12-10 | 2020-12-08 | 0.162 | 31,757,538 | +276,923 | 8.48% | 5,160,600 |
| 2020-12-09 | 2020-12-07 | 0.217 | 31,480,615 | +553,846 | 8.41% | 6,820,800 |
| 2020-12-07 | 2020-12-03 | 0.217 | 30,926,769 | +92,307 | 8.26% | 6,700,800 |
| 2020-12-04 | 2020-12-02 | 0.211 | 30,834,462 | +3,693 | 8.24% | 6,513,780 |
| 2020-12-03 | 2020-12-01 | 0.211 | 30,830,769 | +36,923 | 8.24% | 6,513,000 |
| 2020-12-01 | 2020-11-27 | 0.209 | 30,793,846 | +276,923 | 8.23% | 6,438,480 |
| 2020-11-27 | 2020-11-25 | 0.206 | 30,516,923 | +217,846 | 8.15% | 6,281,400 |
| 2020-11-26 | 2020-11-24 | 0.199 | 30,299,077 | +276,923 | 8.09% | 6,039,616 |
| 2020-11-25 | 2020-11-23 | 0.199 | 30,022,154 | +40,616 | 8.02% | 5,984,416 |
| 2020-11-24 | 2020-11-20 | 0.199 | 29,981,538 | +276,923 | 8.01% | 5,976,320 |
| 2020-11-23 | 2020-11-19 | 0.200 | 29,704,615 | +276,923 | 7.93% | 5,953,300 |
| 2020-11-20 | 2020-11-18 | 0.197 | 29,427,692 | +276,923 | 7.86% | 5,802,160 |
| 2019-07-05 | 2019-07-03 | 0.375 | 29,150,769 | +3,886,769 | 6.50% | 10,931,538 |
| 2018-07-31 | 2018-07-27 | 0.583 | 25,264,000 | +81,497 | 6.57% | 14,732,223 |
| 2017-12-18 | 2017-12-14 | 0.908 | 25,182,503 | +1,879,291 | 6.57% | 22,864,939 |
| 2017-12-04 | 2017-11-30 | 0.881 | 23,303,212 | -115,114 | 6.57% | 20,527,000 |
| 2017-10-26 | 2017-10-24 | 0.691 | 23,418,326 | -5,903 | 6.61% | 16,185,360 |
| 2017-10-12 | 2017-10-10 | 0.732 | 23,424,229 | +1,089,156 | 6.61% | 17,141,760 |
| 2017-10-11 | 2017-10-09 | 0.718 | 22,335,073 | +1,148,188 | 6.30% | 16,042,040 |
| 2017-10-10 | 2017-10-06 | 0.705 | 21,186,885 | +1,106,866 | 5.98% | 14,930,240 |
| 2017-09-04 | 2017-08-31 | 0.759 | 20,080,019 | +2,952 | 5.66% | 15,238,720 |
| 2017-08-18 | 2017-08-16 | 0.800 | 20,077,067 | +2,951 | 5.66% | 16,052,720 |
| 2017-07-28 | 2017-07-26 | 0.870 | 20,074,116 | +62,732 | 5.66% | 17,465,139 |
| 2017-07-20 | 2017-07-18 | 0.870 | 20,011,384 | -29,424 | 5.66% | 17,410,560 |
| 2017-01-03 | 2016-12-29 | 1.210 | 20,040,808 | -61,791 | 5.67% | 24,247,160 |
| 2016-12-29 | 2016-12-23 | 1.210 | 20,102,599 | -11,770 | 5.69% | 24,321,920 |
| 2016-12-22 | 2016-12-20 | 1.183 | 20,114,369 | -5,885 | 5.69% | 23,789,280 |
| 2016-12-05 | 2016-12-01 | 1.169 | 20,120,254 | +114,755 | 5.69% | 23,522,720 |
| 2016-10-27 | 2016-10-25 | 1.509 | 20,005,499 | -50,021 | 5.66% | 30,187,559 |
| 2016-10-25 | 2016-10-20 | 1.414 | 20,055,520 | -294,242 | 5.68% | 28,354,559 |
| 2016-10-24 | 2016-10-19 | 1.373 | 20,349,762 | -20,597 | 6.91% | 27,940,640 |
| 2016-10-20 | 2016-10-18 | 1.400 | 20,370,359 | -8,827 | 6.92% | 28,522,760 |
| 2016-10-19 | 2016-10-17 | 1.400 | 20,379,186 | -303,069 | 6.92% | 28,535,119 |
| 2016-10-18 | 2016-10-14 | 1.441 | 20,682,255 | +314,838 | 7.02% | 29,802,959 |
| 2016-10-14 | 2016-10-12 | 1.305 | 20,367,417 | +294,242 | 6.92% | 26,580,480 |
| 2016-10-13 | 2016-10-11 | 1.278 | 20,073,175 | -2,942 | 6.82% | 25,650,720 |
| 2016-10-05 | 2016-10-03 | 1.332 | 20,076,117 | -2,943 | 6.82% | 26,746,159 |
| 2016-10-04 | 2016-09-30 | 1.305 | 20,079,060 | -20,597 | 6.82% | 26,204,160 |
| 2016-10-03 | 2016-09-29 | 1.088 | 20,099,657 | -67,675 | 6.83% | 21,859,200 |
| 2016-09-29 | 2016-09-27 | 0.992 | 20,167,332 | -9,562,859 | 6.85% | 20,013,680 |
| 2016-09-13 | 2016-09-09 | 0.979 | 29,730,191 | -73,560 | 10.10% | 29,099,520 |
| 2016-08-25 | 2016-08-23 | 1.006 | 29,803,751 | -2,942 | 10.13% | 29,981,840 |
| 2016-08-24 | 2016-08-22 | 1.006 | 29,806,693 | -8,828 | 10.13% | 29,984,800 |
| 2016-08-03 | 2016-07-29 | 1.020 | 29,815,521 | -11,769 | 10.13% | 30,399,000 |
| 2016-07-29 | 2016-07-27 | 1.041 | 29,827,290 | +994,243 | 10.14% | 31,040,193 |
| 2016-07-26 | 2016-07-22 | 1.055 | 28,833,047 | -2,845 | 10.14% | 30,411,000 |
| 2016-07-25 | 2016-07-21 | 1.083 | 28,835,892 | +8,533 | 10.14% | 31,225,040 |
| 2016-07-19 | 2016-07-15 | 1.153 | 28,827,359 | -56,886 | 10.14% | 33,242,800 |
| 2016-07-14 | 2016-07-12 | 1.097 | 28,884,245 | -5,689 | 10.15% | 31,683,600 |
| 2016-07-11 | 2016-07-07 | 1.069 | 28,889,934 | -142,217 | 10.16% | 30,877,280 |
| 2016-06-14 | 2016-06-10 | 0.914 | 29,032,151 | -5,689 | 10.21% | 26,538,200 |
| 2016-06-07 | 2016-06-03 | 0.872 | 29,037,840 | +28,444 | 10.21% | 25,318,320 |
| 2016-05-13 | 2016-05-11 | 0.886 | 29,009,396 | -2,845 | 10.20% | 25,701,480 |
| 2016-05-10 | 2016-05-06 | 0.914 | 29,012,241 | -2,844 | 10.20% | 26,520,000 |
| 2016-05-06 | 2016-05-04 | 0.886 | 29,015,085 | -5,689 | 10.20% | 25,706,520 |
| 2016-04-11 | 2016-04-07 | 0.830 | 29,020,774 | +2,845 | 10.20% | 24,079,080 |
| 2016-04-08 | 2016-04-06 | 0.844 | 29,017,929 | +2,844 | 10.20% | 24,484,800 |
| 2016-04-06 | 2016-04-01 | 0.872 | 29,015,085 | +2,844 | 10.20% | 25,298,480 |
| 2016-03-17 | 2016-03-15 | 0.950 | 29,012,241 | +659,370 | 10.20% | 27,554,233 |
| 2016-03-15 | 2016-03-11 | 0.935 | 28,352,871 | -19,458 | 10.20% | 26,520,000 |
| 2016-03-11 | 2016-03-09 | 0.878 | 28,372,329 | -13,899 | 10.21% | 24,905,080 |
| 2016-03-10 | 2016-03-08 | 0.907 | 28,386,228 | -8,339 | 10.21% | 25,734,240 |
| 2016-03-08 | 2016-03-04 | 0.878 | 28,394,567 | -133,425 | 10.22% | 24,924,600 |
| 2016-03-04 | 2016-03-02 | 0.878 | 28,527,992 | -33,356 | 10.26% | 25,041,720 |
| 2016-03-03 | 2016-03-01 | 0.863 | 28,561,348 | -133,426 | 10.27% | 24,660,000 |
| 2016-02-26 | 2016-02-24 | 0.935 | 28,694,774 | +2,780 | 10.32% | 26,839,800 |
| 2016-01-21 | 2016-01-19 | 0.863 | 28,691,994 | -58,374 | 10.32% | 24,772,800 |
| 2016-01-19 | 2016-01-15 | 0.907 | 28,750,368 | -5,559 | 10.34% | 26,064,360 |
| 2016-01-18 | 2016-01-14 | 0.921 | 28,755,927 | -5,559 | 10.34% | 26,483,200 |
| 2016-01-14 | 2016-01-12 | 0.878 | 28,761,486 | -138,985 | 10.35% | 25,246,680 |
| 2016-01-13 | 2016-01-11 | 0.907 | 28,900,471 | -5,559 | 10.40% | 26,200,440 |
| 2016-01-08 | 2016-01-06 | 0.964 | 28,906,030 | -5,560 | 10.40% | 27,869,320 |
| 2016-01-07 | 2016-01-05 | 0.964 | 28,911,590 | -2,780 | 10.40% | 27,874,680 |
| 2015-12-30 | 2015-12-28 | 0.979 | 28,914,370 | -13,898 | 10.40% | 28,293,440 |
| 2015-12-29 | 2015-12-24 | 1.022 | 28,928,268 | -47,255 | 10.41% | 29,555,880 |
| 2015-11-30 | 2015-11-26 | 0.993 | 28,975,523 | -69,492 | 10.42% | 28,770,240 |
| 2015-11-27 | 2015-11-25 | 1.007 | 29,045,015 | -164,002 | 10.45% | 29,257,200 |
| 2015-11-24 | 2015-11-20 | 1.043 | 29,209,017 | +600,185 | 10.51% | 30,468,791 |
| 2015-10-19 | 2015-10-15 | 0.940 | 28,608,832 | +24,503 | 10.51% | 26,900,480 |
| 2015-09-18 | 2015-09-16 | 0.882 | 28,584,329 | -68,064 | 10.50% | 25,197,600 |
| 2015-09-04 | 2015-09-01 | 0.911 | 28,652,393 | -68,064 | 10.52% | 26,099,520 |
| 2015-08-27 | 2015-08-25 | 0.896 | 28,720,457 | -92,568 | 10.55% | 25,739,560 |
| 2015-08-26 | 2015-08-24 | 0.911 | 28,813,025 | -46,284 | 10.58% | 26,245,840 |
| 2015-08-25 | 2015-08-21 | 0.970 | 28,859,309 | -413,831 | 10.60% | 27,984,000 |
| 2015-08-20 | 2015-08-18 | 1.043 | 29,273,140 | -27,226 | 10.75% | 30,535,680 |
| 2015-08-10 | 2015-08-06 | 0.940 | 29,300,366 | +10,890 | 10.76% | 27,550,720 |
| 2015-08-05 | 2015-08-03 | 1.014 | 29,289,476 | +27,226 | 10.76% | 29,692,080 |
| 2015-08-03 | 2015-07-30 | 1.102 | 29,262,250 | -212,361 | 10.75% | 32,244,000 |
| 2015-07-30 | 2015-07-28 | 1.091 | 29,474,611 | +13,613 | 10.83% | 32,153,587 |
| 2015-07-29 | 2015-07-27 | 1.106 | 29,460,998 | +99,530 | 10.82% | 32,573,044 |
| 2015-07-22 | 2015-07-20 | 1.179 | 29,361,468 | -21,707 | 10.82% | 34,627,200 |
| 2015-07-21 | 2015-07-17 | 1.179 | 29,383,175 | +8,140 | 10.83% | 34,652,800 |
| 2015-07-20 | 2015-07-16 | 1.209 | 29,375,035 | -227,923 | 10.83% | 35,509,280 |
| 2015-07-17 | 2015-07-15 | 1.224 | 29,602,958 | -244,204 | 10.91% | 36,221,200 |
| 2015-07-16 | 2015-07-14 | 0.958 | 29,847,162 | -189,937 | 11.00% | 28,600,000 |
| 2015-07-15 | 2015-07-13 | 0.929 | 30,037,099 | -374,446 | 11.07% | 27,896,400 |
| 2015-07-14 | 2015-07-10 | 0.855 | 30,411,545 | -474,841 | 11.21% | 26,002,560 |
| 2015-07-13 | 2015-07-09 | 0.796 | 30,886,386 | -284,905 | 11.38% | 24,587,280 |
| 2015-07-10 | 2015-07-08 | 0.619 | 31,171,291 | -2,713 | 11.49% | 19,299,840 |
| 2015-07-09 | 2015-07-07 | 0.722 | 31,174,004 | +135,668 | 11.49% | 22,518,440 |
| 2015-07-08 | 2015-07-06 | 0.796 | 31,038,336 | -2,075,734 | 11.44% | 24,708,240 |
| 2015-07-07 | 2015-07-03 | 0.929 | 33,114,070 | -189,937 | 12.20% | 30,754,080 |
| 2015-07-02 | 2015-06-29 | 1.150 | 33,304,007 | +4,089,062 | 12.27% | 38,294,881 |
| 2015-06-25 | 2015-06-23 | 1.238 | 29,214,945 | -168,230 | 10.77% | 36,177,120 |
| 2015-06-24 | 2015-06-22 | 1.224 | 29,383,175 | +84,115 | 10.83% | 35,952,280 |
| 2015-06-23 | 2015-06-19 | 1.371 | 29,299,060 | +203,503 | 10.80% | 40,168,560 |
| 2015-06-22 | 2015-06-18 | 1.504 | 29,095,557 | +122,102 | 10.72% | 43,749,841 |
| 2015-06-19 | 2015-06-17 | 1.120 | 28,973,455 | +10,854 | 10.68% | 32,461,120 |
| 2015-06-18 | 2015-06-16 | 1.209 | 28,962,601 | +2,713 | 10.67% | 35,010,720 |
| 2015-06-16 | 2015-06-12 | 1.283 | 28,959,888 | -59,694 | 10.67% | 37,142,040 |
| 2015-06-15 | 2015-06-11 | 1.327 | 29,019,582 | +27,134 | 10.69% | 38,502,000 |
| 2015-06-12 | 2015-06-10 | 1.342 | 28,992,448 | +26,922,140 | 10.68% | 38,893,400 |
| 2015-06-11 | 2015-06-09 | 1.371 | 2,070,308 | +32,561 | 0.76% | 2,838,360 |
| 2015-06-09 | 2015-06-05 | 1.548 | 2,037,747 | +230,637 | 0.75% | 3,154,200 |
| 2015-06-08 | 2015-06-04 | 1.622 | 1,807,110 | -81,401 | 0.67% | 2,930,400 |
| 2015-06-05 | 2015-06-03 | 1.666 | 1,888,511 | -13,567 | 0.70% | 3,145,919 |
| 2015-06-04 | 2015-06-02 | 1.740 | 1,902,078 | -189,937 | 0.70% | 3,308,720 |
| 2015-06-03 | 2015-06-01 | 1.740 | 2,092,015 | +13,567 | 0.77% | 3,639,120 |
| 2015-06-01 | 2015-05-28 | 1.828 | 2,078,448 | +149,236 | 0.77% | 3,799,360 |
| 2015-05-29 | 2015-05-27 | 1.666 | 1,929,212 | +404,293 | 0.71% | 3,213,720 |
| 2015-05-28 | 2015-05-26 | 1.695 | 1,524,919 | +412,434 | 0.56% | 2,585,201 |
| 2015-05-27 | 2015-05-22 | 1.710 | 1,112,485 | +189,936 | 0.41% | 1,902,400 |
| 2015-05-26 | 2015-05-21 | 1.813 | 922,549 | +51,555 | 0.34% | 1,672,801 |
| 2015-05-22 | 2015-05-20 | 1.740 | 870,994 | +767,886 | 0.32% | 1,515,119 |
| 2015-05-19 | 2015-05-15 | 1.135 | 103,108 | +8,140 | 0.04% | 117,040 |
| 2015-05-04 | 2015-04-29 | 1.283 | 94,968 | +13,567 | 0.03% | 121,800 |
| 2015-04-30 | 2015-04-28 | 1.297 | 81,401 | -54,268 | 0.03% | 105,600 |
| 2015-04-28 | 2015-04-24 | 1.386 | 135,669 | -203,503 | 0.05% | 188,000 |
| 2015-04-24 | 2015-04-22 | 1.386 | 339,172 | +176,369 | 0.12% | 470,000 |
| 2015-04-22 | 2015-04-20 | 1.135 | 162,803 | +108,535 | 0.06% | 184,800 |
| 2015-04-17 | 2015-04-15 | 1.209 | 54,268 | -122,102 | 0.02% | 65,601 |
| 2015-04-16 | 2015-04-14 | 1.061 | 176,370 | -2,713 | 0.07% | 187,200 |
| 2015-03-05 | 2015-03-03 | 0.685 | 179,083 | -135,669 | 0.07% | 122,760 |
| 2015-03-04 | 2015-03-02 | 0.693 | 314,752 | +132,956 | 0.12% | 218,080 |
| 2015-02-27 | 2015-02-25 | 0.671 | 181,796 | -132,956 | 0.07% | 121,940 |
| 2015-02-26 | 2015-02-24 | 0.612 | 314,752 | -27,134 | 0.12% | 192,560 |
| 2015-02-25 | 2015-02-23 | 0.649 | 341,886 | +29,847 | 0.13% | 221,760 |
| 2015-02-23 | 2015-02-16 | 0.590 | 312,039 | -73,261 | 0.12% | 184,000 |
| 2015-02-17 | 2015-02-13 | 0.582 | 385,300 | +73,261 | 0.14% | 224,360 |
| 2015-02-13 | 2015-02-11 | 0.590 | 312,039 | +105,822 | 0.12% | 184,000 |
| 2015-02-12 | 2015-02-10 | 0.671 | 206,217 | +29,847 | 0.08% | 138,320 |
| 2015-02-05 | 2015-02-03 | 1.548 | 176,370 | -24,420 | 0.07% | 273,001 |
| 2015-02-04 | 2015-02-02 | 1.474 | 200,790 | -32,561 | 0.07% | 296,000 |
| 2015-02-02 | 2015-01-29 | 1.386 | 233,351 | +32,561 | 0.09% | 323,361 |
| 2015-01-30 | 2015-01-28 | 1.474 | 200,790 | +200,790 | 0.07% | 296,000 |
| 2015-01-20 | 2015-01-16 | 1.548 | 0 | -8,140 | ||
| 2015-01-19 | 2015-01-15 | 1.548 | 8,140 | -8,140 | 0.00% | 12,600 |
| 2015-01-15 | 2015-01-13 | 1.710 | 16,280 | +2,713 | 0.01% | 27,840 |
| 2015-01-13 | 2015-01-09 | 2.123 | 13,567 | +5,427 | 0.01% | 28,800 |
| 2015-01-12 | 2015-01-08 | 2.152 | 8,140 | -10,854 | 0.00% | 17,520 |
| 2015-01-09 | 2015-01-07 | 3.273 | 18,994 | +18,994 | 0.01% | 62,161 |
| 2014-12-30 | 2014-12-24 | 4.732 | 0 | -51,554 | ||
| 2014-12-29 | 2014-12-22 | 4.850 | 51,554 | -16,280 | 0.02% | 250,039 |
| 2014-12-22 | 2014-12-18 | 4.599 | 67,834 | 0.02% | 311,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy