History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 3,798,000 +0 0.96% 512,730
2025-10-13 2025-10-09 0.135 3,798,000 +0 0.96% 512,730
2025-10-10 2025-10-08 0.135 3,798,000 +0 0.96% 512,730
2025-10-09 2025-10-06 0.135 3,798,000 +0 0.96% 512,730
2025-10-08 2025-10-03 0.142 3,798,000 +0 0.96% 539,316
2025-10-06 2025-10-02 0.149 3,798,000 -32,000 0.96% 565,902
2025-09-24 2025-09-22 0.143 3,830,000 +100,000 0.97% 547,690
2025-07-15 2025-07-11 0.150 3,730,000 -8,000 0.94% 559,500
2025-06-16 2025-06-12 0.188 3,738,000 -96,000 0.94% 702,744
2025-02-26 2025-02-24 0.190 3,834,000 -8,000 0.97% 728,460
2025-02-11 2025-02-07 0.178 3,842,000 -8,000 0.97% 683,876
2025-01-07 2025-01-03 0.140 3,850,000 -44,000 0.97% 539,000
2024-07-05 2024-07-03 0.200 3,894,000 -24,000 0.98% 778,800
2024-05-24 2024-05-22 0.144 3,918,000 -92,000 0.99% 564,192
2024-04-25 2024-04-23 0.147 4,010,000 +92,000 1.01% 589,470
2023-08-29 2023-08-25 0.175 3,918,000 -16,000 0.99% 685,650
2023-07-25 2023-07-21 0.101 3,934,000 +40,000 0.99% 397,334
2023-05-31 2023-05-29 0.248 3,894,000 -4,620,000 0.98% 965,712
2022-12-23 2022-12-21 0.201 8,514,000 +40,000 2.15% 1,711,314
2021-12-14 2021-12-10 0.195 8,474,000 -44,000 2.14% 1,652,430
2021-12-07 2021-12-03 0.230 8,518,000 -4,000 2.15% 1,959,140
2021-12-02 2021-11-30 0.230 8,522,000 +48,000 2.15% 1,960,060
2021-07-12 2021-07-08 0.330 8,474,000 -4,000 2.14% 2,796,420
2021-07-05 2021-06-30 0.352 8,478,000 +652,154 2.14% 2,984,962
2021-06-28 2021-06-24 0.292 7,825,846 +3,692 2.14% 2,289,060
2021-03-29 2021-03-25 0.222 7,822,154 -144,000 2.14% 1,737,170
2021-03-01 2021-02-25 0.282 7,966,154 -110,769 2.15% 2,243,800
2021-02-26 2021-02-24 0.282 8,076,923 -11,077 2.18% 2,275,000
2021-02-25 2021-02-23 0.282 8,088,000 -44,308 2.18% 2,278,120
2021-02-22 2021-02-18 0.276 8,132,308 -184,615 2.19% 2,246,550
2021-02-02 2021-01-29 0.292 8,316,923 -3,692 2.24% 2,432,700
2021-01-21 2021-01-19 0.266 8,320,615 -3,693 2.24% 2,217,444
2021-01-08 2021-01-06 0.276 8,324,308 -70,154 2.25% 2,299,590
2021-01-06 2021-01-04 0.276 8,394,462 -129,230 2.26% 2,318,970
2020-12-22 2020-12-18 0.222 8,523,692 -129,231 2.28% 1,892,970
2020-12-21 2020-12-17 0.222 8,652,923 -92,308 2.31% 1,921,670
2020-12-18 2020-12-16 0.217 8,745,231 -3,692 2.34% 1,894,800
2020-12-17 2020-12-15 0.214 8,748,923 -3,692 2.34% 1,876,644
2020-12-07 2020-12-03 0.217 8,752,615 -92,308 2.34% 1,896,400
2020-12-01 2020-11-27 0.209 8,844,923 -99,692 2.36% 1,849,326
2020-11-25 2020-11-23 0.199 8,944,615 -25,847 2.39% 1,782,960
2020-11-23 2020-11-19 0.200 8,970,462 -18,461 2.40% 1,797,830
2020-11-18 2020-11-16 0.205 8,988,923 -18,462 2.40% 1,840,482
2020-11-16 2020-11-12 0.185 9,007,385 -92,307 2.41% 1,668,618
2020-11-13 2020-11-11 0.185 9,099,692 +92,307 2.43% 1,685,718
2020-09-10 2020-09-08 0.180 9,007,385 -3,692 2.41% 1,619,828
2020-09-04 2020-09-02 0.186 9,011,077 -33,231 2.41% 1,679,064
2020-08-04 2020-07-31 0.143 9,044,308 -55,384 2.41% 1,293,336
2020-07-20 2020-07-16 0.125 9,099,692 +51,692 2.43% 1,133,670
2020-07-08 2020-07-06 0.144 9,048,000 -92,308 2.42% 1,303,666
2020-06-30 2020-06-26 0.151 9,140,308 -29,538 2.44% 1,376,378
2020-06-05 2020-06-03 0.115 9,169,846 -36,923 2.05% 1,053,004
2020-05-26 2020-05-22 0.101 9,206,769 +110,769 2.05% 927,582
2020-05-05 2020-04-29 0.156 9,096,000 -88,615 2.03% 1,418,976
2020-04-15 2020-04-09 0.151 9,184,615 -3,693 2.05% 1,383,050
2020-03-18 2020-03-16 0.122 9,188,308 +55,385 2.05% 1,124,802
2020-02-03 2020-01-30 0.181 9,132,923 -18,462 2.04% 1,652,298
2020-01-29 2020-01-22 0.164 9,151,385 +188,308 2.04% 1,497,014
2020-01-07 2020-01-03 0.244 8,963,077 +110,769 2.00% 2,184,750
2019-12-19 2019-12-17 0.175 8,852,308 -14,769 1.97% 1,553,580
2019-11-28 2019-11-26 0.210 8,867,077 +55,385 1.98% 1,863,564
2019-09-30 2019-09-26 0.204 8,811,692 +36,923 1.97% 1,794,648
2019-08-29 2019-08-27 0.217 8,774,769 -14,769 1.96% 1,901,200
2019-08-12 2019-08-08 0.214 8,789,538 -103,385 1.96% 1,885,356
2019-07-26 2019-07-24 0.217 8,892,923 +11,077 1.98% 1,926,800
2019-07-23 2019-07-19 0.221 8,881,846 +92,308 1.98% 1,962,888
2019-07-08 2019-07-04 0.375 8,789,538 +18,461 1.96% 3,296,077
2019-07-05 2019-07-03 0.375 8,771,077 +1,169,477 1.96% 3,289,154
2019-07-03 2019-06-28 0.375 7,601,600 +6,400 1.96% 2,850,600
2019-05-06 2019-05-02 0.375 7,595,200 -12,800 1.95% 2,848,200
2019-04-15 2019-04-11 0.297 7,608,000 +9,600 1.96% 2,263,380
2019-02-01 2019-01-30 0.301 7,598,400 -60,800 1.96% 2,289,018
2019-01-25 2019-01-23 0.300 7,659,200 -160,000 1.97% 2,297,760
2018-11-15 2018-11-13 0.350 7,819,200 +80,000 2.01% 2,736,720
2018-10-18 2018-10-15 0.350 7,739,200 -9,600 1.99% 2,708,720
2018-10-11 2018-10-09 0.375 7,748,800 +16,000 1.99% 2,905,800
2018-10-10 2018-10-08 0.406 7,732,800 +16,000 1.99% 3,141,450
2018-10-03 2018-09-28 0.375 7,716,800 +28,800 1.99% 2,893,800
2018-09-21 2018-09-19 0.412 7,688,000 -35,200 1.98% 3,171,300
2018-09-14 2018-09-12 0.300 7,723,200 -35,200 2.01% 2,316,960
2018-08-07 2018-08-03 0.500 7,758,400 +9,600 2.02% 3,879,200
2018-07-31 2018-07-27 0.583 7,748,800 +24,996 2.02% 4,518,566
2018-07-10 2018-07-06 0.577 7,723,804 +79,742 2.02% 4,455,560
2018-06-29 2018-06-27 0.652 7,644,062 +79,742 2.00% 4,984,720
2018-06-14 2018-06-12 0.690 7,564,320 -47,845 1.97% 5,217,300
2018-05-24 2018-05-21 0.652 7,612,165 +47,845 1.99% 4,963,920
2018-05-17 2018-05-15 0.702 7,564,320 +19,138 1.97% 5,312,160
2018-05-16 2018-05-14 0.690 7,545,182 +459,314 1.97% 5,204,100
2018-05-15 2018-05-11 0.652 7,085,868 -35,087 1.85% 4,620,720
2018-05-03 2018-04-30 0.652 7,120,955 +15,949 1.86% 4,643,600
2018-04-19 2018-04-17 0.665 7,105,006 -31,897 1.85% 4,722,300
2018-03-27 2018-03-23 0.677 7,136,903 +25,517 1.86% 4,833,000
2018-03-12 2018-03-08 0.715 7,111,386 +15,949 1.86% 5,083,260
2018-03-08 2018-03-06 0.702 7,095,437 +9,569 1.85% 4,982,880
2018-03-07 2018-03-05 0.702 7,085,868 -175,433 1.85% 4,976,160
2018-03-05 2018-03-01 0.677 7,261,301 +143,536 1.90% 4,917,240
2018-03-02 2018-02-28 0.677 7,117,765 -57,414 1.86% 4,820,040
2018-02-28 2018-02-26 0.665 7,175,179 +44,655 1.87% 4,768,940
2018-02-26 2018-02-22 0.677 7,130,524 +44,656 1.86% 4,828,680
2018-02-20 2018-02-13 0.652 7,085,868 -70,173 1.85% 4,620,720
2018-02-12 2018-02-08 0.627 7,156,041 -79,742 1.87% 4,487,000
2018-02-08 2018-02-06 0.627 7,235,783 +149,915 1.89% 4,537,000
2018-02-05 2018-02-01 0.640 7,085,868 +35,086 1.85% 4,531,860
2018-01-24 2018-01-22 0.702 7,050,782 +31,897 1.84% 4,951,520
2018-01-19 2018-01-17 0.727 7,018,885 -95,690 1.83% 5,105,160
2018-01-18 2018-01-16 0.727 7,114,575 -79,742 1.86% 5,174,760
2018-01-15 2018-01-11 0.778 7,194,317 -31,897 1.88% 5,593,640
2018-01-12 2018-01-10 0.765 7,226,214 +3,189 1.89% 5,527,820
2017-12-29 2017-12-27 0.740 7,223,025 +12,759 1.89% 5,344,220
2017-12-19 2017-12-15 0.908 7,210,266 +38,276 1.88% 6,546,700
2017-12-18 2017-12-14 0.908 7,171,990 +535,223 1.87% 6,511,946
2017-12-14 2017-12-12 0.908 6,636,767 +2,952 1.87% 6,025,980
2017-12-11 2017-12-07 0.908 6,633,815 +88,549 1.87% 6,023,300
2017-12-08 2017-12-06 0.908 6,545,266 +61,985 1.85% 5,942,900
2017-12-01 2017-11-29 0.881 6,483,281 -17,710 1.83% 5,710,900
2017-11-30 2017-11-28 0.867 6,500,991 -14,758 1.83% 5,638,400
2017-11-29 2017-11-27 0.813 6,515,749 -23,613 1.84% 5,298,000
2017-11-21 2017-11-17 0.732 6,539,362 -14,759 1.84% 4,785,480
2017-11-16 2017-11-14 0.718 6,554,121 -8,855 1.85% 4,707,460
2017-11-10 2017-11-08 0.718 6,562,976 -29,516 1.85% 4,713,820
2017-11-07 2017-11-03 0.745 6,592,492 +97,404 1.86% 4,913,700
2017-11-03 2017-11-01 0.759 6,495,088 -191,856 1.83% 4,929,120
2017-11-01 2017-10-30 0.745 6,686,944 -29,517 1.89% 4,984,100
2017-10-31 2017-10-27 0.732 6,716,461 -23,613 1.89% 4,915,080
2017-10-10 2017-10-06 0.705 6,740,074 +14,758 1.90% 4,749,680
2017-10-06 2017-10-03 0.705 6,725,316 +2,952 1.90% 4,739,280
2017-10-04 2017-09-29 0.759 6,722,364 -8,855 1.90% 5,101,600
2017-09-26 2017-09-22 0.745 6,731,219 +32,468 1.90% 5,017,100
2017-09-12 2017-09-08 0.691 6,698,751 +44,275 1.89% 4,629,780
2017-08-17 2017-08-15 0.786 6,654,476 -5,904 1.88% 5,230,440
2017-08-10 2017-08-08 0.867 6,660,380 -98,880 1.88% 5,776,640
2017-08-04 2017-08-02 0.867 6,759,260 -118,065 1.91% 5,862,400
2017-07-28 2017-07-26 0.870 6,877,325 +21,491 1.94% 5,983,498
2017-07-27 2017-07-25 0.856 6,855,834 -173,602 1.94% 5,871,600
2017-07-25 2017-07-21 0.911 7,029,436 -367,803 1.99% 6,402,520
2017-07-24 2017-07-20 0.897 7,397,239 -441,362 2.09% 6,636,960
2017-07-21 2017-07-19 0.884 7,838,601 +8,827 2.22% 6,926,400
2017-07-10 2017-07-06 0.856 7,829,774 +2,942 2.22% 6,705,720
2017-07-06 2017-07-04 0.870 7,826,832 +114,755 2.21% 6,809,600
2017-06-29 2017-06-27 0.870 7,712,077 +23,539 2.18% 6,709,760
2017-06-27 2017-06-23 0.924 7,688,538 -5,885 2.18% 7,107,360
2017-06-23 2017-06-21 0.924 7,694,423 +8,827 2.18% 7,112,800
2017-06-20 2017-06-16 0.924 7,685,596 +58,849 2.17% 7,104,640
2017-06-16 2017-06-14 0.924 7,626,747 +79,445 2.16% 7,050,240
2017-06-09 2017-06-07 0.856 7,547,302 -82,388 2.14% 6,463,800
2017-06-07 2017-06-05 0.856 7,629,690 -167,717 2.16% 6,534,360
2017-06-06 2017-06-02 0.870 7,797,407 -26,482 2.21% 6,784,000
2017-06-05 2017-06-01 0.897 7,823,889 +38,251 2.21% 7,019,760
2017-06-02 2017-05-31 0.911 7,785,638 -82,387 2.20% 7,091,280
2017-05-22 2017-05-18 0.979 7,868,025 +147,120 2.23% 7,701,120
2017-05-16 2017-05-12 0.979 7,720,905 -17,654 2.18% 7,557,120
2017-05-15 2017-05-11 0.965 7,738,559 +41,194 2.19% 7,469,200
2017-05-12 2017-05-10 0.992 7,697,365 +35,309 2.18% 7,638,720
2017-05-11 2017-05-09 1.033 7,662,056 +17,654 2.17% 7,916,160
2017-05-09 2017-05-05 1.060 7,644,402 +114,755 2.16% 8,105,760
2017-05-08 2017-05-04 1.033 7,529,647 -232,451 2.13% 7,779,360
2017-04-26 2017-04-24 0.979 7,762,098 +73,560 2.20% 7,597,440
2017-04-19 2017-04-13 0.952 7,688,538 +11,770 2.18% 7,316,400
2017-04-06 2017-04-03 0.992 7,676,768 -8,828 2.17% 7,618,280
2017-04-05 2017-03-31 1.020 7,685,596 -8,827 2.17% 7,836,000
2017-03-28 2017-03-24 1.020 7,694,423 +2,943 2.18% 7,845,000
2017-03-23 2017-03-21 1.006 7,691,480 -11,770 2.18% 7,737,440
2017-03-20 2017-03-16 0.965 7,703,250 +91,215 2.18% 7,435,120
2017-03-17 2017-03-15 1.047 7,612,035 +82,388 2.15% 7,967,960
2017-03-16 2017-03-14 1.088 7,529,647 +8,827 2.13% 8,188,800
2017-02-22 2017-02-20 1.142 7,520,820 +44,136 2.13% 8,588,160
2017-02-17 2017-02-15 1.128 7,476,684 +111,812 2.12% 8,436,120
2017-02-15 2017-02-13 1.142 7,364,872 +5,885 2.08% 8,410,080
2017-02-14 2017-02-10 1.128 7,358,987 +5,885 2.08% 8,303,320
2017-02-08 2017-02-06 1.169 7,353,102 -14,712 2.08% 8,596,560
2017-02-06 2017-02-02 1.169 7,367,814 +17,654 2.08% 8,613,759
2017-02-02 2017-01-27 1.169 7,350,160 +5,885 2.08% 8,593,120
2017-01-26 2017-01-24 1.210 7,344,275 +2,942 2.08% 8,885,760
2017-01-17 2017-01-13 1.183 7,341,333 +20,597 2.08% 8,682,600
2017-01-10 2017-01-06 1.223 7,320,736 -20,597 2.07% 8,956,800
2017-01-05 2017-01-03 1.237 7,341,333 +2,943 2.08% 9,081,800
2017-01-03 2016-12-29 1.210 7,338,390 +2,942 2.08% 8,878,640
2016-12-28 2016-12-22 1.237 7,335,448 -73,560 2.08% 9,074,520
2016-12-23 2016-12-21 1.223 7,409,008 -141,236 2.10% 9,064,800
2016-12-22 2016-12-20 1.183 7,550,244 -73,561 2.14% 8,929,680
2016-12-21 2016-12-19 1.237 7,623,805 -73,560 2.16% 9,431,240
2016-12-20 2016-12-16 1.237 7,697,365 -73,561 2.18% 9,522,240
2016-12-19 2016-12-15 1.223 7,770,926 -64,733 2.20% 9,507,600
2016-12-16 2016-12-14 1.223 7,835,659 -229,508 2.22% 9,586,800
2016-12-14 2016-12-12 1.183 8,065,167 +17,654 2.28% 9,538,679
2016-12-13 2016-12-09 1.169 8,047,513 -73,560 2.28% 9,408,400
2016-12-12 2016-12-08 1.156 8,121,073 -8,828 2.30% 9,383,999
2016-12-07 2016-12-05 1.183 8,129,901 -8,827 2.30% 9,615,240
2016-12-06 2016-12-02 1.183 8,138,728 -58,848 2.30% 9,625,680
2016-12-01 2016-11-29 1.183 8,197,576 +47,078 2.32% 9,695,280
2016-11-22 2016-11-18 1.183 8,150,498 +8,828 2.31% 9,639,600
2016-11-14 2016-11-10 1.142 8,141,670 +5,884 2.30% 9,297,120
2016-11-11 2016-11-09 1.156 8,135,786 +14,713 2.30% 9,401,001
2016-11-09 2016-11-07 1.210 8,121,073 +2,942 2.30% 9,825,599
2016-11-07 2016-11-03 1.305 8,118,131 +5,885 2.30% 10,594,560
2016-11-03 2016-11-01 1.373 8,112,246 +14,712 2.30% 11,138,280
2016-11-01 2016-10-28 1.414 8,097,534 +5,885 2.29% 11,448,320
2016-10-28 2016-10-26 1.400 8,091,649 +17,654 2.29% 11,330,000
2016-10-26 2016-10-24 1.400 8,073,995 -5,885 2.28% 11,305,280
2016-10-25 2016-10-20 1.414 8,079,880 -2,942 2.29% 11,423,361
2016-10-20 2016-10-18 1.400 8,082,822 +17,655 2.74% 11,317,640
2016-10-19 2016-10-17 1.400 8,065,167 -311,897 2.74% 11,292,919
2016-10-18 2016-10-14 1.441 8,377,064 -258,933 2.84% 12,071,280
2016-10-17 2016-10-13 1.291 8,635,997 +2,943 2.93% 11,153,001
2016-10-13 2016-10-11 1.278 8,633,054 -73,561 2.93% 11,031,840
2016-10-12 2016-10-07 1.264 8,706,615 +20,597 2.96% 11,007,481
2016-10-11 2016-10-06 1.278 8,686,018 +132,409 2.95% 11,099,520
2016-10-06 2016-10-04 1.332 8,553,609 -453,132 2.91% 11,395,440
2016-10-05 2016-10-03 1.332 9,006,741 -169,189 3.06% 11,999,120
2016-10-04 2016-09-30 1.305 9,175,930 -342,792 3.12% 11,975,040
2016-09-30 2016-09-28 1.020 9,518,722 -17,654 3.24% 9,705,000
2016-09-29 2016-09-27 0.992 9,536,376 +5,884 3.24% 9,463,720
2016-09-28 2016-09-26 0.979 9,530,492 +241,279 3.24% 9,328,320
2016-09-26 2016-09-22 0.979 9,289,213 +2,942 3.16% 9,092,160
2016-09-12 2016-09-08 0.965 9,286,271 +20,597 3.16% 8,963,040
2016-09-06 2016-09-02 0.992 9,265,674 +73,560 3.15% 9,195,080
2016-09-02 2016-08-31 0.979 9,192,114 +14,713 3.12% 8,997,120
2016-09-01 2016-08-30 0.979 9,177,401 +17,654 3.12% 8,982,720
2016-08-31 2016-08-29 0.992 9,159,747 +11,770 3.11% 9,089,960
2016-08-30 2016-08-26 1.020 9,147,977 +5,885 3.11% 9,327,000
2016-08-29 2016-08-25 1.006 9,142,092 +2,942 3.11% 9,196,720
2016-08-26 2016-08-24 1.020 9,139,150 +52,963 3.11% 9,318,000
2016-08-25 2016-08-23 1.006 9,086,187 +76,503 3.09% 9,140,480
2016-08-23 2016-08-19 1.006 9,009,684 +11,770 3.06% 9,063,520
2016-08-19 2016-08-17 1.020 8,997,914 -2,942 3.06% 9,174,000
2016-08-17 2016-08-15 1.020 9,000,856 +5,884 3.06% 9,177,000
2016-08-16 2016-08-12 1.033 8,994,972 +2,943 3.06% 9,293,280
2016-08-15 2016-08-11 1.074 8,992,029 +79,445 3.06% 9,656,960
2016-08-12 2016-08-10 1.074 8,912,584 +2,943 3.03% 9,571,640
2016-08-11 2016-08-09 1.060 8,909,641 +11,769 3.03% 9,447,360
2016-08-10 2016-08-08 1.060 8,897,872 +55,906 3.02% 9,434,880
2016-08-09 2016-08-05 1.033 8,841,966 +32,367 3.01% 9,135,200
2016-08-08 2016-08-04 1.033 8,809,599 +26,482 2.99% 9,101,760
2016-08-05 2016-08-03 1.020 8,783,117 +14,712 2.98% 8,955,000
2016-08-04 2016-08-01 1.020 8,768,405 +61,790 2.98% 8,940,000
2016-08-03 2016-07-29 1.020 8,706,615 +26,482 2.96% 8,877,000
2016-08-01 2016-07-28 1.055 8,680,133 +26,482 2.95% 9,155,173
2016-07-29 2016-07-27 1.041 8,653,651 +294,144 2.94% 9,005,545
2016-07-28 2016-07-26 1.027 8,359,507 +11,377 2.94% 8,581,880
2016-07-27 2016-07-25 1.027 8,348,130 -36,976 2.93% 8,570,200
2016-07-26 2016-07-22 1.055 8,385,106 -56,887 2.95% 8,844,000
2016-07-25 2016-07-21 1.083 8,441,993 +8,533 2.97% 9,141,440
2016-07-22 2016-07-20 1.069 8,433,460 +11,377 2.96% 9,013,600
2016-07-21 2016-07-19 1.097 8,422,083 +34,132 2.96% 9,238,320
2016-07-20 2016-07-18 1.083 8,387,951 +5,689 2.95% 9,082,920
2016-07-19 2016-07-15 1.153 8,382,262 +28,443 2.95% 9,666,160
2016-07-18 2016-07-14 1.125 8,353,819 +93,863 2.94% 9,398,400
2016-07-15 2016-07-13 1.111 8,259,956 +8,533 2.90% 9,176,640
2016-07-14 2016-07-12 1.097 8,251,423 -62,575 2.90% 9,051,120
2016-07-11 2016-07-07 1.069 8,313,998 -36,976 2.92% 8,885,920
2016-07-08 2016-07-06 1.097 8,350,974 -54,043 2.94% 9,160,320
2016-07-07 2016-07-05 1.013 8,405,017 +8,533 2.96% 8,510,400
2016-07-06 2016-07-04 1.013 8,396,484 +19,911 2.95% 8,501,760
2016-07-05 2016-06-30 1.013 8,376,573 +5,688 2.94% 8,481,600
2016-07-04 2016-06-29 1.027 8,370,885 +11,378 2.94% 8,593,560
2016-06-30 2016-06-28 0.998 8,359,507 +2,844 2.94% 8,346,760
2016-06-29 2016-06-27 1.013 8,356,663 -5,689 2.94% 8,461,440
2016-06-28 2016-06-24 0.998 8,362,352 -14,221 2.94% 8,349,600
2016-06-24 2016-06-22 1.055 8,376,573 +17,066 2.94% 8,835,000
2016-06-23 2016-06-21 1.013 8,359,507 +19,910 2.94% 8,464,320
2016-06-22 2016-06-20 0.984 8,339,597 -71,108 2.93% 8,209,600
2016-06-21 2016-06-17 0.928 8,410,705 -42,665 2.96% 7,806,480
2016-06-20 2016-06-16 0.928 8,453,370 +11,377 2.97% 7,846,080
2016-06-17 2016-06-15 0.956 8,441,993 -2,844 2.97% 8,072,960
2016-06-15 2016-06-13 0.914 8,444,837 +5,688 2.97% 7,719,400
2016-06-14 2016-06-10 0.914 8,439,149 +5,689 2.97% 7,714,200
2016-06-13 2016-06-08 0.914 8,433,460 -17,066 2.96% 7,709,000
2016-06-06 2016-06-02 0.900 8,450,526 +5,689 2.97% 7,605,760
2016-06-03 2016-06-01 0.872 8,444,837 +17,066 2.97% 7,363,120
2016-06-02 2016-05-31 0.872 8,427,771 +8,533 2.96% 7,348,240
2016-06-01 2016-05-30 0.872 8,419,238 +2,844 2.96% 7,340,800
2016-05-31 2016-05-27 0.872 8,416,394 +11,377 2.96% 7,338,320
2016-05-30 2016-05-26 0.886 8,405,017 +11,378 2.96% 7,446,600
2016-05-27 2016-05-25 0.872 8,393,639 +11,377 2.95% 7,318,480
2016-05-25 2016-05-23 0.872 8,382,262 +2,844 2.95% 7,308,560
2016-05-23 2016-05-19 0.858 8,379,418 +2,845 2.95% 7,188,240
2016-05-20 2016-05-18 0.886 8,376,573 -14,222 2.94% 7,421,400
2016-05-18 2016-05-16 0.900 8,390,795 -5,689 2.95% 7,552,000
2016-05-17 2016-05-13 0.872 8,396,484 +8,533 2.95% 7,320,960
2016-05-11 2016-05-09 0.886 8,387,951 +11,378 2.95% 7,431,480
2016-05-06 2016-05-04 0.886 8,376,573 -22,755 2.94% 7,421,400
2016-05-05 2016-05-03 0.914 8,399,328 -76,797 2.95% 7,677,800
2016-05-03 2016-04-28 0.886 8,476,125 +2,844 2.98% 7,509,600
2016-04-29 2016-04-27 0.872 8,473,281 -11,377 2.98% 7,387,920
2016-04-21 2016-04-19 0.816 8,484,658 +2,844 2.98% 6,920,560
2016-04-20 2016-04-18 0.858 8,481,814 +8,533 2.98% 7,276,080
2016-04-18 2016-04-14 0.858 8,473,281 +5,689 2.98% 7,268,760
2016-04-12 2016-04-08 0.858 8,467,592 +19,910 2.98% 7,263,880
2016-04-11 2016-04-07 0.830 8,447,682 +11,378 2.97% 7,009,200
2016-04-05 2016-03-31 0.844 8,436,304 +34,132 2.97% 7,118,400
2016-03-30 2016-03-24 0.928 8,402,172 -17,066 2.95% 7,798,560
2016-03-24 2016-03-22 0.872 8,419,238 -2,845 2.96% 7,340,800
2016-03-17 2016-03-15 0.950 8,422,083 +191,411 2.96% 7,998,832
2016-03-09 2016-03-07 0.907 8,230,672 -47,255 2.96% 7,461,720
2016-03-08 2016-03-04 0.878 8,277,927 +33,357 2.98% 7,266,320
2016-03-03 2016-03-01 0.863 8,244,570 +11,118 2.97% 7,118,400
2016-03-02 2016-02-29 0.863 8,233,452 +2,780 2.96% 7,108,800
2016-02-22 2016-02-18 0.921 8,230,672 -25,017 2.96% 7,580,160
2016-02-03 2016-02-01 0.806 8,255,689 +25,017 2.97% 6,652,800
2016-01-27 2016-01-25 0.806 8,230,672 +194,579 2.96% 6,632,640
2016-01-25 2016-01-21 0.849 8,036,093 +13,898 2.89% 6,822,760
2016-01-22 2016-01-20 0.849 8,022,195 +19,458 2.89% 6,810,960
2016-01-20 2016-01-18 0.835 8,002,737 -22,238 2.88% 6,679,280
2016-01-19 2016-01-15 0.907 8,024,975 -8,339 2.89% 7,275,240
2016-01-13 2016-01-11 0.907 8,033,314 +22,238 2.89% 7,282,800
2016-01-12 2016-01-08 0.935 8,011,076 +2,780 2.88% 7,493,200
2016-01-11 2016-01-07 0.935 8,008,296 +11,118 2.88% 7,490,600
2016-01-08 2016-01-06 0.964 7,997,178 +33,357 2.88% 7,710,360
2016-01-06 2016-01-04 0.950 7,963,821 +52,814 2.86% 7,563,600
2016-01-05 2015-12-31 0.950 7,911,007 +33,356 2.85% 7,513,440
2015-12-30 2015-12-28 0.979 7,877,651 +44,475 2.83% 7,708,480
2015-12-29 2015-12-24 1.022 7,833,176 +61,154 2.82% 8,003,120
2015-12-28 2015-12-22 1.007 7,772,022 +13,898 2.80% 7,828,800
2015-12-23 2015-12-21 1.007 7,758,124 +8,339 2.79% 7,814,800
2015-12-22 2015-12-18 1.007 7,749,785 +27,797 2.79% 7,806,400
2015-12-21 2015-12-17 0.950 7,721,988 +11,119 2.78% 7,333,920
2015-12-18 2015-12-16 0.964 7,710,869 +30,576 2.77% 7,434,320
2015-12-17 2015-12-15 0.950 7,680,293 +8,340 2.76% 7,294,320
2015-12-16 2015-12-14 0.907 7,671,953 +13,898 2.76% 6,955,200
2015-12-15 2015-12-11 0.921 7,658,055 +75,052 2.76% 7,052,800
2015-12-14 2015-12-10 0.950 7,583,003 +11,118 2.73% 7,201,920
2015-12-11 2015-12-09 0.907 7,571,885 +2,780 2.72% 6,864,480
2015-12-10 2015-12-08 0.935 7,569,105 +5,560 2.72% 7,079,800
2015-12-09 2015-12-07 0.935 7,563,545 +100,069 2.72% 7,074,600
2015-12-08 2015-12-04 0.907 7,463,476 +8,339 2.68% 6,766,200
2015-12-07 2015-12-03 0.950 7,455,137 +61,153 2.68% 7,080,480
2015-12-04 2015-12-02 0.979 7,393,984 +30,576 2.66% 7,235,200
2015-12-03 2015-12-01 0.979 7,363,408 +22,238 2.65% 7,205,280
2015-12-02 2015-11-30 0.964 7,341,170 +58,374 2.64% 7,077,880
2015-11-24 2015-11-20 1.043 7,282,796 +149,646 2.62% 7,596,900
2015-11-19 2015-11-17 1.058 7,133,150 -8,168 2.62% 7,545,600
2015-11-18 2015-11-16 1.043 7,141,318 -10,890 2.62% 7,449,320
2015-11-16 2015-11-12 1.102 7,152,208 +8,168 2.63% 7,881,000
2015-11-13 2015-11-11 1.117 7,144,040 -54,452 2.62% 7,976,960
2015-11-11 2015-11-09 1.102 7,198,492 +2,723 2.64% 7,932,000
2015-11-10 2015-11-06 1.102 7,195,769 -13,613 2.64% 7,929,000
2015-11-09 2015-11-05 1.058 7,209,382 +5,445 2.65% 7,626,240
2015-11-04 2015-11-02 1.087 7,203,937 -5,445 2.65% 7,832,160
2015-11-03 2015-10-30 1.131 7,209,382 -10,890 2.65% 8,155,840
2015-11-02 2015-10-29 1.117 7,220,272 +5,445 2.65% 8,062,080
2015-10-30 2015-10-28 1.131 7,214,827 +5,445 2.65% 8,162,000
2015-10-29 2015-10-27 1.087 7,209,382 -76,232 2.65% 7,838,080
2015-10-28 2015-10-26 1.102 7,285,614 +114,348 2.68% 8,028,000
2015-10-27 2015-10-23 1.058 7,171,266 -13,613 2.63% 7,585,920
2015-10-26 2015-10-22 0.999 7,184,879 +70,787 2.64% 7,178,080
2015-10-23 2015-10-20 0.970 7,114,092 +27,226 2.61% 6,898,320
2015-10-22 2015-10-19 0.955 7,086,866 +27,226 2.60% 6,767,800
2015-10-09 2015-10-07 0.911 7,059,640 -24,504 2.59% 6,430,640
2015-09-29 2015-09-24 0.852 7,084,144 +27,226 2.60% 6,036,640
2015-09-18 2015-09-16 0.882 7,056,918 +35,394 2.59% 6,220,800
2015-09-16 2015-09-14 0.882 7,021,524 +46,284 2.58% 6,189,600
2015-09-14 2015-09-10 0.882 6,975,240 -5,446 2.56% 6,148,800
2015-09-11 2015-09-09 0.955 6,980,686 -68,064 2.56% 6,666,400
2015-09-09 2015-09-07 0.867 7,048,750 +54,451 2.59% 6,110,040
2015-09-02 2015-08-31 0.940 6,994,299 +103,458 2.57% 6,576,640
2015-09-01 2015-08-28 0.970 6,890,841 +103,458 2.53% 6,681,840
2015-08-31 2015-08-27 0.940 6,787,383 -111,625 2.49% 6,382,080
2015-08-28 2015-08-26 0.926 6,899,008 -24,504 2.53% 6,385,680
2015-08-27 2015-08-25 0.896 6,923,512 +46,284 2.54% 6,204,920
2015-08-26 2015-08-24 0.911 6,877,228 +416,554 2.53% 6,264,480
2015-08-25 2015-08-21 0.970 6,460,674 +68,065 2.37% 6,264,720
2015-08-24 2015-08-20 0.984 6,392,609 -27,226 2.35% 6,292,640
2015-08-21 2015-08-19 1.014 6,419,835 -130,684 2.36% 6,508,080
2015-08-20 2015-08-18 1.043 6,550,519 -19,058 2.41% 6,833,040
2015-08-19 2015-08-17 0.984 6,569,577 +19,058 2.41% 6,466,840
2015-08-17 2015-08-13 0.955 6,550,519 +73,510 2.41% 6,255,600
2015-08-14 2015-08-12 0.955 6,477,009 -51,729 2.38% 6,185,400
2015-08-12 2015-08-10 0.970 6,528,738 -13,613 2.40% 6,330,720
2015-08-11 2015-08-07 0.984 6,542,351 -62,619 2.40% 6,440,040
2015-08-10 2015-08-06 0.940 6,604,970 -2,723 2.43% 6,210,560
2015-08-07 2015-08-05 0.984 6,607,693 +5,445 2.43% 6,504,360
2015-08-05 2015-08-03 1.014 6,602,248 -10,890 2.43% 6,693,000
2015-08-04 2015-07-31 1.102 6,613,138 +8,168 2.43% 7,287,000
2015-08-03 2015-07-30 1.102 6,604,970 -8,168 2.43% 7,278,000
2015-07-31 2015-07-29 1.146 6,613,138 +46,284 2.43% 7,578,480
2015-07-30 2015-07-28 1.091 6,566,854 +27,226 2.41% 7,163,722
2015-07-29 2015-07-27 1.106 6,539,628 +32,947 2.40% 7,230,427
2015-07-28 2015-07-24 1.253 6,506,681 +2,713 2.40% 8,153,199
2015-07-27 2015-07-23 1.238 6,503,968 -59,694 2.40% 8,053,920
2015-07-24 2015-07-22 1.283 6,563,662 -37,988 2.42% 8,418,120
2015-07-22 2015-07-20 1.179 6,601,650 -8,140 2.43% 7,785,600
2015-07-21 2015-07-17 1.179 6,609,790 -59,694 2.44% 7,795,200
2015-07-20 2015-07-16 1.209 6,669,484 +78,688 2.46% 8,062,240
2015-07-17 2015-07-15 1.224 6,590,796 -293,045 2.43% 8,064,280
2015-07-16 2015-07-14 0.958 6,883,841 +10,853 2.54% 6,596,200
2015-07-15 2015-07-13 0.929 6,872,988 +92,255 2.53% 6,383,160
2015-07-14 2015-07-10 0.855 6,780,733 +18,994 2.50% 5,797,680
2015-07-13 2015-07-09 0.796 6,761,739 -377,160 2.49% 5,382,720
2015-07-10 2015-07-08 0.619 7,138,899 +577,950 2.63% 4,420,080
2015-07-09 2015-07-07 0.722 6,560,949 +21,707 2.42% 4,739,280
2015-07-08 2015-07-06 0.796 6,539,242 +849,287 2.41% 5,205,600
2015-07-07 2015-07-03 0.929 5,689,955 +67,835 2.10% 5,284,440
2015-07-06 2015-07-02 1.091 5,622,120 +13,567 2.07% 6,133,120
2015-07-03 2015-06-30 1.120 5,608,553 -62,408 2.07% 6,283,680
2015-07-02 2015-06-29 1.150 5,670,961 +54,268 2.09% 6,520,800
2015-06-30 2015-06-26 1.209 5,616,693 +8,140 2.07% 6,789,600
2015-06-29 2015-06-25 1.209 5,608,553 -705,479 2.07% 6,779,760
2015-06-26 2015-06-24 1.194 6,314,032 -43,414 2.33% 7,539,481
2015-06-25 2015-06-23 1.238 6,357,446 -208,930 2.34% 7,872,480
2015-06-24 2015-06-22 1.224 6,566,376 -119,388 2.42% 8,034,400
2015-06-23 2015-06-19 1.371 6,685,764 +303,898 2.46% 9,166,079
2015-06-22 2015-06-18 1.504 6,381,866 +244,204 2.35% 9,596,160
2015-06-19 2015-06-17 1.120 6,137,662 -5,427 2.26% 6,876,480
2015-06-18 2015-06-16 1.209 6,143,089 +295,759 2.26% 7,425,920
2015-06-17 2015-06-15 1.283 5,847,330 +97,681 2.15% 7,499,399
2015-06-16 2015-06-12 1.283 5,749,649 -84,115 2.12% 7,374,120
2015-06-15 2015-06-11 1.327 5,833,764 -24,420 2.15% 7,740,001
2015-06-12 2015-06-10 1.342 5,858,184 +78,688 2.16% 7,858,760
2015-06-11 2015-06-09 1.371 5,779,496 +51,554 2.13% 7,923,600
2015-06-10 2015-06-08 1.400 5,727,942 -626,790 2.11% 8,021,800
2015-06-09 2015-06-05 1.548 6,354,732 +35,274 2.34% 9,836,400
2015-06-08 2015-06-04 1.622 6,319,458 +13,567 2.33% 10,247,600
2015-06-05 2015-06-03 1.666 6,305,891 -21,707 2.32% 10,504,479
2015-06-03 2015-06-01 1.740 6,327,598 +13,566 2.33% 11,007,039
2015-06-02 2015-05-29 1.813 6,314,032 -634,930 2.33% 11,448,841
2015-06-01 2015-05-28 1.828 6,948,962 +89,541 2.56% 12,702,560
2015-05-29 2015-05-27 1.666 6,859,421 -86,828 2.53% 11,426,561
2015-05-28 2015-05-26 1.695 6,946,249 -113,962 2.56% 11,776,000
2015-05-27 2015-05-22 1.710 7,060,211 +184,510 2.60% 12,073,281
2015-05-26 2015-05-21 1.813 6,875,701 +862,854 2.53% 12,467,280
2015-05-22 2015-05-20 1.740 6,012,847 -46,127 2.22% 10,459,521
2015-05-21 2015-05-19 1.533 6,058,974 -46,127 2.23% 9,289,280
2015-05-20 2015-05-18 1.091 6,105,101 +40,700 2.25% 6,660,000
2015-05-19 2015-05-15 1.135 6,064,401 +46,128 2.24% 6,883,800
2015-05-18 2015-05-14 1.135 6,018,273 -27,134 2.22% 6,831,440
2015-05-15 2015-05-13 1.150 6,045,407 +13,567 2.23% 6,951,360
2015-05-13 2015-05-11 1.135 6,031,840 +13,567 2.22% 6,846,840
2015-05-12 2015-05-08 1.179 6,018,273 +491,121 2.22% 7,097,600
2015-05-11 2015-05-07 1.224 5,527,152 +122,102 2.04% 6,762,840
2015-05-07 2015-05-05 1.342 5,405,050 +24,421 1.99% 7,250,880
2015-05-06 2015-05-04 1.415 5,380,629 +29,847 1.98% 7,614,719
2015-05-05 2015-04-30 1.371 5,350,782 -27,134 1.97% 7,335,840
2015-05-04 2015-04-29 1.283 5,377,916 -65,121 1.98% 6,897,360
2015-04-30 2015-04-28 1.297 5,443,037 +67,834 2.01% 7,061,120
2015-04-29 2015-04-27 1.371 5,375,203 -662,064 1.98% 7,369,321
2015-04-28 2015-04-24 1.386 6,037,267 -8,140 2.23% 8,366,000
2015-04-27 2015-04-23 1.415 6,045,407 +420,574 2.23% 8,555,520
2015-04-24 2015-04-22 1.386 5,624,833 -132,956 2.07% 7,794,479
2015-04-23 2015-04-21 1.179 5,757,789 -2,713 2.12% 6,790,400
2015-04-22 2015-04-20 1.135 5,760,502 -8,140 2.12% 6,538,840
2015-04-21 2015-04-17 1.224 5,768,642 -157,376 2.13% 7,058,319
2015-04-20 2015-04-16 1.209 5,926,018 -33,918 2.18% 7,163,519
2015-04-17 2015-04-15 1.209 5,959,936 +324,249 2.20% 7,204,520
2015-04-16 2015-04-14 1.061 5,635,687 -607,797 2.08% 5,981,760
2015-04-15 2015-04-13 0.708 6,243,484 -385,299 2.30% 4,417,920
2015-04-14 2015-04-10 0.663 6,628,783 +35,273 2.44% 4,397,400
2015-04-13 2015-04-09 0.678 6,593,510 -111,248 2.43% 4,471,200
2015-04-10 2015-04-08 0.656 6,704,758 +5,427 2.47% 4,398,380
2015-04-09 2015-04-02 0.649 6,699,331 -81,402 2.47% 4,345,440
2015-04-08 2015-04-01 0.649 6,780,733 +108,536 2.50% 4,398,240
2015-04-02 2015-03-31 0.649 6,672,197 -67,835 2.46% 4,327,840
2015-04-01 2015-03-30 0.634 6,740,032 -29,847 2.48% 4,272,480
2015-03-31 2015-03-27 0.641 6,769,879 +10,853 2.49% 4,341,300
2015-03-30 2015-03-26 0.634 6,759,026 -62,407 2.49% 4,284,520
2015-03-27 2015-03-25 0.641 6,821,433 -62,408 2.51% 4,374,360
2015-03-26 2015-03-24 0.634 6,883,841 -1,017,517 2.54% 4,363,640
2015-03-24 2015-03-20 0.641 7,901,358 -2,070,308 2.91% 5,066,880
2015-03-23 2015-03-19 0.656 9,971,666 -67,834 3.68% 6,541,500
2015-03-20 2015-03-18 0.649 10,039,500 +2,713 3.70% 6,512,000
2015-03-19 2015-03-17 0.649 10,036,787 +32,561 3.70% 6,510,240
2015-03-18 2015-03-16 0.649 10,004,226 -111,249 3.69% 6,489,120
2015-03-12 2015-03-10 0.641 10,115,475 +257,771 3.73% 6,486,720
2015-03-11 2015-03-09 0.656 9,857,704 -54,267 3.63% 6,466,740
2015-03-10 2015-03-06 0.663 9,911,971 +111,248 3.65% 6,575,400
2015-03-09 2015-03-05 0.634 9,800,723 -62,408 3.61% 6,212,640
2015-03-06 2015-03-04 0.656 9,863,131 +108,536 3.64% 6,470,300
2015-03-05 2015-03-03 0.685 9,754,595 +59,694 3.59% 6,686,700
2015-03-04 2015-03-02 0.693 9,694,901 +48,841 3.57% 6,717,240
2015-03-03 2015-02-27 0.649 9,646,060 -21,707 3.55% 6,256,800
2015-03-02 2015-02-26 0.671 9,667,767 -32,561 3.56% 6,484,660
2015-02-27 2015-02-25 0.671 9,700,328 +222,497 3.58% 6,506,500
2015-02-26 2015-02-24 0.612 9,477,831 -203,503 3.49% 5,798,380
2015-02-25 2015-02-23 0.649 9,681,334 +132,955 3.57% 6,279,680
2015-02-24 2015-02-18 0.597 9,548,379 +94,969 3.52% 5,700,780
2015-02-23 2015-02-16 0.590 9,453,410 +189,936 3.48% 5,574,400
2015-02-17 2015-02-13 0.582 9,263,474 +189,937 3.41% 5,394,120
2015-02-16 2015-02-12 0.634 9,073,537 +130,242 3.34% 5,751,680
2015-02-13 2015-02-11 0.590 8,943,295 +1,986,193 3.30% 5,273,600
2015-02-12 2015-02-10 0.671 6,957,102 +5,771,356 2.56% 4,666,480
2015-02-10 2015-02-06 1.445 1,185,746 -8,140 0.44% 1,713,039
2015-02-09 2015-02-05 1.518 1,193,886 -67,835 0.44% 1,812,799
2015-02-06 2015-02-04 1.489 1,261,721 -54,268 0.47% 1,878,600
2015-02-05 2015-02-03 1.548 1,315,989 -165,516 0.49% 2,037,001
2015-02-04 2015-02-02 1.474 1,481,505 -149,235 0.55% 2,184,001
2015-02-03 2015-01-30 1.386 1,630,740 +40,700 0.60% 2,259,759
2015-01-30 2015-01-28 1.474 1,590,040 -40,700 0.59% 2,344,000
2015-01-29 2015-01-27 1.489 1,630,740 +89,541 0.60% 2,428,039
2015-01-28 2015-01-26 1.327 1,541,199 -2,713 0.57% 2,044,800
2015-01-27 2015-01-23 1.327 1,543,912 +135,669 0.57% 2,048,400
2015-01-26 2015-01-22 1.327 1,408,243 +149,235 0.52% 1,868,399
2015-01-23 2015-01-21 1.430 1,259,008 +46,128 0.46% 1,800,321
2015-01-22 2015-01-20 1.474 1,212,880 +130,242 0.45% 1,788,000
2015-01-21 2015-01-19 1.386 1,082,638 -40,701 0.40% 1,500,240
2015-01-20 2015-01-16 1.548 1,123,339 -54,267 0.41% 1,738,801
2015-01-19 2015-01-15 1.548 1,177,606 +86,828 0.43% 1,822,800
2015-01-16 2015-01-14 1.651 1,090,778 +35,274 0.40% 1,800,960
2015-01-15 2015-01-13 1.710 1,055,504 +43,414 0.39% 1,804,960
2015-01-14 2015-01-12 1.695 1,012,090 +295,758 0.37% 1,715,800
2015-01-13 2015-01-09 2.123 716,332 -2,713 0.26% 1,520,640
2015-01-12 2015-01-08 2.152 719,045 +105,821 0.26% 1,547,599
2015-01-09 2015-01-07 3.273 613,224 +439,568 0.23% 2,006,882
2015-01-08 2015-01-06 4.909 173,656 +10,853 0.06% 852,479
2015-01-07 2015-01-05 4.717 162,803 +8,140 0.06% 768,001
2015-01-06 2015-01-02 4.526 154,663 +51,555 0.06% 699,962
2015-01-05 2014-12-31 4.319 103,108 +46,127 0.04% 445,358
2015-01-02 2014-12-29 3.966 56,981 -43,414 0.02% 225,960
2014-12-30 2014-12-24 4.732 100,395 +65,121 0.04% 475,080
2014-12-29 2014-12-22 4.850 35,274 +2,713 0.01% 171,080
2014-12-23 2014-12-19 4.703 32,561 -13,566 0.01% 153,122
2014-12-22 2014-12-18 4.599 46,127 0.02% 212,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top