History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 144,000 | +0 | 0.04% | 19,440 |
| 2025-10-13 | 2025-10-09 | 0.135 | 144,000 | +0 | 0.04% | 19,440 |
| 2025-10-10 | 2025-10-08 | 0.135 | 144,000 | +0 | 0.04% | 19,440 |
| 2025-10-09 | 2025-10-06 | 0.135 | 144,000 | +0 | 0.04% | 19,440 |
| 2025-10-08 | 2025-10-03 | 0.142 | 144,000 | +0 | 0.04% | 20,448 |
| 2025-10-06 | 2025-10-02 | 0.149 | 144,000 | +0 | 0.04% | 21,456 |
| 2025-10-03 | 2025-09-30 | 0.128 | 144,000 | +0 | 0.04% | 18,432 |
| 2025-10-02 | 2025-09-29 | 0.138 | 144,000 | +0 | 0.04% | 19,872 |
| 2025-09-30 | 2025-09-26 | 0.138 | 144,000 | +0 | 0.04% | 19,872 |
| 2025-09-29 | 2025-09-25 | 0.123 | 144,000 | +0 | 0.04% | 17,712 |
| 2025-09-26 | 2025-09-24 | 0.127 | 144,000 | +0 | 0.04% | 18,288 |
| 2025-09-25 | 2025-09-23 | 0.136 | 144,000 | +0 | 0.04% | 19,584 |
| 2025-09-24 | 2025-09-22 | 0.143 | 144,000 | +0 | 0.04% | 20,592 |
| 2025-09-23 | 2025-09-19 | 0.217 | 144,000 | +0 | 0.04% | 31,248 |
| 2025-09-22 | 2025-09-18 | 0.217 | 144,000 | +0 | 0.04% | 31,248 |
| 2025-09-19 | 2025-09-17 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2025-09-18 | 2025-09-16 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2025-09-17 | 2025-09-15 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2025-09-16 | 2025-09-12 | 0.219 | 144,000 | +0 | 0.04% | 31,536 |
| 2025-09-15 | 2025-09-11 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2025-09-12 | 2025-09-10 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2025-09-11 | 2025-09-09 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2025-09-10 | 2025-09-08 | 0.219 | 144,000 | +0 | 0.04% | 31,536 |
| 2025-09-09 | 2025-09-05 | 0.219 | 144,000 | +0 | 0.04% | 31,536 |
| 2025-09-08 | 2025-09-04 | 0.219 | 144,000 | +0 | 0.04% | 31,536 |
| 2025-09-05 | 2025-09-03 | 0.219 | 144,000 | +0 | 0.04% | 31,536 |
| 2025-09-04 | 2025-09-02 | 0.215 | 144,000 | +0 | 0.04% | 30,960 |
| 2025-09-03 | 2025-09-01 | 0.217 | 144,000 | +0 | 0.04% | 31,248 |
| 2025-09-02 | 2025-08-29 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2025-09-01 | 2025-08-28 | 0.222 | 144,000 | +0 | 0.04% | 31,968 |
| 2025-08-29 | 2025-08-27 | 0.215 | 144,000 | +0 | 0.04% | 30,960 |
| 2025-08-28 | 2025-08-26 | 0.219 | 144,000 | +0 | 0.04% | 31,536 |
| 2025-08-27 | 2025-08-25 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.184 | 144,000 | +0 | 0.04% | 26,496 |
| 2025-08-25 | 2025-08-21 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2025-08-22 | 2025-08-20 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.163 | 144,000 | +0 | 0.04% | 23,472 |
| 2025-08-20 | 2025-08-18 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2025-08-19 | 2025-08-15 | 0.221 | 144,000 | +0 | 0.04% | 31,824 |
| 2025-08-18 | 2025-08-14 | 0.222 | 144,000 | +0 | 0.04% | 31,968 |
| 2025-08-15 | 2025-08-13 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2025-08-14 | 2025-08-12 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2025-08-13 | 2025-08-11 | 0.213 | 144,000 | +0 | 0.04% | 30,672 |
| 2025-08-12 | 2025-08-08 | 0.213 | 144,000 | +0 | 0.04% | 30,672 |
| 2025-08-11 | 2025-08-07 | 0.213 | 144,000 | +0 | 0.04% | 30,672 |
| 2025-08-08 | 2025-08-06 | 0.214 | 144,000 | +0 | 0.04% | 30,816 |
| 2025-08-07 | 2025-08-05 | 0.214 | 144,000 | +0 | 0.04% | 30,816 |
| 2025-08-06 | 2025-08-04 | 0.214 | 144,000 | +0 | 0.04% | 30,816 |
| 2025-08-05 | 2025-08-01 | 0.214 | 144,000 | +0 | 0.04% | 30,816 |
| 2025-08-04 | 2025-07-31 | 0.215 | 144,000 | +0 | 0.04% | 30,960 |
| 2025-08-01 | 2025-07-30 | 0.215 | 144,000 | +0 | 0.04% | 30,960 |
| 2025-07-31 | 2025-07-29 | 0.215 | 144,000 | +0 | 0.04% | 30,960 |
| 2025-07-30 | 2025-07-28 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2025-07-29 | 2025-07-25 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2025-07-28 | 2025-07-24 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2025-07-25 | 2025-07-23 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-07-24 | 2025-07-22 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-07-23 | 2025-07-21 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-07-22 | 2025-07-18 | 0.186 | 144,000 | +0 | 0.04% | 26,784 |
| 2025-07-21 | 2025-07-17 | 0.186 | 144,000 | +0 | 0.04% | 26,784 |
| 2025-07-18 | 2025-07-16 | 0.169 | 144,000 | +0 | 0.04% | 24,336 |
| 2025-07-17 | 2025-07-15 | 0.169 | 144,000 | +0 | 0.04% | 24,336 |
| 2025-07-16 | 2025-07-14 | 0.169 | 144,000 | +0 | 0.04% | 24,336 |
| 2025-07-15 | 2025-07-11 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.146 | 144,000 | +0 | 0.04% | 21,024 |
| 2025-07-11 | 2025-07-09 | 0.148 | 144,000 | +0 | 0.04% | 21,312 |
| 2025-07-10 | 2025-07-08 | 0.148 | 144,000 | +0 | 0.04% | 21,312 |
| 2025-07-09 | 2025-07-07 | 0.139 | 144,000 | +0 | 0.04% | 20,016 |
| 2025-07-08 | 2025-07-04 | 0.139 | 144,000 | +0 | 0.04% | 20,016 |
| 2025-07-07 | 2025-07-03 | 0.139 | 144,000 | +0 | 0.04% | 20,016 |
| 2025-07-04 | 2025-07-02 | 0.134 | 144,000 | +0 | 0.04% | 19,296 |
| 2025-07-03 | 2025-06-30 | 0.134 | 144,000 | +0 | 0.04% | 19,296 |
| 2025-07-02 | 2025-06-27 | 0.133 | 144,000 | +0 | 0.04% | 19,152 |
| 2025-06-30 | 2025-06-26 | 0.133 | 144,000 | +0 | 0.04% | 19,152 |
| 2025-06-27 | 2025-06-25 | 0.126 | 144,000 | +0 | 0.04% | 18,144 |
| 2025-06-26 | 2025-06-24 | 0.165 | 144,000 | +0 | 0.04% | 23,760 |
| 2025-06-25 | 2025-06-23 | 0.170 | 144,000 | +0 | 0.04% | 24,480 |
| 2025-06-24 | 2025-06-20 | 0.170 | 144,000 | +0 | 0.04% | 24,480 |
| 2025-06-23 | 2025-06-19 | 0.152 | 144,000 | +0 | 0.04% | 21,888 |
| 2025-06-20 | 2025-06-18 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-06-19 | 2025-06-17 | 0.187 | 144,000 | +0 | 0.04% | 26,928 |
| 2025-06-18 | 2025-06-16 | 0.202 | 144,000 | +0 | 0.04% | 29,088 |
| 2025-06-17 | 2025-06-13 | 0.202 | 144,000 | +0 | 0.04% | 29,088 |
| 2025-06-16 | 2025-06-12 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2025-06-13 | 2025-06-11 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2025-06-12 | 2025-06-10 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2025-06-11 | 2025-06-09 | 0.187 | 144,000 | +0 | 0.04% | 26,928 |
| 2025-06-10 | 2025-06-06 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-06-09 | 2025-06-05 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-06-06 | 2025-06-04 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-06-05 | 2025-06-03 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-06-04 | 2025-06-02 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-06-03 | 2025-05-30 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-06-02 | 2025-05-29 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-30 | 2025-05-28 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-29 | 2025-05-27 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-28 | 2025-05-26 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-27 | 2025-05-23 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-26 | 2025-05-22 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-23 | 2025-05-21 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-22 | 2025-05-20 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-21 | 2025-05-19 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-20 | 2025-05-16 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-19 | 2025-05-15 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-16 | 2025-05-14 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-15 | 2025-05-13 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-14 | 2025-05-12 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-13 | 2025-05-09 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-12 | 2025-05-08 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-09 | 2025-05-07 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-08 | 2025-05-06 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-07 | 2025-05-02 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-06 | 2025-04-30 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-05-02 | 2025-04-29 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-04-30 | 2025-04-28 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-04-29 | 2025-04-25 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-04-28 | 2025-04-24 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2025-04-25 | 2025-04-23 | 0.160 | 144,000 | +0 | 0.04% | 23,040 |
| 2025-04-24 | 2025-04-22 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-04-22 | 2025-04-16 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-04-17 | 2025-04-15 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-04-15 | 2025-04-11 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-04-14 | 2025-04-10 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-04-11 | 2025-04-09 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-04-10 | 2025-04-08 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-04-09 | 2025-04-07 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-04-08 | 2025-04-03 | 0.169 | 144,000 | +0 | 0.04% | 24,336 |
| 2025-04-07 | 2025-04-02 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2025-04-03 | 2025-04-01 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-04-02 | 2025-03-31 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-04-01 | 2025-03-28 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-03-31 | 2025-03-27 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-03-28 | 2025-03-26 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-03-27 | 2025-03-25 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2025-03-26 | 2025-03-24 | 0.186 | 144,000 | +0 | 0.04% | 26,784 |
| 2025-03-25 | 2025-03-21 | 0.186 | 144,000 | +0 | 0.04% | 26,784 |
| 2025-03-24 | 2025-03-20 | 0.186 | 144,000 | +0 | 0.04% | 26,784 |
| 2025-03-21 | 2025-03-19 | 0.186 | 144,000 | +0 | 0.04% | 26,784 |
| 2025-03-20 | 2025-03-18 | 0.186 | 144,000 | +0 | 0.04% | 26,784 |
| 2025-03-19 | 2025-03-17 | 0.187 | 144,000 | +0 | 0.04% | 26,928 |
| 2025-03-18 | 2025-03-14 | 0.187 | 144,000 | +0 | 0.04% | 26,928 |
| 2025-03-17 | 2025-03-13 | 0.187 | 144,000 | +0 | 0.04% | 26,928 |
| 2025-03-14 | 2025-03-12 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2025-03-13 | 2025-03-11 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2025-03-12 | 2025-03-10 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2025-03-11 | 2025-03-07 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2025-03-10 | 2025-03-06 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2025-03-07 | 2025-03-05 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2025-03-06 | 2025-03-04 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2025-03-05 | 2025-03-03 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2025-03-04 | 2025-02-28 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2025-03-03 | 2025-02-27 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2025-02-28 | 2025-02-26 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2025-02-27 | 2025-02-25 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2025-02-26 | 2025-02-24 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2025-02-25 | 2025-02-21 | 0.170 | 144,000 | +0 | 0.04% | 24,480 |
| 2025-02-24 | 2025-02-20 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.176 | 144,000 | +0 | 0.04% | 25,344 |
| 2025-02-20 | 2025-02-18 | 0.176 | 144,000 | +0 | 0.04% | 25,344 |
| 2025-02-19 | 2025-02-17 | 0.177 | 144,000 | +0 | 0.04% | 25,488 |
| 2025-02-18 | 2025-02-14 | 0.177 | 144,000 | +0 | 0.04% | 25,488 |
| 2025-02-17 | 2025-02-13 | 0.177 | 144,000 | +0 | 0.04% | 25,488 |
| 2025-02-14 | 2025-02-12 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2025-02-13 | 2025-02-11 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2025-02-12 | 2025-02-10 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2025-02-11 | 2025-02-07 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2025-02-10 | 2025-02-06 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2025-02-07 | 2025-02-05 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2025-02-06 | 2025-02-04 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2025-02-05 | 2025-02-03 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2025-02-04 | 2025-01-28 | 0.148 | 144,000 | +0 | 0.04% | 21,312 |
| 2025-02-03 | 2025-01-24 | 0.124 | 144,000 | +0 | 0.04% | 17,856 |
| 2025-01-27 | 2025-01-23 | 0.124 | 144,000 | +0 | 0.04% | 17,856 |
| 2025-01-24 | 2025-01-22 | 0.124 | 144,000 | +0 | 0.04% | 17,856 |
| 2025-01-23 | 2025-01-21 | 0.124 | 144,000 | +0 | 0.04% | 17,856 |
| 2025-01-22 | 2025-01-20 | 0.124 | 144,000 | +0 | 0.04% | 17,856 |
| 2025-01-21 | 2025-01-17 | 0.108 | 144,000 | +0 | 0.04% | 15,552 |
| 2025-01-20 | 2025-01-16 | 0.108 | 144,000 | +0 | 0.04% | 15,552 |
| 2025-01-17 | 2025-01-15 | 0.108 | 144,000 | +0 | 0.04% | 15,552 |
| 2025-01-16 | 2025-01-14 | 0.108 | 144,000 | +0 | 0.04% | 15,552 |
| 2025-01-15 | 2025-01-13 | 0.108 | 144,000 | +0 | 0.04% | 15,552 |
| 2025-01-14 | 2025-01-10 | 0.105 | 144,000 | +0 | 0.04% | 15,120 |
| 2025-01-13 | 2025-01-09 | 0.110 | 144,000 | +0 | 0.04% | 15,840 |
| 2025-01-10 | 2025-01-08 | 0.140 | 144,000 | +0 | 0.04% | 20,160 |
| 2025-01-09 | 2025-01-07 | 0.140 | 144,000 | +0 | 0.04% | 20,160 |
| 2025-01-08 | 2025-01-06 | 0.140 | 144,000 | +0 | 0.04% | 20,160 |
| 2025-01-07 | 2025-01-03 | 0.140 | 144,000 | +0 | 0.04% | 20,160 |
| 2025-01-06 | 2025-01-02 | 0.140 | 144,000 | +0 | 0.04% | 20,160 |
| 2025-01-03 | 2024-12-31 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2024-12-27 | 2024-12-20 | 0.130 | 144,000 | +0 | 0.04% | 18,720 |
| 2024-12-23 | 2024-12-19 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2024-12-20 | 2024-12-18 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2024-12-19 | 2024-12-17 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2024-12-18 | 2024-12-16 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2024-12-17 | 2024-12-13 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2024-12-16 | 2024-12-12 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2024-12-13 | 2024-12-11 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2024-12-12 | 2024-12-10 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2024-12-11 | 2024-12-09 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2024-12-10 | 2024-12-06 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2024-12-09 | 2024-12-05 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2024-12-06 | 2024-12-04 | 0.188 | 144,000 | +0 | 0.04% | 27,072 |
| 2024-12-05 | 2024-12-03 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2024-12-04 | 2024-12-02 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2024-12-03 | 2024-11-29 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2024-12-02 | 2024-11-28 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2024-11-29 | 2024-11-27 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2024-11-28 | 2024-11-26 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2024-11-27 | 2024-11-25 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2024-11-26 | 2024-11-22 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2024-11-25 | 2024-11-21 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2024-11-22 | 2024-11-20 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2024-11-21 | 2024-11-19 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2024-11-20 | 2024-11-18 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2024-11-19 | 2024-11-15 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2024-11-18 | 2024-11-14 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2024-11-15 | 2024-11-13 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2024-11-14 | 2024-11-12 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2024-11-13 | 2024-11-11 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2024-11-12 | 2024-11-08 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2024-11-11 | 2024-11-07 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2024-11-08 | 2024-11-06 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2024-11-07 | 2024-11-05 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2024-11-06 | 2024-11-04 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-11-05 | 2024-11-01 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2024-11-04 | 2024-10-31 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2024-11-01 | 2024-10-30 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-10-31 | 2024-10-29 | 0.195 | 144,000 | +0 | 0.04% | 28,080 |
| 2024-10-30 | 2024-10-28 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2024-10-29 | 2024-10-25 | 0.197 | 144,000 | +0 | 0.04% | 28,368 |
| 2024-10-28 | 2024-10-24 | 0.197 | 144,000 | +0 | 0.04% | 28,368 |
| 2024-10-25 | 2024-10-23 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-10-24 | 2024-10-22 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2024-10-23 | 2024-10-21 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-10-21 | 2024-10-17 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-10-18 | 2024-10-16 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-10-17 | 2024-10-15 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-10-16 | 2024-10-14 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-10-15 | 2024-10-10 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-10-14 | 2024-10-09 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2024-10-10 | 2024-10-08 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2024-10-09 | 2024-10-07 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-10-08 | 2024-10-04 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-10-07 | 2024-10-03 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-10-04 | 2024-10-02 | 0.195 | 144,000 | +0 | 0.04% | 28,080 |
| 2024-10-03 | 2024-09-30 | 0.203 | 144,000 | +0 | 0.04% | 29,232 |
| 2024-10-02 | 2024-09-27 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2024-09-30 | 2024-09-26 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2024-09-27 | 2024-09-25 | 0.172 | 144,000 | +0 | 0.04% | 24,768 |
| 2024-09-26 | 2024-09-24 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-09-25 | 2024-09-23 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-09-24 | 2024-09-20 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2024-09-23 | 2024-09-19 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2024-09-20 | 2024-09-17 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2024-09-19 | 2024-09-16 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2024-09-17 | 2024-09-13 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2024-09-16 | 2024-09-12 | 0.168 | 144,000 | +0 | 0.04% | 24,192 |
| 2024-09-13 | 2024-09-11 | 0.149 | 144,000 | +0 | 0.04% | 21,456 |
| 2024-09-12 | 2024-09-10 | 0.149 | 144,000 | +0 | 0.04% | 21,456 |
| 2024-09-11 | 2024-09-09 | 0.130 | 144,000 | +0 | 0.04% | 18,720 |
| 2024-09-10 | 2024-09-05 | 0.130 | 144,000 | +0 | 0.04% | 18,720 |
| 2024-09-09 | 2024-09-04 | 0.125 | 144,000 | +0 | 0.04% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.118 | 144,000 | +0 | 0.04% | 16,992 |
| 2024-09-04 | 2024-09-02 | 0.092 | 144,000 | +0 | 0.04% | 13,248 |
| 2024-09-03 | 2024-08-30 | 0.130 | 144,000 | +0 | 0.04% | 18,720 |
| 2024-09-02 | 2024-08-29 | 0.145 | 144,000 | +0 | 0.04% | 20,880 |
| 2024-08-30 | 2024-08-28 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2024-08-29 | 2024-08-27 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2024-08-28 | 2024-08-26 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2024-08-27 | 2024-08-23 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-08-26 | 2024-08-22 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-08-23 | 2024-08-21 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2024-08-22 | 2024-08-20 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-08-21 | 2024-08-19 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-08-20 | 2024-08-16 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-08-16 | 2024-08-14 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-08-15 | 2024-08-13 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-08-14 | 2024-08-12 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-08-13 | 2024-08-09 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2024-08-12 | 2024-08-08 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2024-08-09 | 2024-08-07 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-08-08 | 2024-08-06 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-08-07 | 2024-08-05 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-08-06 | 2024-08-02 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-08-01 | 2024-07-30 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-07-31 | 2024-07-29 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2024-07-30 | 2024-07-26 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2024-07-29 | 2024-07-25 | 0.216 | 144,000 | +0 | 0.04% | 31,104 |
| 2024-07-26 | 2024-07-24 | 0.216 | 144,000 | +0 | 0.04% | 31,104 |
| 2024-07-25 | 2024-07-23 | 0.216 | 144,000 | +0 | 0.04% | 31,104 |
| 2024-07-24 | 2024-07-22 | 0.216 | 144,000 | +0 | 0.04% | 31,104 |
| 2024-07-23 | 2024-07-19 | 0.216 | 144,000 | +0 | 0.04% | 31,104 |
| 2024-07-22 | 2024-07-18 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2024-07-19 | 2024-07-17 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2024-07-18 | 2024-07-16 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2024-07-17 | 2024-07-15 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2024-07-16 | 2024-07-12 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-07-15 | 2024-07-11 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-07-12 | 2024-07-10 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-07-11 | 2024-07-09 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-07-10 | 2024-07-08 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-07-09 | 2024-07-05 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-07-08 | 2024-07-04 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-07-05 | 2024-07-03 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-07-04 | 2024-07-02 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-07-03 | 2024-06-28 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-07-02 | 2024-06-27 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-06-28 | 2024-06-26 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-06-27 | 2024-06-25 | 0.215 | 144,000 | +0 | 0.04% | 30,960 |
| 2024-06-26 | 2024-06-24 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2024-06-25 | 2024-06-21 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2024-06-24 | 2024-06-20 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2024-06-21 | 2024-06-19 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2024-06-20 | 2024-06-18 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2024-06-19 | 2024-06-17 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2024-06-18 | 2024-06-14 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2024-06-17 | 2024-06-13 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-06-14 | 2024-06-12 | 0.207 | 144,000 | +0 | 0.04% | 29,808 |
| 2024-06-13 | 2024-06-11 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2024-06-12 | 2024-06-07 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2024-06-11 | 2024-06-06 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2024-06-07 | 2024-06-05 | 0.177 | 144,000 | +0 | 0.04% | 25,488 |
| 2024-06-06 | 2024-06-04 | 0.177 | 144,000 | +0 | 0.04% | 25,488 |
| 2024-06-05 | 2024-06-03 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-06-04 | 2024-05-31 | 0.169 | 144,000 | +0 | 0.04% | 24,336 |
| 2024-06-03 | 2024-05-30 | 0.161 | 144,000 | +0 | 0.04% | 23,184 |
| 2024-05-31 | 2024-05-29 | 0.161 | 144,000 | +0 | 0.04% | 23,184 |
| 2024-05-30 | 2024-05-28 | 0.161 | 144,000 | +0 | 0.04% | 23,184 |
| 2024-05-29 | 2024-05-27 | 0.161 | 144,000 | +0 | 0.04% | 23,184 |
| 2024-05-28 | 2024-05-24 | 0.140 | 144,000 | +0 | 0.04% | 20,160 |
| 2024-05-27 | 2024-05-23 | 0.144 | 144,000 | +0 | 0.04% | 20,736 |
| 2024-05-24 | 2024-05-22 | 0.144 | 144,000 | +0 | 0.04% | 20,736 |
| 2024-05-23 | 2024-05-21 | 0.198 | 144,000 | +0 | 0.04% | 28,512 |
| 2024-05-22 | 2024-05-20 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-05-21 | 2024-05-17 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2024-05-20 | 2024-05-16 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2024-05-17 | 2024-05-14 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2024-05-16 | 2024-05-13 | 0.216 | 144,000 | +0 | 0.04% | 31,104 |
| 2024-05-14 | 2024-05-10 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2024-05-13 | 2024-05-09 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-05-10 | 2024-05-08 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-05-09 | 2024-05-07 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-05-08 | 2024-05-06 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2024-05-07 | 2024-05-03 | 0.194 | 144,000 | +0 | 0.04% | 27,936 |
| 2024-05-06 | 2024-05-02 | 0.194 | 144,000 | +0 | 0.04% | 27,936 |
| 2024-05-03 | 2024-04-30 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2024-05-02 | 2024-04-29 | 0.187 | 144,000 | +0 | 0.04% | 26,928 |
| 2024-04-30 | 2024-04-26 | 0.170 | 144,000 | +0 | 0.04% | 24,480 |
| 2024-04-29 | 2024-04-25 | 0.147 | 144,000 | +0 | 0.04% | 21,168 |
| 2024-04-26 | 2024-04-24 | 0.147 | 144,000 | +0 | 0.04% | 21,168 |
| 2024-04-25 | 2024-04-23 | 0.147 | 144,000 | +0 | 0.04% | 21,168 |
| 2024-04-24 | 2024-04-22 | 0.144 | 144,000 | +0 | 0.04% | 20,736 |
| 2024-04-23 | 2024-04-19 | 0.144 | 144,000 | +0 | 0.04% | 20,736 |
| 2024-04-22 | 2024-04-18 | 0.145 | 144,000 | +0 | 0.04% | 20,880 |
| 2024-04-19 | 2024-04-17 | 0.145 | 144,000 | +0 | 0.04% | 20,880 |
| 2024-04-18 | 2024-04-16 | 0.145 | 144,000 | +0 | 0.04% | 20,880 |
| 2024-04-17 | 2024-04-15 | 0.145 | 144,000 | +0 | 0.04% | 20,880 |
| 2024-04-16 | 2024-04-12 | 0.145 | 144,000 | +0 | 0.04% | 20,880 |
| 2024-04-15 | 2024-04-11 | 0.145 | 144,000 | +0 | 0.04% | 20,880 |
| 2024-04-12 | 2024-04-10 | 0.145 | 144,000 | +0 | 0.04% | 20,880 |
| 2024-04-11 | 2024-04-09 | 0.145 | 144,000 | +0 | 0.04% | 20,880 |
| 2024-04-10 | 2024-04-08 | 0.137 | 144,000 | +0 | 0.04% | 19,728 |
| 2024-04-09 | 2024-04-05 | 0.144 | 144,000 | +0 | 0.04% | 20,736 |
| 2024-04-08 | 2024-04-03 | 0.145 | 144,000 | +0 | 0.04% | 20,880 |
| 2024-04-05 | 2024-04-02 | 0.145 | 144,000 | +0 | 0.04% | 20,880 |
| 2024-04-03 | 2024-03-28 | 0.145 | 144,000 | +0 | 0.04% | 20,880 |
| 2024-04-02 | 2024-03-27 | 0.146 | 144,000 | +0 | 0.04% | 21,024 |
| 2024-03-28 | 2024-03-26 | 0.146 | 144,000 | +0 | 0.04% | 21,024 |
| 2024-03-27 | 2024-03-25 | 0.146 | 144,000 | +0 | 0.04% | 21,024 |
| 2024-03-26 | 2024-03-22 | 0.130 | 144,000 | +0 | 0.04% | 18,720 |
| 2024-03-25 | 2024-03-21 | 0.120 | 144,000 | +0 | 0.04% | 17,280 |
| 2024-03-22 | 2024-03-20 | 0.120 | 144,000 | +0 | 0.04% | 17,280 |
| 2024-03-21 | 2024-03-19 | 0.149 | 144,000 | +0 | 0.04% | 21,456 |
| 2024-03-20 | 2024-03-18 | 0.149 | 144,000 | +0 | 0.04% | 21,456 |
| 2024-03-19 | 2024-03-15 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-03-15 | 2024-03-13 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-03-14 | 2024-03-12 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-03-13 | 2024-03-11 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-03-12 | 2024-03-08 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-03-11 | 2024-03-07 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-03-08 | 2024-03-06 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-03-07 | 2024-03-05 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-03-06 | 2024-03-04 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-03-05 | 2024-03-01 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-03-04 | 2024-02-29 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-03-01 | 2024-02-28 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-02-29 | 2024-02-27 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-02-28 | 2024-02-26 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-02-27 | 2024-02-23 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2024-02-26 | 2024-02-22 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2024-02-23 | 2024-02-21 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2024-02-22 | 2024-02-20 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2024-02-21 | 2024-02-19 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2024-02-20 | 2024-02-16 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2024-02-19 | 2024-02-15 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2024-02-16 | 2024-02-14 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2024-02-15 | 2024-02-09 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2024-02-14 | 2024-02-07 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2024-02-08 | 2024-02-06 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2024-02-07 | 2024-02-05 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2024-02-06 | 2024-02-02 | 0.179 | 144,000 | +0 | 0.04% | 25,776 |
| 2024-02-05 | 2024-02-01 | 0.179 | 144,000 | +0 | 0.04% | 25,776 |
| 2024-02-02 | 2024-01-31 | 0.179 | 144,000 | +0 | 0.04% | 25,776 |
| 2024-02-01 | 2024-01-30 | 0.179 | 144,000 | +0 | 0.04% | 25,776 |
| 2024-01-31 | 2024-01-29 | 0.179 | 144,000 | +0 | 0.04% | 25,776 |
| 2024-01-30 | 2024-01-26 | 0.179 | 144,000 | +0 | 0.04% | 25,776 |
| 2024-01-29 | 2024-01-25 | 0.179 | 144,000 | +0 | 0.04% | 25,776 |
| 2024-01-26 | 2024-01-24 | 0.179 | 144,000 | +0 | 0.04% | 25,776 |
| 2024-01-25 | 2024-01-23 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-24 | 2024-01-22 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-23 | 2024-01-19 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-22 | 2024-01-18 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-19 | 2024-01-17 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-18 | 2024-01-16 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-17 | 2024-01-15 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-16 | 2024-01-12 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-15 | 2024-01-11 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-12 | 2024-01-10 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-11 | 2024-01-09 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-10 | 2024-01-08 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-09 | 2024-01-05 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-08 | 2024-01-04 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-05 | 2024-01-03 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-04 | 2024-01-02 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-03 | 2023-12-29 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2024-01-02 | 2023-12-28 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2023-12-29 | 2023-12-27 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2023-12-28 | 2023-12-22 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2023-12-27 | 2023-12-21 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2023-12-22 | 2023-12-20 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2023-12-21 | 2023-12-19 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2023-12-20 | 2023-12-18 | 0.192 | 144,000 | +0 | 0.04% | 27,648 |
| 2023-12-19 | 2023-12-15 | 0.193 | 144,000 | +0 | 0.04% | 27,792 |
| 2023-12-18 | 2023-12-14 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2023-12-15 | 2023-12-13 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2023-12-14 | 2023-12-12 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2023-12-13 | 2023-12-11 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2023-12-12 | 2023-12-08 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2023-12-11 | 2023-12-07 | 0.212 | 144,000 | +0 | 0.04% | 30,528 |
| 2023-12-08 | 2023-12-06 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2023-12-07 | 2023-12-05 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2023-12-06 | 2023-12-04 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2023-12-05 | 2023-12-01 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2023-12-04 | 2023-11-30 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-12-01 | 2023-11-29 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-30 | 2023-11-28 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-29 | 2023-11-27 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-28 | 2023-11-24 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-27 | 2023-11-23 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-24 | 2023-11-22 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-23 | 2023-11-21 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-22 | 2023-11-20 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-21 | 2023-11-17 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-20 | 2023-11-16 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-17 | 2023-11-15 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-16 | 2023-11-14 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-15 | 2023-11-13 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-14 | 2023-11-10 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-13 | 2023-11-09 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-10 | 2023-11-08 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-09 | 2023-11-07 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-08 | 2023-11-06 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-07 | 2023-11-03 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-11-06 | 2023-11-02 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2023-11-03 | 2023-11-01 | 0.202 | 144,000 | +0 | 0.04% | 29,088 |
| 2023-11-02 | 2023-10-31 | 0.202 | 144,000 | +0 | 0.04% | 29,088 |
| 2023-11-01 | 2023-10-30 | 0.202 | 144,000 | +0 | 0.04% | 29,088 |
| 2023-10-31 | 2023-10-27 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-10-30 | 2023-10-26 | 0.197 | 144,000 | +0 | 0.04% | 28,368 |
| 2023-10-27 | 2023-10-25 | 0.197 | 144,000 | +0 | 0.04% | 28,368 |
| 2023-10-26 | 2023-10-24 | 0.197 | 144,000 | +0 | 0.04% | 28,368 |
| 2023-10-25 | 2023-10-20 | 0.198 | 144,000 | +0 | 0.04% | 28,512 |
| 2023-10-24 | 2023-10-19 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2023-10-20 | 2023-10-18 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2023-10-19 | 2023-10-17 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2023-10-18 | 2023-10-16 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2023-10-17 | 2023-10-13 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2023-10-16 | 2023-10-12 | 0.201 | 144,000 | +0 | 0.04% | 28,944 |
| 2023-10-13 | 2023-10-11 | 0.204 | 144,000 | +0 | 0.04% | 29,376 |
| 2023-10-12 | 2023-10-10 | 0.204 | 144,000 | +0 | 0.04% | 29,376 |
| 2023-10-11 | 2023-10-09 | 0.206 | 144,000 | +0 | 0.04% | 29,664 |
| 2023-10-10 | 2023-10-06 | 0.206 | 144,000 | +0 | 0.04% | 29,664 |
| 2023-10-09 | 2023-10-05 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2023-10-06 | 2023-10-04 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2023-10-05 | 2023-10-03 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2023-10-04 | 2023-09-29 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2023-10-03 | 2023-09-28 | 0.203 | 144,000 | +0 | 0.04% | 29,232 |
| 2023-09-29 | 2023-09-27 | 0.204 | 144,000 | +0 | 0.04% | 29,376 |
| 2023-09-28 | 2023-09-26 | 0.204 | 144,000 | +0 | 0.04% | 29,376 |
| 2023-09-27 | 2023-09-25 | 0.206 | 144,000 | +0 | 0.04% | 29,664 |
| 2023-09-26 | 2023-09-22 | 0.206 | 144,000 | +0 | 0.04% | 29,664 |
| 2023-09-25 | 2023-09-21 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2023-09-22 | 2023-09-20 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2023-09-21 | 2023-09-19 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2023-09-20 | 2023-09-18 | 0.206 | 144,000 | +0 | 0.04% | 29,664 |
| 2023-09-19 | 2023-09-15 | 0.183 | 144,000 | +0 | 0.04% | 26,352 |
| 2023-09-18 | 2023-09-14 | 0.167 | 144,000 | +0 | 0.04% | 24,048 |
| 2023-09-15 | 2023-09-13 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2023-09-14 | 2023-09-12 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2023-09-13 | 2023-09-11 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2023-09-12 | 2023-09-07 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2023-09-11 | 2023-09-06 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2023-09-07 | 2023-09-05 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2023-09-06 | 2023-09-04 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2023-09-05 | 2023-08-31 | 0.205 | 144,000 | +0 | 0.04% | 29,520 |
| 2023-09-04 | 2023-08-30 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2023-08-31 | 2023-08-29 | 0.197 | 144,000 | +0 | 0.04% | 28,368 |
| 2023-08-30 | 2023-08-28 | 0.189 | 144,000 | +0 | 0.04% | 27,216 |
| 2023-08-29 | 2023-08-25 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2023-08-28 | 2023-08-24 | 0.160 | 144,000 | +0 | 0.04% | 23,040 |
| 2023-08-25 | 2023-08-23 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2023-08-24 | 2023-08-22 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2023-08-23 | 2023-08-21 | 0.150 | 144,000 | +0 | 0.04% | 21,600 |
| 2023-08-22 | 2023-08-18 | 0.135 | 144,000 | +0 | 0.04% | 19,440 |
| 2023-08-21 | 2023-08-17 | 0.125 | 144,000 | +0 | 0.04% | 18,000 |
| 2023-08-18 | 2023-08-16 | 0.147 | 144,000 | +0 | 0.04% | 21,168 |
| 2023-08-17 | 2023-08-15 | 0.145 | 144,000 | +0 | 0.04% | 20,880 |
| 2023-08-16 | 2023-08-14 | 0.148 | 144,000 | +0 | 0.04% | 21,312 |
| 2023-08-15 | 2023-08-11 | 0.140 | 144,000 | +0 | 0.04% | 20,160 |
| 2023-08-14 | 2023-08-10 | 0.149 | 144,000 | +0 | 0.04% | 21,456 |
| 2023-08-11 | 2023-08-09 | 0.146 | 144,000 | +0 | 0.04% | 21,024 |
| 2023-08-10 | 2023-08-08 | 0.149 | 144,000 | +0 | 0.04% | 21,456 |
| 2023-08-09 | 2023-08-07 | 0.149 | 144,000 | +0 | 0.04% | 21,456 |
| 2023-08-08 | 2023-08-04 | 0.147 | 144,000 | +0 | 0.04% | 21,168 |
| 2023-08-07 | 2023-08-03 | 0.148 | 144,000 | +0 | 0.04% | 21,312 |
| 2023-08-04 | 2023-08-02 | 0.149 | 144,000 | +0 | 0.04% | 21,456 |
| 2023-08-03 | 2023-08-01 | 0.149 | 144,000 | +0 | 0.04% | 21,456 |
| 2023-08-02 | 2023-07-31 | 0.147 | 144,000 | +0 | 0.04% | 21,168 |
| 2023-08-01 | 2023-07-28 | 0.135 | 144,000 | +0 | 0.04% | 19,440 |
| 2023-07-31 | 2023-07-27 | 0.135 | 144,000 | +0 | 0.04% | 19,440 |
| 2023-07-28 | 2023-07-26 | 0.152 | 144,000 | +0 | 0.04% | 21,888 |
| 2023-07-27 | 2023-07-25 | 0.153 | 144,000 | +0 | 0.04% | 22,032 |
| 2023-07-26 | 2023-07-24 | 0.130 | 144,000 | +0 | 0.04% | 18,720 |
| 2023-07-25 | 2023-07-21 | 0.101 | 144,000 | +0 | 0.04% | 14,544 |
| 2023-07-24 | 2023-07-20 | 0.101 | 144,000 | +0 | 0.04% | 14,544 |
| 2023-07-21 | 2023-07-19 | 0.101 | 144,000 | +0 | 0.04% | 14,544 |
| 2023-07-20 | 2023-07-18 | 0.101 | 144,000 | +0 | 0.04% | 14,544 |
| 2023-07-19 | 2023-07-14 | 0.101 | 144,000 | +0 | 0.04% | 14,544 |
| 2023-07-18 | 2023-07-13 | 0.101 | 144,000 | +0 | 0.04% | 14,544 |
| 2023-07-14 | 2023-07-12 | 0.101 | 144,000 | +0 | 0.04% | 14,544 |
| 2023-07-13 | 2023-07-11 | 0.101 | 144,000 | +0 | 0.04% | 14,544 |
| 2023-07-12 | 2023-07-10 | 0.101 | 144,000 | +0 | 0.04% | 14,544 |
| 2023-07-11 | 2023-07-07 | 0.117 | 144,000 | +0 | 0.04% | 16,848 |
| 2023-07-10 | 2023-07-06 | 0.134 | 144,000 | +0 | 0.04% | 19,296 |
| 2023-07-07 | 2023-07-05 | 0.134 | 144,000 | +0 | 0.04% | 19,296 |
| 2023-07-06 | 2023-07-04 | 0.134 | 144,000 | +0 | 0.04% | 19,296 |
| 2023-07-05 | 2023-07-03 | 0.134 | 144,000 | +0 | 0.04% | 19,296 |
| 2023-07-04 | 2023-06-30 | 0.134 | 144,000 | +0 | 0.04% | 19,296 |
| 2023-07-03 | 2023-06-29 | 0.140 | 144,000 | +0 | 0.04% | 20,160 |
| 2023-06-30 | 2023-06-28 | 0.155 | 144,000 | +0 | 0.04% | 22,320 |
| 2023-06-29 | 2023-06-27 | 0.130 | 144,000 | +0 | 0.04% | 18,720 |
| 2023-06-28 | 2023-06-26 | 0.128 | 144,000 | +0 | 0.04% | 18,432 |
| 2023-06-27 | 2023-06-23 | 0.116 | 144,000 | +0 | 0.04% | 16,704 |
| 2023-06-26 | 2023-06-21 | 0.126 | 144,000 | +0 | 0.04% | 18,144 |
| 2023-06-23 | 2023-06-20 | 0.154 | 144,000 | +0 | 0.04% | 22,176 |
| 2023-06-21 | 2023-06-19 | 0.156 | 144,000 | +0 | 0.04% | 22,464 |
| 2023-06-20 | 2023-06-16 | 0.170 | 144,000 | +0 | 0.04% | 24,480 |
| 2023-06-19 | 2023-06-15 | 0.167 | 144,000 | +0 | 0.04% | 24,048 |
| 2023-06-16 | 2023-06-14 | 0.178 | 144,000 | +0 | 0.04% | 25,632 |
| 2023-06-15 | 2023-06-13 | 0.197 | 144,000 | +0 | 0.04% | 28,368 |
| 2023-06-14 | 2023-06-12 | 0.224 | 144,000 | +0 | 0.04% | 32,256 |
| 2023-06-13 | 2023-06-09 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2023-06-12 | 2023-06-08 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2023-06-09 | 2023-06-07 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2023-06-08 | 2023-06-06 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2023-06-07 | 2023-06-05 | 0.205 | 144,000 | +0 | 0.04% | 29,520 |
| 2023-06-06 | 2023-06-02 | 0.215 | 144,000 | +0 | 0.04% | 30,960 |
| 2023-06-05 | 2023-06-01 | 0.248 | 144,000 | +0 | 0.04% | 35,712 |
| 2023-06-02 | 2023-05-31 | 0.248 | 144,000 | +0 | 0.04% | 35,712 |
| 2023-06-01 | 2023-05-30 | 0.248 | 144,000 | +0 | 0.04% | 35,712 |
| 2023-05-31 | 2023-05-29 | 0.248 | 144,000 | +0 | 0.04% | 35,712 |
| 2023-05-30 | 2023-05-25 | 0.248 | 144,000 | +0 | 0.04% | 35,712 |
| 2023-05-29 | 2023-05-24 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-05-18 | 2023-05-16 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2023-05-17 | 2023-05-15 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2023-05-16 | 2023-05-12 | 0.235 | 144,000 | +0 | 0.04% | 33,840 |
| 2023-05-15 | 2023-05-11 | 0.235 | 144,000 | +0 | 0.04% | 33,840 |
| 2023-05-12 | 2023-05-10 | 0.235 | 144,000 | +0 | 0.04% | 33,840 |
| 2023-05-11 | 2023-05-09 | 0.235 | 144,000 | +0 | 0.04% | 33,840 |
| 2023-05-10 | 2023-05-08 | 0.236 | 144,000 | +0 | 0.04% | 33,984 |
| 2023-05-09 | 2023-05-05 | 0.236 | 144,000 | +0 | 0.04% | 33,984 |
| 2023-05-08 | 2023-05-04 | 0.238 | 144,000 | +0 | 0.04% | 34,272 |
| 2023-05-05 | 2023-05-03 | 0.238 | 144,000 | +0 | 0.04% | 34,272 |
| 2023-05-04 | 2023-05-02 | 0.238 | 144,000 | +0 | 0.04% | 34,272 |
| 2023-05-03 | 2023-04-28 | 0.238 | 144,000 | +0 | 0.04% | 34,272 |
| 2023-05-02 | 2023-04-27 | 0.238 | 144,000 | +0 | 0.04% | 34,272 |
| 2023-04-28 | 2023-04-26 | 0.238 | 144,000 | +0 | 0.04% | 34,272 |
| 2023-04-27 | 2023-04-25 | 0.238 | 144,000 | +0 | 0.04% | 34,272 |
| 2023-04-26 | 2023-04-24 | 0.238 | 144,000 | +0 | 0.04% | 34,272 |
| 2023-04-25 | 2023-04-21 | 0.238 | 144,000 | +0 | 0.04% | 34,272 |
| 2023-04-24 | 2023-04-20 | 0.238 | 144,000 | +0 | 0.04% | 34,272 |
| 2023-04-21 | 2023-04-19 | 0.240 | 144,000 | +0 | 0.04% | 34,560 |
| 2023-04-20 | 2023-04-18 | 0.240 | 144,000 | +0 | 0.04% | 34,560 |
| 2023-04-19 | 2023-04-17 | 0.240 | 144,000 | +0 | 0.04% | 34,560 |
| 2023-04-18 | 2023-04-14 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 144,000 | +0 | 0.04% | 37,440 |
| 2023-04-12 | 2023-04-06 | 0.255 | 144,000 | +0 | 0.04% | 36,720 |
| 2023-04-11 | 2023-04-04 | 0.255 | 144,000 | +0 | 0.04% | 36,720 |
| 2023-04-06 | 2023-04-03 | 0.255 | 144,000 | +0 | 0.04% | 36,720 |
| 2023-04-04 | 2023-03-31 | 0.255 | 144,000 | +0 | 0.04% | 36,720 |
| 2023-04-03 | 2023-03-30 | 0.255 | 144,000 | +0 | 0.04% | 36,720 |
| 2023-03-31 | 2023-03-29 | 0.255 | 144,000 | +0 | 0.04% | 36,720 |
| 2023-03-30 | 2023-03-28 | 0.255 | 144,000 | +0 | 0.04% | 36,720 |
| 2023-03-29 | 2023-03-27 | 0.255 | 144,000 | +0 | 0.04% | 36,720 |
| 2023-03-28 | 2023-03-24 | 0.255 | 144,000 | +0 | 0.04% | 36,720 |
| 2023-03-27 | 2023-03-23 | 0.255 | 144,000 | +0 | 0.04% | 36,720 |
| 2023-03-24 | 2023-03-22 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-03-14 | 2023-03-10 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2023-03-13 | 2023-03-09 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2023-03-10 | 2023-03-08 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2023-03-09 | 2023-03-07 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2023-03-08 | 2023-03-06 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2023-03-07 | 2023-03-03 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2023-03-06 | 2023-03-02 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2023-03-03 | 2023-03-01 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2023-03-02 | 2023-02-28 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2023-03-01 | 2023-02-27 | 0.224 | 144,000 | +0 | 0.04% | 32,256 |
| 2023-02-28 | 2023-02-24 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2023-02-27 | 2023-02-23 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2023-02-24 | 2023-02-22 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2023-02-23 | 2023-02-21 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2023-02-22 | 2023-02-20 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2023-02-21 | 2023-02-17 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2023-02-20 | 2023-02-16 | 0.165 | 144,000 | +0 | 0.04% | 23,760 |
| 2023-02-17 | 2023-02-15 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2023-02-16 | 2023-02-14 | 0.192 | 144,000 | +0 | 0.04% | 27,648 |
| 2023-02-15 | 2023-02-13 | 0.192 | 144,000 | +0 | 0.04% | 27,648 |
| 2023-02-14 | 2023-02-10 | 0.181 | 144,000 | +0 | 0.04% | 26,064 |
| 2023-02-13 | 2023-02-09 | 0.181 | 144,000 | +0 | 0.04% | 26,064 |
| 2023-02-10 | 2023-02-08 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2023-02-09 | 2023-02-07 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2023-02-08 | 2023-02-06 | 0.260 | 144,000 | +0 | 0.04% | 37,440 |
| 2023-02-07 | 2023-02-03 | 0.265 | 144,000 | +0 | 0.04% | 38,160 |
| 2023-02-06 | 2023-02-02 | 0.265 | 144,000 | +0 | 0.04% | 38,160 |
| 2023-02-03 | 2023-02-01 | 0.240 | 144,000 | +0 | 0.04% | 34,560 |
| 2023-02-02 | 2023-01-31 | 0.240 | 144,000 | +0 | 0.04% | 34,560 |
| 2023-02-01 | 2023-01-30 | 0.240 | 144,000 | +0 | 0.04% | 34,560 |
| 2023-01-31 | 2023-01-27 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2023-01-27 | 2023-01-20 | 0.229 | 144,000 | +0 | 0.04% | 32,976 |
| 2023-01-26 | 2023-01-19 | 0.205 | 144,000 | +0 | 0.04% | 29,520 |
| 2023-01-20 | 2023-01-18 | 0.166 | 144,000 | +0 | 0.04% | 23,904 |
| 2023-01-19 | 2023-01-17 | 0.166 | 144,000 | +0 | 0.04% | 23,904 |
| 2023-01-18 | 2023-01-16 | 0.166 | 144,000 | +0 | 0.04% | 23,904 |
| 2023-01-17 | 2023-01-13 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2023-01-13 | 2023-01-11 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2023-01-12 | 2023-01-10 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2023-01-11 | 2023-01-09 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2023-01-10 | 2023-01-06 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2023-01-09 | 2023-01-05 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2023-01-06 | 2023-01-04 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2023-01-05 | 2023-01-03 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2023-01-04 | 2022-12-30 | 0.201 | 144,000 | +0 | 0.04% | 28,944 |
| 2023-01-03 | 2022-12-29 | 0.201 | 144,000 | +0 | 0.04% | 28,944 |
| 2022-12-30 | 2022-12-28 | 0.201 | 144,000 | +0 | 0.04% | 28,944 |
| 2022-12-29 | 2022-12-23 | 0.201 | 144,000 | +0 | 0.04% | 28,944 |
| 2022-12-28 | 2022-12-22 | 0.201 | 144,000 | +0 | 0.04% | 28,944 |
| 2022-12-23 | 2022-12-21 | 0.201 | 144,000 | +0 | 0.04% | 28,944 |
| 2022-12-22 | 2022-12-20 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-12-21 | 2022-12-19 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-12-20 | 2022-12-16 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-12-19 | 2022-12-15 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-12-16 | 2022-12-14 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-12-15 | 2022-12-13 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-12-14 | 2022-12-12 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-12-13 | 2022-12-09 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-12-12 | 2022-12-08 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-12-09 | 2022-12-07 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-12-08 | 2022-12-06 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-12-07 | 2022-12-05 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-12-06 | 2022-12-02 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-12-05 | 2022-12-01 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-12-02 | 2022-11-30 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-12-01 | 2022-11-29 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-11-30 | 2022-11-28 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2022-11-29 | 2022-11-25 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2022-11-28 | 2022-11-24 | 0.232 | 144,000 | +0 | 0.04% | 33,408 |
| 2022-11-25 | 2022-11-23 | 0.232 | 144,000 | +0 | 0.04% | 33,408 |
| 2022-11-24 | 2022-11-22 | 0.238 | 144,000 | +0 | 0.04% | 34,272 |
| 2022-11-23 | 2022-11-21 | 0.238 | 144,000 | +0 | 0.04% | 34,272 |
| 2022-11-22 | 2022-11-18 | 0.239 | 144,000 | +0 | 0.04% | 34,416 |
| 2022-11-21 | 2022-11-17 | 0.239 | 144,000 | +0 | 0.04% | 34,416 |
| 2022-11-18 | 2022-11-16 | 0.240 | 144,000 | +0 | 0.04% | 34,560 |
| 2022-11-17 | 2022-11-15 | 0.240 | 144,000 | +0 | 0.04% | 34,560 |
| 2022-11-16 | 2022-11-14 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-11-15 | 2022-11-11 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-11-14 | 2022-11-10 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-11-11 | 2022-11-09 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-11-10 | 2022-11-08 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-11-09 | 2022-11-07 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-11-08 | 2022-11-04 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-11-07 | 2022-11-03 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-11-04 | 2022-11-02 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-11-03 | 2022-11-01 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-11-02 | 2022-10-31 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-11-01 | 2022-10-28 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-10-31 | 2022-10-27 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-10-28 | 2022-10-26 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-10-27 | 2022-10-25 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-10-26 | 2022-10-24 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-10-25 | 2022-10-21 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-10-24 | 2022-10-20 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-10-21 | 2022-10-19 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-10-20 | 2022-10-18 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-10-19 | 2022-10-17 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-10-18 | 2022-10-14 | 0.227 | 144,000 | +0 | 0.04% | 32,688 |
| 2022-10-17 | 2022-10-13 | 0.206 | 144,000 | +0 | 0.04% | 29,664 |
| 2022-10-14 | 2022-10-12 | 0.206 | 144,000 | +0 | 0.04% | 29,664 |
| 2022-10-13 | 2022-10-11 | 0.206 | 144,000 | +0 | 0.04% | 29,664 |
| 2022-10-12 | 2022-10-10 | 0.206 | 144,000 | +0 | 0.04% | 29,664 |
| 2022-10-11 | 2022-10-07 | 0.206 | 144,000 | +0 | 0.04% | 29,664 |
| 2022-10-10 | 2022-10-06 | 0.206 | 144,000 | +0 | 0.04% | 29,664 |
| 2022-10-07 | 2022-10-05 | 0.206 | 144,000 | +0 | 0.04% | 29,664 |
| 2022-10-06 | 2022-10-03 | 0.214 | 144,000 | +0 | 0.04% | 30,816 |
| 2022-10-05 | 2022-09-30 | 0.214 | 144,000 | +0 | 0.04% | 30,816 |
| 2022-10-03 | 2022-09-29 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2022-09-30 | 2022-09-28 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2022-09-29 | 2022-09-27 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2022-09-28 | 2022-09-26 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-27 | 2022-09-23 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-26 | 2022-09-22 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-23 | 2022-09-21 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-22 | 2022-09-20 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-21 | 2022-09-19 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-20 | 2022-09-16 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-19 | 2022-09-15 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-16 | 2022-09-14 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-15 | 2022-09-13 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-14 | 2022-09-09 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-13 | 2022-09-08 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-09 | 2022-09-07 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-08 | 2022-09-06 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-07 | 2022-09-05 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-06 | 2022-09-02 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-05 | 2022-09-01 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-02 | 2022-08-31 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-09-01 | 2022-08-30 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-08-31 | 2022-08-29 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-08-30 | 2022-08-26 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-08-29 | 2022-08-25 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-08-26 | 2022-08-24 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-08-25 | 2022-08-23 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-08-24 | 2022-08-22 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-08-23 | 2022-08-19 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-08-22 | 2022-08-18 | 0.227 | 144,000 | +0 | 0.04% | 32,688 |
| 2022-08-19 | 2022-08-17 | 0.227 | 144,000 | +0 | 0.04% | 32,688 |
| 2022-08-18 | 2022-08-16 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-08-17 | 2022-08-15 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-08-16 | 2022-08-12 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-08-15 | 2022-08-11 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-08-12 | 2022-08-10 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-08-11 | 2022-08-09 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-08-10 | 2022-08-08 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-08-09 | 2022-08-05 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-08-08 | 2022-08-04 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-08-05 | 2022-08-03 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-08-04 | 2022-08-02 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-08-03 | 2022-08-01 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-08-02 | 2022-07-29 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-08-01 | 2022-07-28 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-07-29 | 2022-07-27 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-07-28 | 2022-07-26 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-07-27 | 2022-07-25 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-07-26 | 2022-07-22 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-07-25 | 2022-07-21 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-07-22 | 2022-07-20 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-07-21 | 2022-07-19 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-07-20 | 2022-07-18 | 0.228 | 144,000 | +0 | 0.04% | 32,832 |
| 2022-07-19 | 2022-07-15 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2022-07-18 | 2022-07-14 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2022-07-15 | 2022-07-13 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2022-07-14 | 2022-07-12 | 0.325 | 144,000 | +0 | 0.04% | 46,800 |
| 2022-07-13 | 2022-07-11 | 0.148 | 144,000 | +0 | 0.04% | 21,312 |
| 2022-07-12 | 2022-07-08 | 0.146 | 144,000 | +0 | 0.04% | 21,024 |
| 2022-07-11 | 2022-07-07 | 0.146 | 144,000 | +0 | 0.04% | 21,024 |
| 2022-07-08 | 2022-07-06 | 0.152 | 144,000 | +0 | 0.04% | 21,888 |
| 2022-07-07 | 2022-07-05 | 0.152 | 144,000 | +0 | 0.04% | 21,888 |
| 2022-07-06 | 2022-07-04 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2022-07-05 | 2022-06-30 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2022-07-04 | 2022-06-29 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2022-06-30 | 2022-06-28 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2022-06-29 | 2022-06-27 | 0.208 | 144,000 | +0 | 0.04% | 29,952 |
| 2022-06-28 | 2022-06-24 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2022-06-27 | 2022-06-23 | 0.199 | 144,000 | +0 | 0.04% | 28,656 |
| 2022-06-24 | 2022-06-22 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2022-06-23 | 2022-06-21 | 0.155 | 144,000 | +0 | 0.04% | 22,320 |
| 2022-06-22 | 2022-06-20 | 0.155 | 144,000 | +0 | 0.04% | 22,320 |
| 2022-06-21 | 2022-06-17 | 0.155 | 144,000 | +0 | 0.04% | 22,320 |
| 2022-06-20 | 2022-06-16 | 0.155 | 144,000 | +0 | 0.04% | 22,320 |
| 2022-06-17 | 2022-06-15 | 0.158 | 144,000 | +0 | 0.04% | 22,752 |
| 2022-06-16 | 2022-06-14 | 0.158 | 144,000 | +0 | 0.04% | 22,752 |
| 2022-06-15 | 2022-06-13 | 0.160 | 144,000 | +0 | 0.04% | 23,040 |
| 2022-06-14 | 2022-06-10 | 0.160 | 144,000 | +0 | 0.04% | 23,040 |
| 2022-06-13 | 2022-06-09 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2022-06-10 | 2022-06-08 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2022-06-09 | 2022-06-07 | 0.180 | 144,000 | +0 | 0.04% | 25,920 |
| 2022-06-08 | 2022-06-06 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2022-06-07 | 2022-06-02 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2022-06-06 | 2022-06-01 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2022-06-02 | 2022-05-31 | 0.190 | 144,000 | +0 | 0.04% | 27,360 |
| 2022-06-01 | 2022-05-30 | 0.193 | 144,000 | +0 | 0.04% | 27,792 |
| 2022-05-31 | 2022-05-27 | 0.193 | 144,000 | +0 | 0.04% | 27,792 |
| 2022-05-30 | 2022-05-26 | 0.193 | 144,000 | +0 | 0.04% | 27,792 |
| 2022-05-27 | 2022-05-25 | 0.193 | 144,000 | +0 | 0.04% | 27,792 |
| 2022-05-26 | 2022-05-24 | 0.193 | 144,000 | +0 | 0.04% | 27,792 |
| 2022-05-25 | 2022-05-23 | 0.193 | 144,000 | +0 | 0.04% | 27,792 |
| 2022-05-24 | 2022-05-20 | 0.193 | 144,000 | +0 | 0.04% | 27,792 |
| 2022-05-23 | 2022-05-19 | 0.193 | 144,000 | +0 | 0.04% | 27,792 |
| 2022-05-20 | 2022-05-18 | 0.194 | 144,000 | +0 | 0.04% | 27,936 |
| 2022-05-19 | 2022-05-17 | 0.194 | 144,000 | +0 | 0.04% | 27,936 |
| 2022-05-18 | 2022-05-16 | 0.195 | 144,000 | +0 | 0.04% | 28,080 |
| 2022-05-17 | 2022-05-13 | 0.194 | 144,000 | +0 | 0.04% | 27,936 |
| 2022-05-16 | 2022-05-12 | 0.194 | 144,000 | +0 | 0.04% | 27,936 |
| 2022-05-13 | 2022-05-11 | 0.194 | 144,000 | +0 | 0.04% | 27,936 |
| 2022-05-12 | 2022-05-10 | 0.194 | 144,000 | +0 | 0.04% | 27,936 |
| 2022-05-11 | 2022-05-06 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2022-05-10 | 2022-05-05 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2022-05-06 | 2022-05-04 | 0.196 | 144,000 | +0 | 0.04% | 28,224 |
| 2022-05-05 | 2022-05-03 | 0.197 | 144,000 | +0 | 0.04% | 28,368 |
| 2022-05-04 | 2022-04-29 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2022-05-03 | 2022-04-28 | 0.175 | 144,000 | +0 | 0.04% | 25,200 |
| 2022-04-29 | 2022-04-27 | 0.181 | 144,000 | +0 | 0.04% | 26,064 |
| 2022-04-28 | 2022-04-26 | 0.181 | 144,000 | +0 | 0.04% | 26,064 |
| 2022-04-27 | 2022-04-25 | 0.181 | 144,000 | +0 | 0.04% | 26,064 |
| 2022-04-26 | 2022-04-22 | 0.181 | 144,000 | +0 | 0.04% | 26,064 |
| 2022-04-25 | 2022-04-21 | 0.185 | 144,000 | +0 | 0.04% | 26,640 |
| 2022-04-22 | 2022-04-20 | 0.203 | 144,000 | +0 | 0.04% | 29,232 |
| 2022-04-21 | 2022-04-19 | 0.203 | 144,000 | +0 | 0.04% | 29,232 |
| 2022-04-20 | 2022-04-14 | 0.206 | 144,000 | +0 | 0.04% | 29,664 |
| 2022-04-19 | 2022-04-13 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2022-04-14 | 2022-04-12 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2022-04-13 | 2022-04-11 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2022-04-12 | 2022-04-08 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-04-11 | 2022-04-07 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-04-08 | 2022-04-06 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-04-07 | 2022-04-04 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-04-06 | 2022-04-01 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-04-04 | 2022-03-31 | 0.218 | 144,000 | +0 | 0.04% | 31,392 |
| 2022-04-01 | 2022-03-30 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2022-03-31 | 2022-03-29 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2022-03-30 | 2022-03-28 | 0.345 | 144,000 | +0 | 0.04% | 49,680 |
| 2022-03-29 | 2022-03-25 | 0.213 | 144,000 | +0 | 0.04% | 30,672 |
| 2022-03-28 | 2022-03-24 | 0.211 | 144,000 | +0 | 0.04% | 30,384 |
| 2022-03-25 | 2022-03-23 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2022-03-24 | 2022-03-22 | 0.201 | 144,000 | +0 | 0.04% | 28,944 |
| 2022-03-23 | 2022-03-21 | 0.201 | 144,000 | +0 | 0.04% | 28,944 |
| 2022-03-22 | 2022-03-18 | 0.201 | 144,000 | +0 | 0.04% | 28,944 |
| 2022-03-21 | 2022-03-17 | 0.198 | 144,000 | +0 | 0.04% | 28,512 |
| 2022-03-18 | 2022-03-16 | 0.265 | 144,000 | +0 | 0.04% | 38,160 |
| 2022-03-17 | 2022-03-15 | 0.265 | 144,000 | +0 | 0.04% | 38,160 |
| 2022-03-16 | 2022-03-14 | 0.265 | 144,000 | +0 | 0.04% | 38,160 |
| 2022-03-15 | 2022-03-11 | 0.265 | 144,000 | +0 | 0.04% | 38,160 |
| 2022-03-14 | 2022-03-10 | 0.265 | 144,000 | +0 | 0.04% | 38,160 |
| 2022-03-11 | 2022-03-09 | 0.270 | 144,000 | +0 | 0.04% | 38,880 |
| 2022-03-10 | 2022-03-08 | 0.275 | 144,000 | +0 | 0.04% | 39,600 |
| 2022-03-09 | 2022-03-07 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2022-03-08 | 2022-03-04 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2022-03-07 | 2022-03-03 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2022-03-04 | 2022-03-02 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2022-03-03 | 2022-03-01 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2022-03-02 | 2022-02-28 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2022-03-01 | 2022-02-25 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2022-02-28 | 2022-02-24 | 0.213 | 144,000 | +0 | 0.04% | 30,672 |
| 2022-02-25 | 2022-02-23 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-24 | 2022-02-22 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-23 | 2022-02-21 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-22 | 2022-02-18 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-21 | 2022-02-17 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-18 | 2022-02-16 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-17 | 2022-02-15 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-16 | 2022-02-14 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-15 | 2022-02-11 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-14 | 2022-02-10 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-11 | 2022-02-09 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-10 | 2022-02-08 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-09 | 2022-02-07 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-08 | 2022-02-04 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-07 | 2022-01-31 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2022-02-04 | 2022-01-27 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2022-01-28 | 2022-01-26 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2022-01-27 | 2022-01-25 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2022-01-26 | 2022-01-24 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2022-01-25 | 2022-01-21 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2022-01-24 | 2022-01-20 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2022-01-21 | 2022-01-19 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2022-01-20 | 2022-01-18 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2022-01-19 | 2022-01-17 | 0.235 | 144,000 | +0 | 0.04% | 33,840 |
| 2022-01-18 | 2022-01-14 | 0.236 | 144,000 | +0 | 0.04% | 33,984 |
| 2022-01-17 | 2022-01-13 | 0.236 | 144,000 | +0 | 0.04% | 33,984 |
| 2022-01-14 | 2022-01-12 | 0.236 | 144,000 | +0 | 0.04% | 33,984 |
| 2022-01-13 | 2022-01-11 | 0.236 | 144,000 | +0 | 0.04% | 33,984 |
| 2022-01-12 | 2022-01-10 | 0.300 | 144,000 | +0 | 0.04% | 43,200 |
| 2022-01-11 | 2022-01-07 | 0.300 | 144,000 | +0 | 0.04% | 43,200 |
| 2022-01-10 | 2022-01-06 | 0.300 | 144,000 | +0 | 0.04% | 43,200 |
| 2022-01-07 | 2022-01-05 | 0.300 | 144,000 | +0 | 0.04% | 43,200 |
| 2022-01-06 | 2022-01-04 | 0.300 | 144,000 | +0 | 0.04% | 43,200 |
| 2022-01-05 | 2022-01-03 | 0.350 | 144,000 | +0 | 0.04% | 50,400 |
| 2022-01-04 | 2021-12-31 | 0.224 | 144,000 | +0 | 0.04% | 32,256 |
| 2022-01-03 | 2021-12-29 | 0.224 | 144,000 | +0 | 0.04% | 32,256 |
| 2021-12-30 | 2021-12-28 | 0.204 | 144,000 | +0 | 0.04% | 29,376 |
| 2021-12-29 | 2021-12-24 | 0.195 | 144,000 | +0 | 0.04% | 28,080 |
| 2021-12-28 | 2021-12-22 | 0.181 | 144,000 | +0 | 0.04% | 26,064 |
| 2021-12-23 | 2021-12-21 | 0.181 | 144,000 | +0 | 0.04% | 26,064 |
| 2021-12-22 | 2021-12-20 | 0.171 | 144,000 | +0 | 0.04% | 24,624 |
| 2021-12-21 | 2021-12-17 | 0.171 | 144,000 | +0 | 0.04% | 24,624 |
| 2021-12-20 | 2021-12-16 | 0.200 | 144,000 | +0 | 0.04% | 28,800 |
| 2021-12-17 | 2021-12-15 | 0.209 | 144,000 | +0 | 0.04% | 30,096 |
| 2021-12-16 | 2021-12-14 | 0.210 | 144,000 | +0 | 0.04% | 30,240 |
| 2021-12-15 | 2021-12-13 | 0.205 | 144,000 | +0 | 0.04% | 29,520 |
| 2021-12-14 | 2021-12-10 | 0.195 | 144,000 | +0 | 0.04% | 28,080 |
| 2021-12-13 | 2021-12-09 | 0.265 | 144,000 | +0 | 0.04% | 38,160 |
| 2021-12-10 | 2021-12-08 | 0.290 | 144,000 | +0 | 0.04% | 41,760 |
| 2021-12-09 | 2021-12-07 | 0.310 | 144,000 | +0 | 0.04% | 44,640 |
| 2021-12-08 | 2021-12-06 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2021-12-07 | 2021-12-03 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2021-12-06 | 2021-12-02 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2021-12-03 | 2021-12-01 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2021-12-02 | 2021-11-30 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2021-12-01 | 2021-11-29 | 0.173 | 144,000 | +0 | 0.04% | 24,912 |
| 2021-11-30 | 2021-11-26 | 0.173 | 144,000 | +0 | 0.04% | 24,912 |
| 2021-11-29 | 2021-11-25 | 0.201 | 144,000 | +0 | 0.04% | 28,944 |
| 2021-11-26 | 2021-11-24 | 0.201 | 144,000 | +0 | 0.04% | 28,944 |
| 2021-11-25 | 2021-11-23 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2021-11-24 | 2021-11-22 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2021-11-23 | 2021-11-19 | 0.235 | 144,000 | +0 | 0.04% | 33,840 |
| 2021-11-22 | 2021-11-18 | 0.220 | 144,000 | +0 | 0.04% | 31,680 |
| 2021-11-19 | 2021-11-17 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2021-11-18 | 2021-11-16 | 0.290 | 144,000 | +0 | 0.04% | 41,760 |
| 2021-11-17 | 2021-11-15 | 0.285 | 144,000 | +0 | 0.04% | 41,040 |
| 2021-11-16 | 2021-11-12 | 0.300 | 144,000 | +0 | 0.04% | 43,200 |
| 2021-11-15 | 2021-11-11 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2021-11-12 | 2021-11-10 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2021-11-11 | 2021-11-09 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2021-11-10 | 2021-11-08 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2021-11-09 | 2021-11-05 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2021-11-08 | 2021-11-04 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2021-11-05 | 2021-11-03 | 0.230 | 144,000 | +0 | 0.04% | 33,120 |
| 2021-11-04 | 2021-11-02 | 0.300 | 144,000 | +0 | 0.04% | 43,200 |
| 2021-11-03 | 2021-11-01 | 0.300 | 144,000 | +0 | 0.04% | 43,200 |
| 2021-11-02 | 2021-10-29 | 0.300 | 144,000 | +0 | 0.04% | 43,200 |
| 2021-11-01 | 2021-10-28 | 0.300 | 144,000 | +0 | 0.04% | 43,200 |
| 2021-10-29 | 2021-10-27 | 0.300 | 144,000 | +0 | 0.04% | 43,200 |
| 2021-10-28 | 2021-10-26 | 0.300 | 144,000 | +0 | 0.04% | 43,200 |
| 2021-10-27 | 2021-10-25 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2021-10-26 | 2021-10-22 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2021-10-25 | 2021-10-21 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2021-10-22 | 2021-10-20 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2021-10-21 | 2021-10-19 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2021-10-20 | 2021-10-18 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2021-10-19 | 2021-10-15 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2021-10-18 | 2021-10-12 | 0.280 | 144,000 | +0 | 0.04% | 40,320 |
| 2021-10-15 | 2021-10-11 | 0.285 | 144,000 | +0 | 0.04% | 41,040 |
| 2021-10-12 | 2021-10-08 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2021-10-11 | 2021-10-07 | 0.250 | 144,000 | +0 | 0.04% | 36,000 |
| 2021-10-08 | 2021-10-06 | 0.239 | 144,000 | +0 | 0.04% | 34,416 |
| 2021-10-07 | 2021-10-05 | 0.239 | 144,000 | +0 | 0.04% | 34,416 |
| 2021-10-06 | 2021-10-04 | 0.215 | 144,000 | +0 | 0.04% | 30,960 |
| 2021-10-05 | 2021-09-30 | 0.215 | 144,000 | +0 | 0.04% | 30,960 |
| 2021-10-04 | 2021-09-29 | 0.215 | 144,000 | +0 | 0.04% | 30,960 |
| 2021-09-30 | 2021-09-28 | 0.215 | 144,000 | +0 | 0.04% | 30,960 |
| 2021-09-29 | 2021-09-27 | 0.183 | 144,000 | +0 | 0.04% | 26,352 |
| 2021-09-28 | 2021-09-24 | 0.182 | 144,000 | +0 | 0.04% | 26,208 |
| 2021-09-27 | 2021-09-23 | 0.212 | 144,000 | +0 | 0.04% | 30,528 |
| 2021-09-24 | 2021-09-21 | 0.212 | 144,000 | +0 | 0.04% | 30,528 |
| 2021-09-23 | 2021-09-20 | 0.212 | 144,000 | +0 | 0.04% | 30,528 |
| 2021-09-21 | 2021-09-17 | 0.238 | 144,000 | +0 | 0.04% | 34,272 |
| 2021-09-20 | 2021-09-16 | 0.238 | 144,000 | +0 | 0.04% | 34,272 |
| 2021-09-17 | 2021-09-15 | 0.244 | 144,000 | +0 | 0.04% | 35,136 |
| 2021-09-16 | 2021-09-14 | 0.211 | 144,000 | +0 | 0.04% | 30,384 |
| 2021-09-15 | 2021-09-13 | 0.204 | 144,000 | +0 | 0.04% | 29,376 |
| 2021-09-14 | 2021-09-10 | 0.204 | 144,000 | +0 | 0.04% | 29,376 |
| 2021-09-13 | 2021-09-09 | 0.204 | 144,000 | +0 | 0.04% | 29,376 |
| 2021-09-10 | 2021-09-08 | 0.245 | 144,000 | +0 | 0.04% | 35,280 |
| 2021-09-09 | 2021-09-07 | 0.275 | 144,000 | +0 | 0.04% | 39,600 |
| 2021-09-08 | 2021-09-06 | 0.275 | 144,000 | +0 | 0.04% | 39,600 |
| 2021-09-07 | 2021-09-03 | 0.270 | 144,000 | +0 | 0.04% | 38,880 |
| 2021-09-06 | 2021-09-02 | 0.270 | 144,000 | +0 | 0.04% | 38,880 |
| 2021-09-03 | 2021-09-01 | 0.270 | 144,000 | +0 | 0.04% | 38,880 |
| 2021-09-02 | 2021-08-31 | 0.270 | 144,000 | -80,000 | 0.04% | 38,880 |
| 2021-07-05 | 2021-06-30 | 0.352 | 224,000 | +17,231 | 0.06% | 78,867 |
| 2019-07-05 | 2019-07-03 | 0.375 | 206,769 | +27,569 | 0.05% | 77,538 |
| 2019-03-29 | 2019-03-27 | 0.362 | 179,200 | -80,000 | 0.05% | 64,960 |
| 2018-07-31 | 2018-07-27 | 0.583 | 259,200 | +836 | 0.07% | 151,148 |
| 2018-02-13 | 2018-02-09 | 0.627 | 258,364 | -73,362 | 0.07% | 162,000 |
| 2017-12-18 | 2017-12-14 | 0.908 | 331,726 | +24,755 | 0.09% | 301,197 |
| 2017-07-28 | 2017-07-26 | 0.870 | 306,971 | +960 | 0.09% | 267,075 |
| 2017-06-29 | 2017-06-27 | 0.870 | 306,011 | +73,560 | 0.09% | 266,240 |
| 2017-06-28 | 2017-06-26 | 0.952 | 232,451 | -88,273 | 0.07% | 221,200 |
| 2017-06-14 | 2017-06-12 | 0.884 | 320,724 | +29,425 | 0.09% | 283,400 |
| 2017-06-08 | 2017-06-06 | 0.856 | 291,299 | +58,848 | 0.08% | 249,480 |
| 2017-05-23 | 2017-05-19 | 0.952 | 232,451 | +29,424 | 0.07% | 221,200 |
| 2016-12-16 | 2016-12-14 | 1.223 | 203,027 | -29,424 | 0.06% | 248,400 |
| 2016-11-29 | 2016-11-25 | 1.183 | 232,451 | +29,424 | 0.07% | 274,920 |
| 2016-10-20 | 2016-10-18 | 1.400 | 203,027 | +29,424 | 0.07% | 284,280 |
| 2016-10-18 | 2016-10-14 | 1.441 | 173,603 | -29,424 | 0.06% | 250,160 |
| 2016-10-06 | 2016-10-04 | 1.332 | 203,027 | +47,079 | 0.07% | 270,480 |
| 2016-10-05 | 2016-10-03 | 1.332 | 155,948 | -35,309 | 0.05% | 207,760 |
| 2016-10-04 | 2016-09-30 | 1.305 | 191,257 | -117,697 | 0.06% | 249,600 |
| 2016-10-03 | 2016-09-29 | 1.088 | 308,954 | -32,366 | 0.11% | 336,000 |
| 2016-08-15 | 2016-08-11 | 1.074 | 341,320 | -11,770 | 0.12% | 366,559 |
| 2016-07-29 | 2016-07-27 | 1.041 | 353,090 | +11,770 | 0.12% | 367,448 |
| 2016-07-27 | 2016-07-25 | 1.027 | 341,320 | +28,443 | 0.12% | 350,400 |
| 2016-07-19 | 2016-07-15 | 1.153 | 312,877 | -28,443 | 0.11% | 360,800 |
| 2016-07-08 | 2016-07-06 | 1.097 | 341,320 | -28,444 | 0.12% | 374,399 |
| 2016-03-17 | 2016-03-15 | 0.950 | 369,764 | +8,404 | 0.13% | 351,182 |
| 2015-11-24 | 2015-11-20 | 1.043 | 361,360 | +7,425 | 0.13% | 376,945 |
| 2015-11-05 | 2015-11-03 | 1.102 | 353,935 | +13,613 | 0.13% | 390,000 |
| 2015-08-05 | 2015-08-03 | 1.014 | 340,322 | +27,226 | 0.12% | 345,000 |
| 2015-07-30 | 2015-07-28 | 1.091 | 313,096 | -13,613 | 0.11% | 341,554 |
| 2015-07-29 | 2015-07-27 | 1.106 | 326,709 | +55,371 | 0.12% | 361,220 |
| 2015-07-27 | 2015-07-23 | 1.238 | 271,338 | +54,268 | 0.10% | 336,000 |
| 2015-07-24 | 2015-07-22 | 1.283 | 217,070 | -119,389 | 0.08% | 278,400 |
| 2015-07-22 | 2015-07-20 | 1.179 | 336,459 | +32,561 | 0.12% | 396,800 |
| 2015-07-20 | 2015-07-16 | 1.209 | 303,898 | +94,968 | 0.11% | 367,360 |
| 2015-07-17 | 2015-07-15 | 1.224 | 208,930 | -32,561 | 0.08% | 255,640 |
| 2015-07-14 | 2015-07-10 | 0.855 | 241,491 | +18,994 | 0.09% | 206,480 |
| 2015-07-13 | 2015-07-09 | 0.796 | 222,497 | +13,567 | 0.08% | 177,120 |
| 2015-07-07 | 2015-07-03 | 0.929 | 208,930 | +37,987 | 0.08% | 194,040 |
| 2015-07-03 | 2015-06-30 | 1.120 | 170,943 | +21,707 | 0.06% | 191,520 |
| 2015-06-30 | 2015-06-26 | 1.209 | 149,236 | +27,134 | 0.06% | 180,400 |
| 2015-05-28 | 2015-05-26 | 1.695 | 122,102 | -35,274 | 0.04% | 207,000 |
| 2015-05-26 | 2015-05-21 | 1.813 | 157,376 | -13,567 | 0.06% | 285,360 |
| 2015-05-22 | 2015-05-20 | 1.740 | 170,943 | +27,134 | 0.06% | 297,360 |
| 2015-04-30 | 2015-04-28 | 1.297 | 143,809 | +13,567 | 0.05% | 186,560 |
| 2015-04-17 | 2015-04-15 | 1.209 | 130,242 | -32,561 | 0.05% | 157,440 |
| 2015-04-16 | 2015-04-14 | 1.061 | 162,803 | -40,700 | 0.06% | 172,800 |
| 2015-03-04 | 2015-03-02 | 0.693 | 203,503 | -13,567 | 0.07% | 141,000 |
| 2015-02-27 | 2015-02-25 | 0.671 | 217,070 | -24,421 | 0.08% | 145,600 |
| 2015-02-25 | 2015-02-23 | 0.649 | 241,491 | -29,847 | 0.09% | 156,640 |
| 2015-02-17 | 2015-02-13 | 0.582 | 271,338 | +27,134 | 0.10% | 158,000 |
| 2015-02-16 | 2015-02-12 | 0.634 | 244,204 | +21,707 | 0.09% | 154,800 |
| 2015-02-13 | 2015-02-11 | 0.590 | 222,497 | +27,134 | 0.08% | 131,200 |
| 2015-02-12 | 2015-02-10 | 0.671 | 195,363 | -276,765 | 0.07% | 131,040 |
| 2015-02-10 | 2015-02-06 | 1.445 | 472,128 | +24,421 | 0.17% | 682,080 |
| 2015-02-06 | 2015-02-04 | 1.489 | 447,707 | +18,993 | 0.16% | 666,599 |
| 2015-02-04 | 2015-02-02 | 1.474 | 428,714 | -8,140 | 0.16% | 632,000 |
| 2015-02-02 | 2015-01-29 | 1.386 | 436,854 | +18,994 | 0.16% | 605,360 |
| 2015-01-30 | 2015-01-28 | 1.474 | 417,860 | +331,032 | 0.15% | 616,000 |
| 2015-01-26 | 2015-01-22 | 1.327 | 86,828 | +35,274 | 0.03% | 115,200 |
| 2015-01-22 | 2015-01-20 | 1.474 | 51,554 | -501,975 | 0.02% | 76,000 |
| 2015-01-21 | 2015-01-19 | 1.386 | 553,529 | -56,981 | 0.20% | 767,040 |
| 2015-01-20 | 2015-01-16 | 1.548 | 610,510 | -119,389 | 0.22% | 945,000 |
| 2015-01-16 | 2015-01-14 | 1.651 | 729,899 | +678,345 | 0.27% | 1,205,120 |
| 2015-01-15 | 2015-01-13 | 1.710 | 51,554 | +10,853 | 0.02% | 88,160 |
| 2015-01-14 | 2015-01-12 | 1.695 | 40,701 | +8,140 | 0.02% | 69,001 |
| 2015-01-13 | 2015-01-09 | 2.123 | 32,561 | +8,141 | 0.01% | 69,121 |
| 2015-01-12 | 2015-01-08 | 2.152 | 24,420 | +8,140 | 0.01% | 52,559 |
| 2015-01-09 | 2015-01-07 | 3.273 | 16,280 | +16,280 | 0.01% | 53,279 |
| 2015-01-08 | 2015-01-06 | 4.909 | 0 | -67,834 | ||
| 2015-01-07 | 2015-01-05 | 4.717 | 67,834 | +67,834 | 0.02% | 319,998 |
| 2015-01-06 | 2015-01-02 | 4.526 | 0 | -27,134 | ||
| 2015-01-05 | 2014-12-31 | 4.319 | 27,134 | -331,032 | 0.01% | 117,201 |
| 2015-01-02 | 2014-12-29 | 3.966 | 358,166 | +8,140 | 0.13% | 1,420,320 |
| 2014-12-30 | 2014-12-24 | 4.732 | 350,026 | +78,688 | 0.13% | 1,656,361 |
| 2014-12-29 | 2014-12-22 | 4.850 | 271,338 | +176,370 | 0.10% | 1,316,001 |
| 2014-12-22 | 2014-12-18 | 4.599 | 94,968 | 0.03% | 436,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy