History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 16,200,000 | +0 | 4.08% | 2,187,000 |
| 2025-10-13 | 2025-10-09 | 0.135 | 16,200,000 | +0 | 4.08% | 2,187,000 |
| 2025-10-10 | 2025-10-08 | 0.135 | 16,200,000 | +0 | 4.08% | 2,187,000 |
| 2025-10-09 | 2025-10-06 | 0.135 | 16,200,000 | +0 | 4.08% | 2,187,000 |
| 2025-10-08 | 2025-10-03 | 0.142 | 16,200,000 | +0 | 4.08% | 2,300,400 |
| 2025-10-06 | 2025-10-02 | 0.149 | 16,200,000 | +0 | 4.08% | 2,413,800 |
| 2025-10-03 | 2025-09-30 | 0.128 | 16,200,000 | +0 | 4.08% | 2,073,600 |
| 2025-10-02 | 2025-09-29 | 0.138 | 16,200,000 | +0 | 4.08% | 2,235,600 |
| 2025-09-30 | 2025-09-26 | 0.138 | 16,200,000 | +0 | 4.08% | 2,235,600 |
| 2025-09-29 | 2025-09-25 | 0.123 | 16,200,000 | +0 | 4.08% | 1,992,600 |
| 2025-09-26 | 2025-09-24 | 0.127 | 16,200,000 | +0 | 4.08% | 2,057,400 |
| 2025-09-25 | 2025-09-23 | 0.136 | 16,200,000 | +0 | 4.08% | 2,203,200 |
| 2025-09-24 | 2025-09-22 | 0.143 | 16,200,000 | +0 | 4.08% | 2,316,600 |
| 2025-09-23 | 2025-09-19 | 0.217 | 16,200,000 | +0 | 4.08% | 3,515,400 |
| 2025-09-22 | 2025-09-18 | 0.217 | 16,200,000 | +0 | 4.08% | 3,515,400 |
| 2025-09-19 | 2025-09-17 | 0.218 | 16,200,000 | +0 | 4.08% | 3,531,600 |
| 2025-09-18 | 2025-09-16 | 0.218 | 16,200,000 | +0 | 4.08% | 3,531,600 |
| 2025-09-17 | 2025-09-15 | 0.218 | 16,200,000 | +0 | 4.08% | 3,531,600 |
| 2025-09-16 | 2025-09-12 | 0.219 | 16,200,000 | +0 | 4.08% | 3,547,800 |
| 2025-09-15 | 2025-09-11 | 0.220 | 16,200,000 | +0 | 4.08% | 3,564,000 |
| 2025-09-12 | 2025-09-10 | 0.220 | 16,200,000 | +0 | 4.08% | 3,564,000 |
| 2025-09-11 | 2025-09-09 | 0.220 | 16,200,000 | +0 | 4.08% | 3,564,000 |
| 2025-09-10 | 2025-09-08 | 0.219 | 16,200,000 | +0 | 4.08% | 3,547,800 |
| 2025-09-09 | 2025-09-05 | 0.219 | 16,200,000 | +0 | 4.08% | 3,547,800 |
| 2025-09-08 | 2025-09-04 | 0.219 | 16,200,000 | +0 | 4.08% | 3,547,800 |
| 2025-09-05 | 2025-09-03 | 0.219 | 16,200,000 | +0 | 4.08% | 3,547,800 |
| 2025-09-04 | 2025-09-02 | 0.215 | 16,200,000 | +0 | 4.08% | 3,483,000 |
| 2025-09-03 | 2025-09-01 | 0.217 | 16,200,000 | +0 | 4.08% | 3,515,400 |
| 2025-09-02 | 2025-08-29 | 0.218 | 16,200,000 | +0 | 4.08% | 3,531,600 |
| 2025-09-01 | 2025-08-28 | 0.222 | 16,200,000 | +0 | 4.08% | 3,596,400 |
| 2025-08-29 | 2025-08-27 | 0.215 | 16,200,000 | +0 | 4.08% | 3,483,000 |
| 2025-08-28 | 2025-08-26 | 0.219 | 16,200,000 | +0 | 4.08% | 3,547,800 |
| 2025-08-27 | 2025-08-25 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2025-08-26 | 2025-08-22 | 0.184 | 16,200,000 | +0 | 4.08% | 2,980,800 |
| 2025-08-25 | 2025-08-21 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2025-08-22 | 2025-08-20 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2025-08-21 | 2025-08-19 | 0.163 | 16,200,000 | +0 | 4.08% | 2,640,600 |
| 2025-08-20 | 2025-08-18 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2025-08-19 | 2025-08-15 | 0.221 | 16,200,000 | +0 | 4.08% | 3,580,200 |
| 2025-08-18 | 2025-08-14 | 0.222 | 16,200,000 | +0 | 4.08% | 3,596,400 |
| 2025-08-15 | 2025-08-13 | 0.220 | 16,200,000 | +0 | 4.08% | 3,564,000 |
| 2025-08-14 | 2025-08-12 | 0.220 | 16,200,000 | +0 | 4.08% | 3,564,000 |
| 2025-08-13 | 2025-08-11 | 0.213 | 16,200,000 | +0 | 4.08% | 3,450,600 |
| 2025-08-12 | 2025-08-08 | 0.213 | 16,200,000 | +0 | 4.08% | 3,450,600 |
| 2025-08-11 | 2025-08-07 | 0.213 | 16,200,000 | +0 | 4.08% | 3,450,600 |
| 2025-08-08 | 2025-08-06 | 0.214 | 16,200,000 | +0 | 4.08% | 3,466,800 |
| 2025-08-07 | 2025-08-05 | 0.214 | 16,200,000 | +0 | 4.08% | 3,466,800 |
| 2025-08-06 | 2025-08-04 | 0.214 | 16,200,000 | +0 | 4.08% | 3,466,800 |
| 2025-08-05 | 2025-08-01 | 0.214 | 16,200,000 | +0 | 4.08% | 3,466,800 |
| 2025-08-04 | 2025-07-31 | 0.215 | 16,200,000 | +0 | 4.08% | 3,483,000 |
| 2025-08-01 | 2025-07-30 | 0.215 | 16,200,000 | +0 | 4.08% | 3,483,000 |
| 2025-07-31 | 2025-07-29 | 0.215 | 16,200,000 | +0 | 4.08% | 3,483,000 |
| 2025-07-30 | 2025-07-28 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2025-07-29 | 2025-07-25 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2025-07-28 | 2025-07-24 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2025-07-25 | 2025-07-23 | 0.185 | 16,200,000 | +0 | 4.08% | 2,997,000 |
| 2025-07-24 | 2025-07-22 | 0.185 | 16,200,000 | +0 | 4.08% | 2,997,000 |
| 2025-07-23 | 2025-07-21 | 0.185 | 16,200,000 | +0 | 4.08% | 2,997,000 |
| 2025-07-22 | 2025-07-18 | 0.186 | 16,200,000 | +0 | 4.08% | 3,013,200 |
| 2025-07-21 | 2025-07-17 | 0.186 | 16,200,000 | +0 | 4.08% | 3,013,200 |
| 2025-07-18 | 2025-07-16 | 0.169 | 16,200,000 | +0 | 4.08% | 2,737,800 |
| 2025-07-17 | 2025-07-15 | 0.169 | 16,200,000 | +0 | 4.08% | 2,737,800 |
| 2025-07-16 | 2025-07-14 | 0.169 | 16,200,000 | +0 | 4.08% | 2,737,800 |
| 2025-07-15 | 2025-07-11 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2025-07-14 | 2025-07-10 | 0.146 | 16,200,000 | +0 | 4.08% | 2,365,200 |
| 2025-07-11 | 2025-07-09 | 0.148 | 16,200,000 | +0 | 4.08% | 2,397,600 |
| 2025-07-10 | 2025-07-08 | 0.148 | 16,200,000 | +0 | 4.08% | 2,397,600 |
| 2025-07-09 | 2025-07-07 | 0.139 | 16,200,000 | +0 | 4.08% | 2,251,800 |
| 2025-07-08 | 2025-07-04 | 0.139 | 16,200,000 | +0 | 4.08% | 2,251,800 |
| 2025-07-07 | 2025-07-03 | 0.139 | 16,200,000 | +0 | 4.08% | 2,251,800 |
| 2025-07-04 | 2025-07-02 | 0.134 | 16,200,000 | +0 | 4.08% | 2,170,800 |
| 2025-07-03 | 2025-06-30 | 0.134 | 16,200,000 | +0 | 4.08% | 2,170,800 |
| 2025-07-02 | 2025-06-27 | 0.133 | 16,200,000 | +0 | 4.08% | 2,154,600 |
| 2025-06-30 | 2025-06-26 | 0.133 | 16,200,000 | +0 | 4.08% | 2,154,600 |
| 2025-06-27 | 2025-06-25 | 0.126 | 16,200,000 | +0 | 4.08% | 2,041,200 |
| 2025-06-26 | 2025-06-24 | 0.165 | 16,200,000 | +0 | 4.08% | 2,673,000 |
| 2025-06-25 | 2025-06-23 | 0.170 | 16,200,000 | +0 | 4.08% | 2,754,000 |
| 2025-06-24 | 2025-06-20 | 0.170 | 16,200,000 | +0 | 4.08% | 2,754,000 |
| 2025-06-23 | 2025-06-19 | 0.152 | 16,200,000 | +0 | 4.08% | 2,462,400 |
| 2025-06-20 | 2025-06-18 | 0.185 | 16,200,000 | +0 | 4.08% | 2,997,000 |
| 2025-06-19 | 2025-06-17 | 0.187 | 16,200,000 | +0 | 4.08% | 3,029,400 |
| 2025-06-18 | 2025-06-16 | 0.202 | 16,200,000 | +0 | 4.08% | 3,272,400 |
| 2025-06-17 | 2025-06-13 | 0.202 | 16,200,000 | +0 | 4.08% | 3,272,400 |
| 2025-06-16 | 2025-06-12 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2025-06-13 | 2025-06-11 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2025-06-12 | 2025-06-10 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2025-06-11 | 2025-06-09 | 0.187 | 16,200,000 | +0 | 4.08% | 3,029,400 |
| 2025-06-10 | 2025-06-06 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-06-09 | 2025-06-05 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-06-06 | 2025-06-04 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-06-05 | 2025-06-03 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-06-04 | 2025-06-02 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-06-03 | 2025-05-30 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-06-02 | 2025-05-29 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-30 | 2025-05-28 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-29 | 2025-05-27 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-28 | 2025-05-26 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-27 | 2025-05-23 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-26 | 2025-05-22 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-23 | 2025-05-21 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-22 | 2025-05-20 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-21 | 2025-05-19 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-20 | 2025-05-16 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-19 | 2025-05-15 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-16 | 2025-05-14 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-15 | 2025-05-13 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-14 | 2025-05-12 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-13 | 2025-05-09 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-12 | 2025-05-08 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-09 | 2025-05-07 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-08 | 2025-05-06 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-07 | 2025-05-02 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-06 | 2025-04-30 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-05-02 | 2025-04-29 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-04-30 | 2025-04-28 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-04-29 | 2025-04-25 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-04-28 | 2025-04-24 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2025-04-25 | 2025-04-23 | 0.160 | 16,200,000 | +0 | 4.08% | 2,592,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2025-04-08 | 2025-04-03 | 0.169 | 16,200,000 | +0 | 4.08% | 2,737,800 |
| 2025-04-07 | 2025-04-02 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2025-04-03 | 2025-04-01 | 0.185 | 16,200,000 | +0 | 4.08% | 2,997,000 |
| 2025-04-02 | 2025-03-31 | 0.185 | 16,200,000 | +0 | 4.08% | 2,997,000 |
| 2025-04-01 | 2025-03-28 | 0.185 | 16,200,000 | +0 | 4.08% | 2,997,000 |
| 2025-03-31 | 2025-03-27 | 0.185 | 16,200,000 | +0 | 4.08% | 2,997,000 |
| 2025-03-28 | 2025-03-26 | 0.185 | 16,200,000 | +0 | 4.08% | 2,997,000 |
| 2025-03-27 | 2025-03-25 | 0.185 | 16,200,000 | +0 | 4.08% | 2,997,000 |
| 2025-03-26 | 2025-03-24 | 0.186 | 16,200,000 | +0 | 4.08% | 3,013,200 |
| 2025-03-25 | 2025-03-21 | 0.186 | 16,200,000 | +0 | 4.08% | 3,013,200 |
| 2025-03-24 | 2025-03-20 | 0.186 | 16,200,000 | +0 | 4.08% | 3,013,200 |
| 2025-03-21 | 2025-03-19 | 0.186 | 16,200,000 | +0 | 4.08% | 3,013,200 |
| 2025-03-20 | 2025-03-18 | 0.186 | 16,200,000 | +0 | 4.08% | 3,013,200 |
| 2025-03-19 | 2025-03-17 | 0.187 | 16,200,000 | +0 | 4.08% | 3,029,400 |
| 2025-03-18 | 2025-03-14 | 0.187 | 16,200,000 | +0 | 4.08% | 3,029,400 |
| 2025-03-17 | 2025-03-13 | 0.187 | 16,200,000 | +0 | 4.08% | 3,029,400 |
| 2025-03-14 | 2025-03-12 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2025-03-13 | 2025-03-11 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2025-03-12 | 2025-03-10 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2025-03-11 | 2025-03-07 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2025-03-10 | 2025-03-06 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2025-03-07 | 2025-03-05 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2025-03-06 | 2025-03-04 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2025-03-05 | 2025-03-03 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2025-03-04 | 2025-02-28 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2025-03-03 | 2025-02-27 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2025-02-28 | 2025-02-26 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2025-02-27 | 2025-02-25 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2025-02-26 | 2025-02-24 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2025-02-25 | 2025-02-21 | 0.170 | 16,200,000 | +0 | 4.08% | 2,754,000 |
| 2025-02-24 | 2025-02-20 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2025-02-21 | 2025-02-19 | 0.176 | 16,200,000 | +0 | 4.08% | 2,851,200 |
| 2025-02-20 | 2025-02-18 | 0.176 | 16,200,000 | +0 | 4.08% | 2,851,200 |
| 2025-02-19 | 2025-02-17 | 0.177 | 16,200,000 | +0 | 4.08% | 2,867,400 |
| 2025-02-18 | 2025-02-14 | 0.177 | 16,200,000 | +0 | 4.08% | 2,867,400 |
| 2025-02-17 | 2025-02-13 | 0.177 | 16,200,000 | +0 | 4.08% | 2,867,400 |
| 2025-02-14 | 2025-02-12 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2025-02-13 | 2025-02-11 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2025-02-12 | 2025-02-10 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2025-02-11 | 2025-02-07 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2025-02-10 | 2025-02-06 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2025-02-07 | 2025-02-05 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2025-02-06 | 2025-02-04 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2025-02-05 | 2025-02-03 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2025-02-04 | 2025-01-28 | 0.148 | 16,200,000 | +0 | 4.08% | 2,397,600 |
| 2025-02-03 | 2025-01-24 | 0.124 | 16,200,000 | +0 | 4.08% | 2,008,800 |
| 2025-01-27 | 2025-01-23 | 0.124 | 16,200,000 | +0 | 4.08% | 2,008,800 |
| 2025-01-24 | 2025-01-22 | 0.124 | 16,200,000 | +0 | 4.08% | 2,008,800 |
| 2025-01-23 | 2025-01-21 | 0.124 | 16,200,000 | +0 | 4.08% | 2,008,800 |
| 2025-01-22 | 2025-01-20 | 0.124 | 16,200,000 | +0 | 4.08% | 2,008,800 |
| 2025-01-21 | 2025-01-17 | 0.108 | 16,200,000 | +0 | 4.08% | 1,749,600 |
| 2025-01-20 | 2025-01-16 | 0.108 | 16,200,000 | +0 | 4.08% | 1,749,600 |
| 2025-01-17 | 2025-01-15 | 0.108 | 16,200,000 | +0 | 4.08% | 1,749,600 |
| 2025-01-16 | 2025-01-14 | 0.108 | 16,200,000 | +0 | 4.08% | 1,749,600 |
| 2025-01-15 | 2025-01-13 | 0.108 | 16,200,000 | +0 | 4.08% | 1,749,600 |
| 2025-01-14 | 2025-01-10 | 0.105 | 16,200,000 | +0 | 4.08% | 1,701,000 |
| 2025-01-13 | 2025-01-09 | 0.110 | 16,200,000 | +0 | 4.08% | 1,782,000 |
| 2025-01-10 | 2025-01-08 | 0.140 | 16,200,000 | +0 | 4.08% | 2,268,000 |
| 2025-01-09 | 2025-01-07 | 0.140 | 16,200,000 | +0 | 4.08% | 2,268,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 16,200,000 | +0 | 4.08% | 2,268,000 |
| 2025-01-07 | 2025-01-03 | 0.140 | 16,200,000 | +0 | 4.08% | 2,268,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 16,200,000 | +0 | 4.08% | 2,268,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2024-12-27 | 2024-12-20 | 0.130 | 16,200,000 | +0 | 4.08% | 2,106,000 |
| 2024-12-23 | 2024-12-19 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2024-12-20 | 2024-12-18 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2024-12-19 | 2024-12-17 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2024-12-18 | 2024-12-16 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2024-12-17 | 2024-12-13 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2024-12-16 | 2024-12-12 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2024-12-13 | 2024-12-11 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2024-12-12 | 2024-12-10 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2024-12-11 | 2024-12-09 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2024-12-10 | 2024-12-06 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2024-12-09 | 2024-12-05 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2024-12-06 | 2024-12-04 | 0.188 | 16,200,000 | +0 | 4.08% | 3,045,600 |
| 2024-12-05 | 2024-12-03 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2024-12-04 | 2024-12-02 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2024-12-03 | 2024-11-29 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2024-12-02 | 2024-11-28 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2024-11-29 | 2024-11-27 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2024-11-28 | 2024-11-26 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2024-11-27 | 2024-11-25 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2024-11-26 | 2024-11-22 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2024-11-25 | 2024-11-21 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2024-11-22 | 2024-11-20 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2024-11-21 | 2024-11-19 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2024-11-20 | 2024-11-18 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2024-11-19 | 2024-11-15 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2024-11-18 | 2024-11-14 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2024-11-15 | 2024-11-13 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2024-11-14 | 2024-11-12 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2024-11-13 | 2024-11-11 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2024-11-12 | 2024-11-08 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2024-11-11 | 2024-11-07 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2024-11-08 | 2024-11-06 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2024-11-07 | 2024-11-05 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2024-11-06 | 2024-11-04 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-11-05 | 2024-11-01 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2024-11-04 | 2024-10-31 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2024-11-01 | 2024-10-30 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-10-31 | 2024-10-29 | 0.195 | 16,200,000 | +0 | 4.08% | 3,159,000 |
| 2024-10-30 | 2024-10-28 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2024-10-29 | 2024-10-25 | 0.197 | 16,200,000 | +0 | 4.08% | 3,191,400 |
| 2024-10-28 | 2024-10-24 | 0.197 | 16,200,000 | +0 | 4.08% | 3,191,400 |
| 2024-10-25 | 2024-10-23 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-10-24 | 2024-10-22 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-10-15 | 2024-10-10 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-10-14 | 2024-10-09 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2024-10-10 | 2024-10-08 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2024-10-09 | 2024-10-07 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-10-08 | 2024-10-04 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-10-04 | 2024-10-02 | 0.195 | 16,200,000 | +0 | 4.08% | 3,159,000 |
| 2024-10-03 | 2024-09-30 | 0.203 | 16,200,000 | +0 | 4.08% | 3,288,600 |
| 2024-10-02 | 2024-09-27 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2024-09-30 | 2024-09-26 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2024-09-27 | 2024-09-25 | 0.172 | 16,200,000 | +0 | 4.08% | 2,786,400 |
| 2024-09-26 | 2024-09-24 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-09-24 | 2024-09-20 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2024-09-23 | 2024-09-19 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2024-09-20 | 2024-09-17 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2024-09-19 | 2024-09-16 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2024-09-17 | 2024-09-13 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2024-09-16 | 2024-09-12 | 0.168 | 16,200,000 | +0 | 4.08% | 2,721,600 |
| 2024-09-13 | 2024-09-11 | 0.149 | 16,200,000 | +0 | 4.08% | 2,413,800 |
| 2024-09-12 | 2024-09-10 | 0.149 | 16,200,000 | +0 | 4.08% | 2,413,800 |
| 2024-09-11 | 2024-09-09 | 0.130 | 16,200,000 | +0 | 4.08% | 2,106,000 |
| 2024-09-10 | 2024-09-05 | 0.130 | 16,200,000 | +0 | 4.08% | 2,106,000 |
| 2024-09-09 | 2024-09-04 | 0.125 | 16,200,000 | +0 | 4.08% | 2,025,000 |
| 2024-09-05 | 2024-09-03 | 0.118 | 16,200,000 | +0 | 4.08% | 1,911,600 |
| 2024-09-04 | 2024-09-02 | 0.092 | 16,200,000 | +0 | 4.08% | 1,490,400 |
| 2024-09-03 | 2024-08-30 | 0.130 | 16,200,000 | +0 | 4.08% | 2,106,000 |
| 2024-09-02 | 2024-08-29 | 0.145 | 16,200,000 | +0 | 4.08% | 2,349,000 |
| 2024-08-30 | 2024-08-28 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-08-26 | 2024-08-22 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-08-23 | 2024-08-21 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2024-08-22 | 2024-08-20 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-08-16 | 2024-08-14 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-08-13 | 2024-08-09 | 0.210 | 16,200,000 | +0 | 4.08% | 3,402,000 |
| 2024-08-12 | 2024-08-08 | 0.220 | 16,200,000 | +0 | 4.08% | 3,564,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-07-31 | 2024-07-29 | 0.210 | 16,200,000 | +0 | 4.08% | 3,402,000 |
| 2024-07-30 | 2024-07-26 | 0.210 | 16,200,000 | +0 | 4.08% | 3,402,000 |
| 2024-07-29 | 2024-07-25 | 0.216 | 16,200,000 | +0 | 4.08% | 3,499,200 |
| 2024-07-26 | 2024-07-24 | 0.216 | 16,200,000 | +0 | 4.08% | 3,499,200 |
| 2024-07-25 | 2024-07-23 | 0.216 | 16,200,000 | +0 | 4.08% | 3,499,200 |
| 2024-07-24 | 2024-07-22 | 0.216 | 16,200,000 | +0 | 4.08% | 3,499,200 |
| 2024-07-23 | 2024-07-19 | 0.216 | 16,200,000 | +0 | 4.08% | 3,499,200 |
| 2024-07-22 | 2024-07-18 | 0.218 | 16,200,000 | +0 | 4.08% | 3,531,600 |
| 2024-07-19 | 2024-07-17 | 0.218 | 16,200,000 | +0 | 4.08% | 3,531,600 |
| 2024-07-18 | 2024-07-16 | 0.220 | 16,200,000 | +0 | 4.08% | 3,564,000 |
| 2024-07-17 | 2024-07-15 | 0.210 | 16,200,000 | +0 | 4.08% | 3,402,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-06-27 | 2024-06-25 | 0.215 | 16,200,000 | +0 | 4.08% | 3,483,000 |
| 2024-06-26 | 2024-06-24 | 0.210 | 16,200,000 | +0 | 4.08% | 3,402,000 |
| 2024-06-25 | 2024-06-21 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2024-06-24 | 2024-06-20 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2024-06-21 | 2024-06-19 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2024-06-20 | 2024-06-18 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2024-06-19 | 2024-06-17 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2024-06-18 | 2024-06-14 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2024-06-17 | 2024-06-13 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-06-14 | 2024-06-12 | 0.207 | 16,200,000 | +0 | 4.08% | 3,353,400 |
| 2024-06-13 | 2024-06-11 | 0.208 | 16,200,000 | +0 | 4.08% | 3,369,600 |
| 2024-06-12 | 2024-06-07 | 0.208 | 16,200,000 | +0 | 4.08% | 3,369,600 |
| 2024-06-11 | 2024-06-06 | 0.185 | 16,200,000 | +0 | 4.08% | 2,997,000 |
| 2024-06-07 | 2024-06-05 | 0.177 | 16,200,000 | +0 | 4.08% | 2,867,400 |
| 2024-06-06 | 2024-06-04 | 0.177 | 16,200,000 | +0 | 4.08% | 2,867,400 |
| 2024-06-05 | 2024-06-03 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-06-04 | 2024-05-31 | 0.169 | 16,200,000 | +0 | 4.08% | 2,737,800 |
| 2024-06-03 | 2024-05-30 | 0.161 | 16,200,000 | +0 | 4.08% | 2,608,200 |
| 2024-05-31 | 2024-05-29 | 0.161 | 16,200,000 | +0 | 4.08% | 2,608,200 |
| 2024-05-30 | 2024-05-28 | 0.161 | 16,200,000 | +0 | 4.08% | 2,608,200 |
| 2024-05-29 | 2024-05-27 | 0.161 | 16,200,000 | +0 | 4.08% | 2,608,200 |
| 2024-05-28 | 2024-05-24 | 0.140 | 16,200,000 | +0 | 4.08% | 2,268,000 |
| 2024-05-27 | 2024-05-23 | 0.144 | 16,200,000 | +0 | 4.08% | 2,332,800 |
| 2024-05-24 | 2024-05-22 | 0.144 | 16,200,000 | +0 | 4.08% | 2,332,800 |
| 2024-05-23 | 2024-05-21 | 0.198 | 16,200,000 | +0 | 4.08% | 3,207,600 |
| 2024-05-22 | 2024-05-20 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-05-21 | 2024-05-17 | 0.210 | 16,200,000 | +0 | 4.08% | 3,402,000 |
| 2024-05-20 | 2024-05-16 | 0.210 | 16,200,000 | +0 | 4.08% | 3,402,000 |
| 2024-05-17 | 2024-05-14 | 0.210 | 16,200,000 | +0 | 4.08% | 3,402,000 |
| 2024-05-16 | 2024-05-13 | 0.216 | 16,200,000 | +0 | 4.08% | 3,499,200 |
| 2024-05-14 | 2024-05-10 | 0.220 | 16,200,000 | +0 | 4.08% | 3,564,000 |
| 2024-05-13 | 2024-05-09 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-05-10 | 2024-05-08 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-05-09 | 2024-05-07 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-05-08 | 2024-05-06 | 0.200 | 16,200,000 | +0 | 4.08% | 3,240,000 |
| 2024-05-07 | 2024-05-03 | 0.194 | 16,200,000 | +0 | 4.08% | 3,142,800 |
| 2024-05-06 | 2024-05-02 | 0.194 | 16,200,000 | +0 | 4.08% | 3,142,800 |
| 2024-05-03 | 2024-04-30 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2024-05-02 | 2024-04-29 | 0.187 | 16,200,000 | +0 | 4.08% | 3,029,400 |
| 2024-04-30 | 2024-04-26 | 0.170 | 16,200,000 | +0 | 4.08% | 2,754,000 |
| 2024-04-29 | 2024-04-25 | 0.147 | 16,200,000 | +0 | 4.08% | 2,381,400 |
| 2024-04-26 | 2024-04-24 | 0.147 | 16,200,000 | +0 | 4.08% | 2,381,400 |
| 2024-04-25 | 2024-04-23 | 0.147 | 16,200,000 | +0 | 4.08% | 2,381,400 |
| 2024-04-24 | 2024-04-22 | 0.144 | 16,200,000 | +0 | 4.08% | 2,332,800 |
| 2024-04-23 | 2024-04-19 | 0.144 | 16,200,000 | +0 | 4.08% | 2,332,800 |
| 2024-04-22 | 2024-04-18 | 0.145 | 16,200,000 | +0 | 4.08% | 2,349,000 |
| 2024-04-19 | 2024-04-17 | 0.145 | 16,200,000 | +0 | 4.08% | 2,349,000 |
| 2024-04-18 | 2024-04-16 | 0.145 | 16,200,000 | +0 | 4.08% | 2,349,000 |
| 2024-04-17 | 2024-04-15 | 0.145 | 16,200,000 | +0 | 4.08% | 2,349,000 |
| 2024-04-16 | 2024-04-12 | 0.145 | 16,200,000 | +0 | 4.08% | 2,349,000 |
| 2024-04-15 | 2024-04-11 | 0.145 | 16,200,000 | +0 | 4.08% | 2,349,000 |
| 2024-04-12 | 2024-04-10 | 0.145 | 16,200,000 | +0 | 4.08% | 2,349,000 |
| 2024-04-11 | 2024-04-09 | 0.145 | 16,200,000 | +0 | 4.08% | 2,349,000 |
| 2024-04-10 | 2024-04-08 | 0.137 | 16,200,000 | +0 | 4.08% | 2,219,400 |
| 2024-04-09 | 2024-04-05 | 0.144 | 16,200,000 | +0 | 4.08% | 2,332,800 |
| 2024-04-08 | 2024-04-03 | 0.145 | 16,200,000 | +0 | 4.08% | 2,349,000 |
| 2024-04-05 | 2024-04-02 | 0.145 | 16,200,000 | +0 | 4.08% | 2,349,000 |
| 2024-04-03 | 2024-03-28 | 0.145 | 16,200,000 | +0 | 4.08% | 2,349,000 |
| 2024-04-02 | 2024-03-27 | 0.146 | 16,200,000 | +0 | 4.08% | 2,365,200 |
| 2024-03-28 | 2024-03-26 | 0.146 | 16,200,000 | +0 | 4.08% | 2,365,200 |
| 2024-03-27 | 2024-03-25 | 0.146 | 16,200,000 | +0 | 4.08% | 2,365,200 |
| 2024-03-26 | 2024-03-22 | 0.130 | 16,200,000 | +0 | 4.08% | 2,106,000 |
| 2024-03-25 | 2024-03-21 | 0.120 | 16,200,000 | +0 | 4.08% | 1,944,000 |
| 2024-03-22 | 2024-03-20 | 0.120 | 16,200,000 | +0 | 4.08% | 1,944,000 |
| 2024-03-21 | 2024-03-19 | 0.149 | 16,200,000 | +0 | 4.08% | 2,413,800 |
| 2024-03-20 | 2024-03-18 | 0.149 | 16,200,000 | +0 | 4.08% | 2,413,800 |
| 2024-03-19 | 2024-03-15 | 0.150 | 16,200,000 | +0 | 4.08% | 2,430,000 |
| 2024-03-18 | 2024-03-14 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-03-15 | 2024-03-13 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-03-14 | 2024-03-12 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-03-13 | 2024-03-11 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-03-12 | 2024-03-08 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-03-11 | 2024-03-07 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-03-08 | 2024-03-06 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-03-07 | 2024-03-05 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-03-06 | 2024-03-04 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-03-05 | 2024-03-01 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-03-04 | 2024-02-29 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-03-01 | 2024-02-28 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-02-29 | 2024-02-27 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-02-28 | 2024-02-26 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-02-27 | 2024-02-23 | 0.175 | 16,200,000 | +0 | 4.08% | 2,835,000 |
| 2024-02-26 | 2024-02-22 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2024-02-23 | 2024-02-21 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2024-02-22 | 2024-02-20 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2024-02-21 | 2024-02-19 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2024-02-20 | 2024-02-16 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2024-02-19 | 2024-02-15 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2024-02-16 | 2024-02-14 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2024-02-15 | 2024-02-09 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2024-02-14 | 2024-02-07 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2024-02-08 | 2024-02-06 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2024-02-07 | 2024-02-05 | 0.178 | 16,200,000 | +0 | 4.08% | 2,883,600 |
| 2024-02-06 | 2024-02-02 | 0.179 | 16,200,000 | +0 | 4.08% | 2,899,800 |
| 2024-02-05 | 2024-02-01 | 0.179 | 16,200,000 | +0 | 4.08% | 2,899,800 |
| 2024-02-02 | 2024-01-31 | 0.179 | 16,200,000 | +0 | 4.08% | 2,899,800 |
| 2024-02-01 | 2024-01-30 | 0.179 | 16,200,000 | +0 | 4.08% | 2,899,800 |
| 2024-01-31 | 2024-01-29 | 0.179 | 16,200,000 | +0 | 4.08% | 2,899,800 |
| 2024-01-30 | 2024-01-26 | 0.179 | 16,200,000 | +0 | 4.08% | 2,899,800 |
| 2024-01-29 | 2024-01-25 | 0.179 | 16,200,000 | +0 | 4.08% | 2,899,800 |
| 2024-01-26 | 2024-01-24 | 0.179 | 16,200,000 | +0 | 4.08% | 2,899,800 |
| 2024-01-25 | 2024-01-23 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-24 | 2024-01-22 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-23 | 2024-01-19 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-22 | 2024-01-18 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-19 | 2024-01-17 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-18 | 2024-01-16 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-17 | 2024-01-15 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-16 | 2024-01-12 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-15 | 2024-01-11 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-12 | 2024-01-10 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-11 | 2024-01-09 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-10 | 2024-01-08 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-09 | 2024-01-05 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-08 | 2024-01-04 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-05 | 2024-01-03 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-04 | 2024-01-02 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-03 | 2023-12-29 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2024-01-02 | 2023-12-28 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2023-12-29 | 2023-12-27 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2023-12-28 | 2023-12-22 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2023-12-27 | 2023-12-21 | 0.180 | 16,200,000 | +0 | 4.08% | 2,916,000 |
| 2023-12-22 | 2023-12-20 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2023-12-21 | 2023-12-19 | 0.190 | 16,200,000 | +0 | 4.08% | 3,078,000 |
| 2023-12-20 | 2023-12-18 | 0.192 | 16,200,000 | +0 | 4.08% | 3,110,400 |
| 2023-12-19 | 2023-12-15 | 0.193 | 16,200,000 | +0 | 4.08% | 3,126,600 |
| 2023-12-18 | 2023-12-14 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2023-12-15 | 2023-12-13 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2023-12-14 | 2023-12-12 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2023-12-13 | 2023-12-11 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2023-12-12 | 2023-12-08 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2023-12-11 | 2023-12-07 | 0.212 | 16,200,000 | +0 | 4.08% | 3,434,400 |
| 2023-12-08 | 2023-12-06 | 0.220 | 16,200,000 | +0 | 4.08% | 3,564,000 |
| 2023-12-07 | 2023-12-05 | 0.220 | 16,200,000 | +0 | 4.08% | 3,564,000 |
| 2023-12-06 | 2023-12-04 | 0.220 | 16,200,000 | +0 | 4.08% | 3,564,000 |
| 2023-12-05 | 2023-12-01 | 0.220 | 16,200,000 | +0 | 4.08% | 3,564,000 |
| 2023-12-04 | 2023-11-30 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-12-01 | 2023-11-29 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-30 | 2023-11-28 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-29 | 2023-11-27 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-28 | 2023-11-24 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-27 | 2023-11-23 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-24 | 2023-11-22 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-23 | 2023-11-21 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-22 | 2023-11-20 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-21 | 2023-11-17 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-20 | 2023-11-16 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-17 | 2023-11-15 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-16 | 2023-11-14 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-15 | 2023-11-13 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-14 | 2023-11-10 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-13 | 2023-11-09 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-10 | 2023-11-08 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-09 | 2023-11-07 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-08 | 2023-11-06 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-07 | 2023-11-03 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-11-06 | 2023-11-02 | 0.189 | 16,200,000 | +0 | 4.08% | 3,061,800 |
| 2023-11-03 | 2023-11-01 | 0.202 | 16,200,000 | +0 | 4.08% | 3,272,400 |
| 2023-11-02 | 2023-10-31 | 0.202 | 16,200,000 | +0 | 4.08% | 3,272,400 |
| 2023-11-01 | 2023-10-30 | 0.202 | 16,200,000 | +0 | 4.08% | 3,272,400 |
| 2023-10-31 | 2023-10-27 | 0.196 | 16,200,000 | +0 | 4.08% | 3,175,200 |
| 2023-10-30 | 2023-10-26 | 0.197 | 16,200,000 | +0 | 4.08% | 3,191,400 |
| 2023-10-27 | 2023-10-25 | 0.197 | 16,200,000 | +0 | 4.08% | 3,191,400 |
| 2023-10-26 | 2023-10-24 | 0.197 | 16,200,000 | +0 | 4.08% | 3,191,400 |
| 2023-10-25 | 2023-10-20 | 0.198 | 16,200,000 | +0 | 4.08% | 3,207,600 |
| 2023-10-24 | 2023-10-19 | 0.199 | 16,200,000 | +0 | 4.08% | 3,223,800 |
| 2023-10-20 | 2023-10-18 | 0.200 | 16,200,000 | +16,200,000 | 4.08% | 3,240,000 |
| 2023-07-04 | 2023-06-30 | 0.134 | 0 | -4,000 | ||
| 2023-06-28 | 2023-06-26 | 0.128 | 4,000 | -4,000 | 0.00% | 512 |
| 2023-06-27 | 2023-06-23 | 0.116 | 8,000 | -4,000 | 0.00% | 928 |
| 2023-06-15 | 2023-06-13 | 0.197 | 12,000 | -4,000 | 0.00% | 2,364 |
| 2023-02-20 | 2023-02-16 | 0.165 | 16,000 | -4,000 | 0.00% | 2,640 |
| 2023-02-15 | 2023-02-13 | 0.192 | 20,000 | -8,000 | 0.01% | 3,840 |
| 2021-07-05 | 2021-06-30 | 0.352 | 28,000 | +2,154 | 0.01% | 9,858 |
| 2020-02-12 | 2020-02-10 | 0.162 | 25,846 | +7,384 | 0.01% | 4,200 |
| 2020-01-20 | 2020-01-16 | 0.166 | 18,462 | +3,693 | 0.00% | 3,060 |
| 2019-07-22 | 2019-07-18 | 0.225 | 14,769 | +7,384 | 0.00% | 3,328 |
| 2019-07-18 | 2019-07-16 | 0.238 | 7,385 | +7,385 | 0.00% | 1,760 |
| 2017-07-17 | 2017-07-13 | 0.843 | 0 | -2,942 | ||
| 2017-05-18 | 2017-05-16 | 1.020 | 2,942 | +2,942 | 0.00% | 3,000 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy