History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 208,000 | +0 | 0.05% | 28,080 |
| 2025-10-13 | 2025-10-09 | 0.135 | 208,000 | +0 | 0.05% | 28,080 |
| 2025-10-10 | 2025-10-08 | 0.135 | 208,000 | +0 | 0.05% | 28,080 |
| 2025-10-09 | 2025-10-06 | 0.135 | 208,000 | +0 | 0.05% | 28,080 |
| 2025-10-08 | 2025-10-03 | 0.142 | 208,000 | +0 | 0.05% | 29,536 |
| 2025-10-06 | 2025-10-02 | 0.149 | 208,000 | +0 | 0.05% | 30,992 |
| 2025-10-03 | 2025-09-30 | 0.128 | 208,000 | +0 | 0.05% | 26,624 |
| 2025-10-02 | 2025-09-29 | 0.138 | 208,000 | +0 | 0.05% | 28,704 |
| 2025-09-30 | 2025-09-26 | 0.138 | 208,000 | +0 | 0.05% | 28,704 |
| 2025-09-29 | 2025-09-25 | 0.123 | 208,000 | +0 | 0.05% | 25,584 |
| 2025-09-26 | 2025-09-24 | 0.127 | 208,000 | +0 | 0.05% | 26,416 |
| 2025-09-25 | 2025-09-23 | 0.136 | 208,000 | +0 | 0.05% | 28,288 |
| 2025-09-24 | 2025-09-22 | 0.143 | 208,000 | +0 | 0.05% | 29,744 |
| 2025-09-23 | 2025-09-19 | 0.217 | 208,000 | +0 | 0.05% | 45,136 |
| 2025-09-22 | 2025-09-18 | 0.217 | 208,000 | +0 | 0.05% | 45,136 |
| 2025-09-19 | 2025-09-17 | 0.218 | 208,000 | +0 | 0.05% | 45,344 |
| 2025-09-18 | 2025-09-16 | 0.218 | 208,000 | +0 | 0.05% | 45,344 |
| 2025-09-17 | 2025-09-15 | 0.218 | 208,000 | +0 | 0.05% | 45,344 |
| 2025-09-16 | 2025-09-12 | 0.219 | 208,000 | +0 | 0.05% | 45,552 |
| 2025-09-15 | 2025-09-11 | 0.220 | 208,000 | +0 | 0.05% | 45,760 |
| 2025-09-12 | 2025-09-10 | 0.220 | 208,000 | +0 | 0.05% | 45,760 |
| 2025-09-11 | 2025-09-09 | 0.220 | 208,000 | +0 | 0.05% | 45,760 |
| 2025-09-10 | 2025-09-08 | 0.219 | 208,000 | +0 | 0.05% | 45,552 |
| 2025-09-09 | 2025-09-05 | 0.219 | 208,000 | +0 | 0.05% | 45,552 |
| 2025-09-08 | 2025-09-04 | 0.219 | 208,000 | +0 | 0.05% | 45,552 |
| 2025-09-05 | 2025-09-03 | 0.219 | 208,000 | +0 | 0.05% | 45,552 |
| 2025-09-04 | 2025-09-02 | 0.215 | 208,000 | +0 | 0.05% | 44,720 |
| 2025-09-03 | 2025-09-01 | 0.217 | 208,000 | +0 | 0.05% | 45,136 |
| 2025-09-02 | 2025-08-29 | 0.218 | 208,000 | +0 | 0.05% | 45,344 |
| 2025-09-01 | 2025-08-28 | 0.222 | 208,000 | +0 | 0.05% | 46,176 |
| 2025-08-29 | 2025-08-27 | 0.215 | 208,000 | +0 | 0.05% | 44,720 |
| 2025-08-28 | 2025-08-26 | 0.219 | 208,000 | +0 | 0.05% | 45,552 |
| 2025-08-27 | 2025-08-25 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2025-08-26 | 2025-08-22 | 0.184 | 208,000 | +0 | 0.05% | 38,272 |
| 2025-08-25 | 2025-08-21 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-08-22 | 2025-08-20 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-08-21 | 2025-08-19 | 0.163 | 208,000 | +0 | 0.05% | 33,904 |
| 2025-08-20 | 2025-08-18 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2025-08-19 | 2025-08-15 | 0.221 | 208,000 | +0 | 0.05% | 45,968 |
| 2025-08-18 | 2025-08-14 | 0.222 | 208,000 | +0 | 0.05% | 46,176 |
| 2025-08-15 | 2025-08-13 | 0.220 | 208,000 | +0 | 0.05% | 45,760 |
| 2025-08-14 | 2025-08-12 | 0.220 | 208,000 | +0 | 0.05% | 45,760 |
| 2025-08-13 | 2025-08-11 | 0.213 | 208,000 | +0 | 0.05% | 44,304 |
| 2025-08-12 | 2025-08-08 | 0.213 | 208,000 | +0 | 0.05% | 44,304 |
| 2025-08-11 | 2025-08-07 | 0.213 | 208,000 | +0 | 0.05% | 44,304 |
| 2025-08-08 | 2025-08-06 | 0.214 | 208,000 | +0 | 0.05% | 44,512 |
| 2025-08-07 | 2025-08-05 | 0.214 | 208,000 | +0 | 0.05% | 44,512 |
| 2025-08-06 | 2025-08-04 | 0.214 | 208,000 | +0 | 0.05% | 44,512 |
| 2025-08-05 | 2025-08-01 | 0.214 | 208,000 | +0 | 0.05% | 44,512 |
| 2025-08-04 | 2025-07-31 | 0.215 | 208,000 | +0 | 0.05% | 44,720 |
| 2025-08-01 | 2025-07-30 | 0.215 | 208,000 | +0 | 0.05% | 44,720 |
| 2025-07-31 | 2025-07-29 | 0.215 | 208,000 | +0 | 0.05% | 44,720 |
| 2025-07-30 | 2025-07-28 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2025-07-29 | 2025-07-25 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2025-07-28 | 2025-07-24 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2025-07-25 | 2025-07-23 | 0.185 | 208,000 | +0 | 0.05% | 38,480 |
| 2025-07-24 | 2025-07-22 | 0.185 | 208,000 | +0 | 0.05% | 38,480 |
| 2025-07-23 | 2025-07-21 | 0.185 | 208,000 | +0 | 0.05% | 38,480 |
| 2025-07-22 | 2025-07-18 | 0.186 | 208,000 | +0 | 0.05% | 38,688 |
| 2025-07-21 | 2025-07-17 | 0.186 | 208,000 | +0 | 0.05% | 38,688 |
| 2025-07-18 | 2025-07-16 | 0.169 | 208,000 | +0 | 0.05% | 35,152 |
| 2025-07-17 | 2025-07-15 | 0.169 | 208,000 | +0 | 0.05% | 35,152 |
| 2025-07-16 | 2025-07-14 | 0.169 | 208,000 | +0 | 0.05% | 35,152 |
| 2025-07-15 | 2025-07-11 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2025-07-14 | 2025-07-10 | 0.146 | 208,000 | +0 | 0.05% | 30,368 |
| 2025-07-11 | 2025-07-09 | 0.148 | 208,000 | +0 | 0.05% | 30,784 |
| 2025-07-10 | 2025-07-08 | 0.148 | 208,000 | +0 | 0.05% | 30,784 |
| 2025-07-09 | 2025-07-07 | 0.139 | 208,000 | +0 | 0.05% | 28,912 |
| 2025-07-08 | 2025-07-04 | 0.139 | 208,000 | +0 | 0.05% | 28,912 |
| 2025-07-07 | 2025-07-03 | 0.139 | 208,000 | +0 | 0.05% | 28,912 |
| 2025-07-04 | 2025-07-02 | 0.134 | 208,000 | +0 | 0.05% | 27,872 |
| 2025-07-03 | 2025-06-30 | 0.134 | 208,000 | +0 | 0.05% | 27,872 |
| 2025-07-02 | 2025-06-27 | 0.133 | 208,000 | +0 | 0.05% | 27,664 |
| 2025-06-30 | 2025-06-26 | 0.133 | 208,000 | +0 | 0.05% | 27,664 |
| 2025-06-27 | 2025-06-25 | 0.126 | 208,000 | +0 | 0.05% | 26,208 |
| 2025-06-26 | 2025-06-24 | 0.165 | 208,000 | +0 | 0.05% | 34,320 |
| 2025-06-25 | 2025-06-23 | 0.170 | 208,000 | +0 | 0.05% | 35,360 |
| 2025-06-24 | 2025-06-20 | 0.170 | 208,000 | +0 | 0.05% | 35,360 |
| 2025-06-23 | 2025-06-19 | 0.152 | 208,000 | +0 | 0.05% | 31,616 |
| 2025-06-20 | 2025-06-18 | 0.185 | 208,000 | +0 | 0.05% | 38,480 |
| 2025-06-19 | 2025-06-17 | 0.187 | 208,000 | +0 | 0.05% | 38,896 |
| 2025-06-18 | 2025-06-16 | 0.202 | 208,000 | +0 | 0.05% | 42,016 |
| 2025-06-17 | 2025-06-13 | 0.202 | 208,000 | +0 | 0.05% | 42,016 |
| 2025-06-16 | 2025-06-12 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2025-06-13 | 2025-06-11 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2025-06-12 | 2025-06-10 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2025-06-11 | 2025-06-09 | 0.187 | 208,000 | +0 | 0.05% | 38,896 |
| 2025-06-10 | 2025-06-06 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-06-09 | 2025-06-05 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-06-06 | 2025-06-04 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-06-05 | 2025-06-03 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-06-04 | 2025-06-02 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-06-03 | 2025-05-30 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-06-02 | 2025-05-29 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-30 | 2025-05-28 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-29 | 2025-05-27 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-28 | 2025-05-26 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-27 | 2025-05-23 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-26 | 2025-05-22 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-23 | 2025-05-21 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-22 | 2025-05-20 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-21 | 2025-05-19 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-20 | 2025-05-16 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-19 | 2025-05-15 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-16 | 2025-05-14 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-15 | 2025-05-13 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-14 | 2025-05-12 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-13 | 2025-05-09 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-12 | 2025-05-08 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-09 | 2025-05-07 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-08 | 2025-05-06 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-07 | 2025-05-02 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-06 | 2025-04-30 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-05-02 | 2025-04-29 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-04-30 | 2025-04-28 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-04-29 | 2025-04-25 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-04-28 | 2025-04-24 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2025-04-25 | 2025-04-23 | 0.160 | 208,000 | +0 | 0.05% | 33,280 |
| 2025-04-24 | 2025-04-22 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2025-04-14 | 2025-04-10 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2025-04-11 | 2025-04-09 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2025-04-08 | 2025-04-03 | 0.169 | 208,000 | +0 | 0.05% | 35,152 |
| 2025-04-07 | 2025-04-02 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2025-04-03 | 2025-04-01 | 0.185 | 208,000 | +0 | 0.05% | 38,480 |
| 2025-04-02 | 2025-03-31 | 0.185 | 208,000 | +0 | 0.05% | 38,480 |
| 2025-04-01 | 2025-03-28 | 0.185 | 208,000 | +0 | 0.05% | 38,480 |
| 2025-03-31 | 2025-03-27 | 0.185 | 208,000 | +0 | 0.05% | 38,480 |
| 2025-03-28 | 2025-03-26 | 0.185 | 208,000 | +0 | 0.05% | 38,480 |
| 2025-03-27 | 2025-03-25 | 0.185 | 208,000 | +0 | 0.05% | 38,480 |
| 2025-03-26 | 2025-03-24 | 0.186 | 208,000 | +0 | 0.05% | 38,688 |
| 2025-03-25 | 2025-03-21 | 0.186 | 208,000 | +0 | 0.05% | 38,688 |
| 2025-03-24 | 2025-03-20 | 0.186 | 208,000 | +0 | 0.05% | 38,688 |
| 2025-03-21 | 2025-03-19 | 0.186 | 208,000 | +0 | 0.05% | 38,688 |
| 2025-03-20 | 2025-03-18 | 0.186 | 208,000 | +0 | 0.05% | 38,688 |
| 2025-03-19 | 2025-03-17 | 0.187 | 208,000 | +0 | 0.05% | 38,896 |
| 2025-03-18 | 2025-03-14 | 0.187 | 208,000 | +0 | 0.05% | 38,896 |
| 2025-03-17 | 2025-03-13 | 0.187 | 208,000 | +0 | 0.05% | 38,896 |
| 2025-03-14 | 2025-03-12 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2025-03-13 | 2025-03-11 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2025-03-12 | 2025-03-10 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2025-03-11 | 2025-03-07 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2025-03-10 | 2025-03-06 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2025-03-07 | 2025-03-05 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2025-03-06 | 2025-03-04 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2025-03-05 | 2025-03-03 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2025-03-04 | 2025-02-28 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2025-03-03 | 2025-02-27 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2025-02-28 | 2025-02-26 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2025-02-27 | 2025-02-25 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2025-02-26 | 2025-02-24 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2025-02-25 | 2025-02-21 | 0.170 | 208,000 | +0 | 0.05% | 35,360 |
| 2025-02-24 | 2025-02-20 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-02-21 | 2025-02-19 | 0.176 | 208,000 | +0 | 0.05% | 36,608 |
| 2025-02-20 | 2025-02-18 | 0.176 | 208,000 | +0 | 0.05% | 36,608 |
| 2025-02-19 | 2025-02-17 | 0.177 | 208,000 | +0 | 0.05% | 36,816 |
| 2025-02-18 | 2025-02-14 | 0.177 | 208,000 | +0 | 0.05% | 36,816 |
| 2025-02-17 | 2025-02-13 | 0.177 | 208,000 | +0 | 0.05% | 36,816 |
| 2025-02-14 | 2025-02-12 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2025-02-13 | 2025-02-11 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2025-02-12 | 2025-02-10 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2025-02-11 | 2025-02-07 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2025-02-10 | 2025-02-06 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2025-02-07 | 2025-02-05 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2025-02-06 | 2025-02-04 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2025-02-05 | 2025-02-03 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2025-02-04 | 2025-01-28 | 0.148 | 208,000 | +0 | 0.05% | 30,784 |
| 2025-02-03 | 2025-01-24 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-01-27 | 2025-01-23 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-01-24 | 2025-01-22 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-01-23 | 2025-01-21 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-01-22 | 2025-01-20 | 0.124 | 208,000 | +0 | 0.05% | 25,792 |
| 2025-01-21 | 2025-01-17 | 0.108 | 208,000 | +0 | 0.05% | 22,464 |
| 2025-01-20 | 2025-01-16 | 0.108 | 208,000 | +0 | 0.05% | 22,464 |
| 2025-01-17 | 2025-01-15 | 0.108 | 208,000 | +0 | 0.05% | 22,464 |
| 2025-01-16 | 2025-01-14 | 0.108 | 208,000 | +0 | 0.05% | 22,464 |
| 2025-01-15 | 2025-01-13 | 0.108 | 208,000 | +0 | 0.05% | 22,464 |
| 2025-01-14 | 2025-01-10 | 0.105 | 208,000 | +0 | 0.05% | 21,840 |
| 2025-01-13 | 2025-01-09 | 0.110 | 208,000 | +0 | 0.05% | 22,880 |
| 2025-01-10 | 2025-01-08 | 0.140 | 208,000 | +0 | 0.05% | 29,120 |
| 2025-01-09 | 2025-01-07 | 0.140 | 208,000 | +0 | 0.05% | 29,120 |
| 2025-01-08 | 2025-01-06 | 0.140 | 208,000 | +0 | 0.05% | 29,120 |
| 2025-01-07 | 2025-01-03 | 0.140 | 208,000 | +0 | 0.05% | 29,120 |
| 2025-01-06 | 2025-01-02 | 0.140 | 208,000 | +0 | 0.05% | 29,120 |
| 2025-01-03 | 2024-12-31 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2024-12-30 | 2024-12-24 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2024-12-27 | 2024-12-20 | 0.130 | 208,000 | +0 | 0.05% | 27,040 |
| 2024-12-23 | 2024-12-19 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2024-12-20 | 2024-12-18 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2024-12-19 | 2024-12-17 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2024-12-18 | 2024-12-16 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2024-12-17 | 2024-12-13 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2024-12-16 | 2024-12-12 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2024-12-13 | 2024-12-11 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2024-12-12 | 2024-12-10 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2024-12-11 | 2024-12-09 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2024-12-10 | 2024-12-06 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2024-12-09 | 2024-12-05 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2024-12-06 | 2024-12-04 | 0.188 | 208,000 | +0 | 0.05% | 39,104 |
| 2024-12-05 | 2024-12-03 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2024-12-04 | 2024-12-02 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2024-12-03 | 2024-11-29 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2024-12-02 | 2024-11-28 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2024-11-29 | 2024-11-27 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2024-11-28 | 2024-11-26 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2024-11-27 | 2024-11-25 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2024-11-26 | 2024-11-22 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2024-11-25 | 2024-11-21 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2024-11-22 | 2024-11-20 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2024-11-21 | 2024-11-19 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2024-11-20 | 2024-11-18 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2024-11-19 | 2024-11-15 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2024-11-18 | 2024-11-14 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2024-11-15 | 2024-11-13 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2024-11-14 | 2024-11-12 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2024-11-13 | 2024-11-11 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2024-11-12 | 2024-11-08 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2024-11-11 | 2024-11-07 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2024-11-08 | 2024-11-06 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2024-11-07 | 2024-11-05 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2024-11-06 | 2024-11-04 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-11-05 | 2024-11-01 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2024-11-04 | 2024-10-31 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2024-11-01 | 2024-10-30 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-10-31 | 2024-10-29 | 0.195 | 208,000 | +0 | 0.05% | 40,560 |
| 2024-10-30 | 2024-10-28 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2024-10-29 | 2024-10-25 | 0.197 | 208,000 | +0 | 0.05% | 40,976 |
| 2024-10-28 | 2024-10-24 | 0.197 | 208,000 | +0 | 0.05% | 40,976 |
| 2024-10-25 | 2024-10-23 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-10-24 | 2024-10-22 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2024-10-23 | 2024-10-21 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-10-21 | 2024-10-17 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-10-18 | 2024-10-16 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-10-17 | 2024-10-15 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-10-16 | 2024-10-14 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-10-15 | 2024-10-10 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-10-14 | 2024-10-09 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2024-10-10 | 2024-10-08 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2024-10-09 | 2024-10-07 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-10-08 | 2024-10-04 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-10-07 | 2024-10-03 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-10-04 | 2024-10-02 | 0.195 | 208,000 | +0 | 0.05% | 40,560 |
| 2024-10-03 | 2024-09-30 | 0.203 | 208,000 | +0 | 0.05% | 42,224 |
| 2024-10-02 | 2024-09-27 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2024-09-30 | 2024-09-26 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2024-09-27 | 2024-09-25 | 0.172 | 208,000 | +0 | 0.05% | 35,776 |
| 2024-09-26 | 2024-09-24 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-09-25 | 2024-09-23 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-09-24 | 2024-09-20 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2024-09-23 | 2024-09-19 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2024-09-20 | 2024-09-17 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2024-09-19 | 2024-09-16 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2024-09-17 | 2024-09-13 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2024-09-16 | 2024-09-12 | 0.168 | 208,000 | +0 | 0.05% | 34,944 |
| 2024-09-13 | 2024-09-11 | 0.149 | 208,000 | +0 | 0.05% | 30,992 |
| 2024-09-12 | 2024-09-10 | 0.149 | 208,000 | +0 | 0.05% | 30,992 |
| 2024-09-11 | 2024-09-09 | 0.130 | 208,000 | +0 | 0.05% | 27,040 |
| 2024-09-10 | 2024-09-05 | 0.130 | 208,000 | +0 | 0.05% | 27,040 |
| 2024-09-09 | 2024-09-04 | 0.125 | 208,000 | +0 | 0.05% | 26,000 |
| 2024-09-05 | 2024-09-03 | 0.118 | 208,000 | +0 | 0.05% | 24,544 |
| 2024-09-04 | 2024-09-02 | 0.092 | 208,000 | +0 | 0.05% | 19,136 |
| 2024-09-03 | 2024-08-30 | 0.130 | 208,000 | +0 | 0.05% | 27,040 |
| 2024-09-02 | 2024-08-29 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2024-08-30 | 2024-08-28 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2024-08-29 | 2024-08-27 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2024-08-28 | 2024-08-26 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2024-08-27 | 2024-08-23 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-08-26 | 2024-08-22 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-08-23 | 2024-08-21 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2024-08-22 | 2024-08-20 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-08-21 | 2024-08-19 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-08-20 | 2024-08-16 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-08-19 | 2024-08-15 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-08-16 | 2024-08-14 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-08-15 | 2024-08-13 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-08-14 | 2024-08-12 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-08-13 | 2024-08-09 | 0.210 | 208,000 | +0 | 0.05% | 43,680 |
| 2024-08-12 | 2024-08-08 | 0.220 | 208,000 | +0 | 0.05% | 45,760 |
| 2024-08-09 | 2024-08-07 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-08-08 | 2024-08-06 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-08-07 | 2024-08-05 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-08-06 | 2024-08-02 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-08-05 | 2024-08-01 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-08-02 | 2024-07-31 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-08-01 | 2024-07-30 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-07-31 | 2024-07-29 | 0.210 | 208,000 | +0 | 0.05% | 43,680 |
| 2024-07-30 | 2024-07-26 | 0.210 | 208,000 | +0 | 0.05% | 43,680 |
| 2024-07-29 | 2024-07-25 | 0.216 | 208,000 | +0 | 0.05% | 44,928 |
| 2024-07-26 | 2024-07-24 | 0.216 | 208,000 | +0 | 0.05% | 44,928 |
| 2024-07-25 | 2024-07-23 | 0.216 | 208,000 | +0 | 0.05% | 44,928 |
| 2024-07-24 | 2024-07-22 | 0.216 | 208,000 | +0 | 0.05% | 44,928 |
| 2024-07-23 | 2024-07-19 | 0.216 | 208,000 | +0 | 0.05% | 44,928 |
| 2024-07-22 | 2024-07-18 | 0.218 | 208,000 | +0 | 0.05% | 45,344 |
| 2024-07-19 | 2024-07-17 | 0.218 | 208,000 | +0 | 0.05% | 45,344 |
| 2024-07-18 | 2024-07-16 | 0.220 | 208,000 | +0 | 0.05% | 45,760 |
| 2024-07-17 | 2024-07-15 | 0.210 | 208,000 | +0 | 0.05% | 43,680 |
| 2024-07-16 | 2024-07-12 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-07-15 | 2024-07-11 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-07-12 | 2024-07-10 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-07-11 | 2024-07-09 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-07-10 | 2024-07-08 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-07-09 | 2024-07-05 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-07-08 | 2024-07-04 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-07-05 | 2024-07-03 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-07-04 | 2024-07-02 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-07-03 | 2024-06-28 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-07-02 | 2024-06-27 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-06-28 | 2024-06-26 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-06-27 | 2024-06-25 | 0.215 | 208,000 | +0 | 0.05% | 44,720 |
| 2024-06-26 | 2024-06-24 | 0.210 | 208,000 | +0 | 0.05% | 43,680 |
| 2024-06-25 | 2024-06-21 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2024-06-24 | 2024-06-20 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2024-06-21 | 2024-06-19 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2024-06-20 | 2024-06-18 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2024-06-19 | 2024-06-17 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2024-06-18 | 2024-06-14 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2024-06-17 | 2024-06-13 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-06-14 | 2024-06-12 | 0.207 | 208,000 | +0 | 0.05% | 43,056 |
| 2024-06-13 | 2024-06-11 | 0.208 | 208,000 | +0 | 0.05% | 43,264 |
| 2024-06-12 | 2024-06-07 | 0.208 | 208,000 | +0 | 0.05% | 43,264 |
| 2024-06-11 | 2024-06-06 | 0.185 | 208,000 | +0 | 0.05% | 38,480 |
| 2024-06-07 | 2024-06-05 | 0.177 | 208,000 | +0 | 0.05% | 36,816 |
| 2024-06-06 | 2024-06-04 | 0.177 | 208,000 | +0 | 0.05% | 36,816 |
| 2024-06-05 | 2024-06-03 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-06-04 | 2024-05-31 | 0.169 | 208,000 | +0 | 0.05% | 35,152 |
| 2024-06-03 | 2024-05-30 | 0.161 | 208,000 | +0 | 0.05% | 33,488 |
| 2024-05-31 | 2024-05-29 | 0.161 | 208,000 | +0 | 0.05% | 33,488 |
| 2024-05-30 | 2024-05-28 | 0.161 | 208,000 | +0 | 0.05% | 33,488 |
| 2024-05-29 | 2024-05-27 | 0.161 | 208,000 | +0 | 0.05% | 33,488 |
| 2024-05-28 | 2024-05-24 | 0.140 | 208,000 | +0 | 0.05% | 29,120 |
| 2024-05-27 | 2024-05-23 | 0.144 | 208,000 | +0 | 0.05% | 29,952 |
| 2024-05-24 | 2024-05-22 | 0.144 | 208,000 | +0 | 0.05% | 29,952 |
| 2024-05-23 | 2024-05-21 | 0.198 | 208,000 | +0 | 0.05% | 41,184 |
| 2024-05-22 | 2024-05-20 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-05-21 | 2024-05-17 | 0.210 | 208,000 | +0 | 0.05% | 43,680 |
| 2024-05-20 | 2024-05-16 | 0.210 | 208,000 | +0 | 0.05% | 43,680 |
| 2024-05-17 | 2024-05-14 | 0.210 | 208,000 | +0 | 0.05% | 43,680 |
| 2024-05-16 | 2024-05-13 | 0.216 | 208,000 | +0 | 0.05% | 44,928 |
| 2024-05-14 | 2024-05-10 | 0.220 | 208,000 | +0 | 0.05% | 45,760 |
| 2024-05-13 | 2024-05-09 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-05-10 | 2024-05-08 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-05-09 | 2024-05-07 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-05-08 | 2024-05-06 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2024-05-07 | 2024-05-03 | 0.194 | 208,000 | +0 | 0.05% | 40,352 |
| 2024-05-06 | 2024-05-02 | 0.194 | 208,000 | +0 | 0.05% | 40,352 |
| 2024-05-03 | 2024-04-30 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2024-05-02 | 2024-04-29 | 0.187 | 208,000 | +0 | 0.05% | 38,896 |
| 2024-04-30 | 2024-04-26 | 0.170 | 208,000 | +0 | 0.05% | 35,360 |
| 2024-04-29 | 2024-04-25 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2024-04-26 | 2024-04-24 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2024-04-25 | 2024-04-23 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2024-04-24 | 2024-04-22 | 0.144 | 208,000 | +0 | 0.05% | 29,952 |
| 2024-04-23 | 2024-04-19 | 0.144 | 208,000 | +0 | 0.05% | 29,952 |
| 2024-04-22 | 2024-04-18 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2024-04-19 | 2024-04-17 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2024-04-18 | 2024-04-16 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2024-04-17 | 2024-04-15 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2024-04-16 | 2024-04-12 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2024-04-15 | 2024-04-11 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2024-04-12 | 2024-04-10 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2024-04-11 | 2024-04-09 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2024-04-10 | 2024-04-08 | 0.137 | 208,000 | +0 | 0.05% | 28,496 |
| 2024-04-09 | 2024-04-05 | 0.144 | 208,000 | +0 | 0.05% | 29,952 |
| 2024-04-08 | 2024-04-03 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2024-04-05 | 2024-04-02 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2024-04-03 | 2024-03-28 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2024-04-02 | 2024-03-27 | 0.146 | 208,000 | +0 | 0.05% | 30,368 |
| 2024-03-28 | 2024-03-26 | 0.146 | 208,000 | +0 | 0.05% | 30,368 |
| 2024-03-27 | 2024-03-25 | 0.146 | 208,000 | +0 | 0.05% | 30,368 |
| 2024-03-26 | 2024-03-22 | 0.130 | 208,000 | +0 | 0.05% | 27,040 |
| 2024-03-25 | 2024-03-21 | 0.120 | 208,000 | +0 | 0.05% | 24,960 |
| 2024-03-22 | 2024-03-20 | 0.120 | 208,000 | +0 | 0.05% | 24,960 |
| 2024-03-21 | 2024-03-19 | 0.149 | 208,000 | +0 | 0.05% | 30,992 |
| 2024-03-20 | 2024-03-18 | 0.149 | 208,000 | +0 | 0.05% | 30,992 |
| 2024-03-19 | 2024-03-15 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2024-03-18 | 2024-03-14 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-03-15 | 2024-03-13 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-03-14 | 2024-03-12 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-03-13 | 2024-03-11 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-03-12 | 2024-03-08 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-03-11 | 2024-03-07 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-03-08 | 2024-03-06 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-03-07 | 2024-03-05 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-03-06 | 2024-03-04 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-03-05 | 2024-03-01 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-03-04 | 2024-02-29 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-03-01 | 2024-02-28 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-02-29 | 2024-02-27 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-02-28 | 2024-02-26 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-02-27 | 2024-02-23 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2024-02-26 | 2024-02-22 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2024-02-23 | 2024-02-21 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2024-02-22 | 2024-02-20 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2024-02-21 | 2024-02-19 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2024-02-20 | 2024-02-16 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2024-02-19 | 2024-02-15 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2024-02-16 | 2024-02-14 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2024-02-15 | 2024-02-09 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2024-02-14 | 2024-02-07 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2024-02-08 | 2024-02-06 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2024-02-07 | 2024-02-05 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2024-02-06 | 2024-02-02 | 0.179 | 208,000 | +0 | 0.05% | 37,232 |
| 2024-02-05 | 2024-02-01 | 0.179 | 208,000 | +0 | 0.05% | 37,232 |
| 2024-02-02 | 2024-01-31 | 0.179 | 208,000 | +0 | 0.05% | 37,232 |
| 2024-02-01 | 2024-01-30 | 0.179 | 208,000 | +0 | 0.05% | 37,232 |
| 2024-01-31 | 2024-01-29 | 0.179 | 208,000 | +0 | 0.05% | 37,232 |
| 2024-01-30 | 2024-01-26 | 0.179 | 208,000 | +0 | 0.05% | 37,232 |
| 2024-01-29 | 2024-01-25 | 0.179 | 208,000 | +0 | 0.05% | 37,232 |
| 2024-01-26 | 2024-01-24 | 0.179 | 208,000 | +0 | 0.05% | 37,232 |
| 2024-01-25 | 2024-01-23 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-24 | 2024-01-22 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-23 | 2024-01-19 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-22 | 2024-01-18 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-19 | 2024-01-17 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-18 | 2024-01-16 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-17 | 2024-01-15 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-16 | 2024-01-12 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-15 | 2024-01-11 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-12 | 2024-01-10 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-11 | 2024-01-09 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-10 | 2024-01-08 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-09 | 2024-01-05 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-08 | 2024-01-04 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-05 | 2024-01-03 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-04 | 2024-01-02 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-03 | 2023-12-29 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2024-01-02 | 2023-12-28 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2023-12-29 | 2023-12-27 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2023-12-28 | 2023-12-22 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2023-12-27 | 2023-12-21 | 0.180 | 208,000 | +0 | 0.05% | 37,440 |
| 2023-12-22 | 2023-12-20 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2023-12-21 | 2023-12-19 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2023-12-20 | 2023-12-18 | 0.192 | 208,000 | +0 | 0.05% | 39,936 |
| 2023-12-19 | 2023-12-15 | 0.193 | 208,000 | +0 | 0.05% | 40,144 |
| 2023-12-18 | 2023-12-14 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2023-12-15 | 2023-12-13 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2023-12-14 | 2023-12-12 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2023-12-13 | 2023-12-11 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2023-12-12 | 2023-12-08 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2023-12-11 | 2023-12-07 | 0.212 | 208,000 | +0 | 0.05% | 44,096 |
| 2023-12-08 | 2023-12-06 | 0.220 | 208,000 | +0 | 0.05% | 45,760 |
| 2023-12-07 | 2023-12-05 | 0.220 | 208,000 | +0 | 0.05% | 45,760 |
| 2023-12-06 | 2023-12-04 | 0.220 | 208,000 | +0 | 0.05% | 45,760 |
| 2023-12-05 | 2023-12-01 | 0.220 | 208,000 | +0 | 0.05% | 45,760 |
| 2023-12-04 | 2023-11-30 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-12-01 | 2023-11-29 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-30 | 2023-11-28 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-29 | 2023-11-27 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-28 | 2023-11-24 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-27 | 2023-11-23 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-24 | 2023-11-22 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-23 | 2023-11-21 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-22 | 2023-11-20 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-21 | 2023-11-17 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-20 | 2023-11-16 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-17 | 2023-11-15 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-16 | 2023-11-14 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-15 | 2023-11-13 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-14 | 2023-11-10 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-13 | 2023-11-09 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-10 | 2023-11-08 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-09 | 2023-11-07 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-08 | 2023-11-06 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-07 | 2023-11-03 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-11-06 | 2023-11-02 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2023-11-03 | 2023-11-01 | 0.202 | 208,000 | +0 | 0.05% | 42,016 |
| 2023-11-02 | 2023-10-31 | 0.202 | 208,000 | +0 | 0.05% | 42,016 |
| 2023-11-01 | 2023-10-30 | 0.202 | 208,000 | +0 | 0.05% | 42,016 |
| 2023-10-31 | 2023-10-27 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-10-30 | 2023-10-26 | 0.197 | 208,000 | +0 | 0.05% | 40,976 |
| 2023-10-27 | 2023-10-25 | 0.197 | 208,000 | +0 | 0.05% | 40,976 |
| 2023-10-26 | 2023-10-24 | 0.197 | 208,000 | +0 | 0.05% | 40,976 |
| 2023-10-25 | 2023-10-20 | 0.198 | 208,000 | +0 | 0.05% | 41,184 |
| 2023-10-24 | 2023-10-19 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2023-10-20 | 2023-10-18 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2023-10-19 | 2023-10-17 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2023-10-18 | 2023-10-16 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2023-10-17 | 2023-10-13 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2023-10-16 | 2023-10-12 | 0.201 | 208,000 | +0 | 0.05% | 41,808 |
| 2023-10-13 | 2023-10-11 | 0.204 | 208,000 | +0 | 0.05% | 42,432 |
| 2023-10-12 | 2023-10-10 | 0.204 | 208,000 | +0 | 0.05% | 42,432 |
| 2023-10-11 | 2023-10-09 | 0.206 | 208,000 | +0 | 0.05% | 42,848 |
| 2023-10-10 | 2023-10-06 | 0.206 | 208,000 | +0 | 0.05% | 42,848 |
| 2023-10-09 | 2023-10-05 | 0.208 | 208,000 | +0 | 0.05% | 43,264 |
| 2023-10-06 | 2023-10-04 | 0.208 | 208,000 | +0 | 0.05% | 43,264 |
| 2023-10-05 | 2023-10-03 | 0.208 | 208,000 | +0 | 0.05% | 43,264 |
| 2023-10-04 | 2023-09-29 | 0.208 | 208,000 | +0 | 0.05% | 43,264 |
| 2023-10-03 | 2023-09-28 | 0.203 | 208,000 | +0 | 0.05% | 42,224 |
| 2023-09-29 | 2023-09-27 | 0.204 | 208,000 | +0 | 0.05% | 42,432 |
| 2023-09-28 | 2023-09-26 | 0.204 | 208,000 | +0 | 0.05% | 42,432 |
| 2023-09-27 | 2023-09-25 | 0.206 | 208,000 | +0 | 0.05% | 42,848 |
| 2023-09-26 | 2023-09-22 | 0.206 | 208,000 | +0 | 0.05% | 42,848 |
| 2023-09-25 | 2023-09-21 | 0.208 | 208,000 | +0 | 0.05% | 43,264 |
| 2023-09-22 | 2023-09-20 | 0.208 | 208,000 | +0 | 0.05% | 43,264 |
| 2023-09-21 | 2023-09-19 | 0.208 | 208,000 | +0 | 0.05% | 43,264 |
| 2023-09-20 | 2023-09-18 | 0.206 | 208,000 | +0 | 0.05% | 42,848 |
| 2023-09-19 | 2023-09-15 | 0.183 | 208,000 | +0 | 0.05% | 38,064 |
| 2023-09-18 | 2023-09-14 | 0.167 | 208,000 | +0 | 0.05% | 34,736 |
| 2023-09-15 | 2023-09-13 | 0.208 | 208,000 | +0 | 0.05% | 43,264 |
| 2023-09-14 | 2023-09-12 | 0.208 | 208,000 | +0 | 0.05% | 43,264 |
| 2023-09-13 | 2023-09-11 | 0.200 | 208,000 | +0 | 0.05% | 41,600 |
| 2023-09-12 | 2023-09-07 | 0.210 | 208,000 | +0 | 0.05% | 43,680 |
| 2023-09-11 | 2023-09-06 | 0.210 | 208,000 | +0 | 0.05% | 43,680 |
| 2023-09-07 | 2023-09-05 | 0.210 | 208,000 | +0 | 0.05% | 43,680 |
| 2023-09-06 | 2023-09-04 | 0.210 | 208,000 | +0 | 0.05% | 43,680 |
| 2023-09-05 | 2023-08-31 | 0.205 | 208,000 | +0 | 0.05% | 42,640 |
| 2023-09-04 | 2023-08-30 | 0.196 | 208,000 | +0 | 0.05% | 40,768 |
| 2023-08-31 | 2023-08-29 | 0.197 | 208,000 | +0 | 0.05% | 40,976 |
| 2023-08-30 | 2023-08-28 | 0.189 | 208,000 | +0 | 0.05% | 39,312 |
| 2023-08-29 | 2023-08-25 | 0.175 | 208,000 | +0 | 0.05% | 36,400 |
| 2023-08-28 | 2023-08-24 | 0.160 | 208,000 | +0 | 0.05% | 33,280 |
| 2023-08-25 | 2023-08-23 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2023-08-24 | 2023-08-22 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2023-08-23 | 2023-08-21 | 0.150 | 208,000 | +0 | 0.05% | 31,200 |
| 2023-08-22 | 2023-08-18 | 0.135 | 208,000 | +0 | 0.05% | 28,080 |
| 2023-08-21 | 2023-08-17 | 0.125 | 208,000 | +0 | 0.05% | 26,000 |
| 2023-08-18 | 2023-08-16 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2023-08-17 | 2023-08-15 | 0.145 | 208,000 | +0 | 0.05% | 30,160 |
| 2023-08-16 | 2023-08-14 | 0.148 | 208,000 | +0 | 0.05% | 30,784 |
| 2023-08-15 | 2023-08-11 | 0.140 | 208,000 | +0 | 0.05% | 29,120 |
| 2023-08-14 | 2023-08-10 | 0.149 | 208,000 | +0 | 0.05% | 30,992 |
| 2023-08-11 | 2023-08-09 | 0.146 | 208,000 | +0 | 0.05% | 30,368 |
| 2023-08-10 | 2023-08-08 | 0.149 | 208,000 | +0 | 0.05% | 30,992 |
| 2023-08-09 | 2023-08-07 | 0.149 | 208,000 | +0 | 0.05% | 30,992 |
| 2023-08-08 | 2023-08-04 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2023-08-07 | 2023-08-03 | 0.148 | 208,000 | +0 | 0.05% | 30,784 |
| 2023-08-04 | 2023-08-02 | 0.149 | 208,000 | +0 | 0.05% | 30,992 |
| 2023-08-03 | 2023-08-01 | 0.149 | 208,000 | +0 | 0.05% | 30,992 |
| 2023-08-02 | 2023-07-31 | 0.147 | 208,000 | +0 | 0.05% | 30,576 |
| 2023-08-01 | 2023-07-28 | 0.135 | 208,000 | +0 | 0.05% | 28,080 |
| 2023-07-31 | 2023-07-27 | 0.135 | 208,000 | +0 | 0.05% | 28,080 |
| 2023-07-28 | 2023-07-26 | 0.152 | 208,000 | +0 | 0.05% | 31,616 |
| 2023-07-27 | 2023-07-25 | 0.153 | 208,000 | +0 | 0.05% | 31,824 |
| 2023-07-26 | 2023-07-24 | 0.130 | 208,000 | +0 | 0.05% | 27,040 |
| 2023-07-25 | 2023-07-21 | 0.101 | 208,000 | +0 | 0.05% | 21,008 |
| 2023-07-24 | 2023-07-20 | 0.101 | 208,000 | +0 | 0.05% | 21,008 |
| 2023-07-21 | 2023-07-19 | 0.101 | 208,000 | +0 | 0.05% | 21,008 |
| 2023-07-20 | 2023-07-18 | 0.101 | 208,000 | +0 | 0.05% | 21,008 |
| 2023-07-19 | 2023-07-14 | 0.101 | 208,000 | +0 | 0.05% | 21,008 |
| 2023-07-18 | 2023-07-13 | 0.101 | 208,000 | +0 | 0.05% | 21,008 |
| 2023-07-14 | 2023-07-12 | 0.101 | 208,000 | +0 | 0.05% | 21,008 |
| 2023-07-13 | 2023-07-11 | 0.101 | 208,000 | +0 | 0.05% | 21,008 |
| 2023-07-12 | 2023-07-10 | 0.101 | 208,000 | +0 | 0.05% | 21,008 |
| 2023-07-11 | 2023-07-07 | 0.117 | 208,000 | +0 | 0.05% | 24,336 |
| 2023-07-10 | 2023-07-06 | 0.134 | 208,000 | +0 | 0.05% | 27,872 |
| 2023-07-07 | 2023-07-05 | 0.134 | 208,000 | +0 | 0.05% | 27,872 |
| 2023-07-06 | 2023-07-04 | 0.134 | 208,000 | +0 | 0.05% | 27,872 |
| 2023-07-05 | 2023-07-03 | 0.134 | 208,000 | +0 | 0.05% | 27,872 |
| 2023-07-04 | 2023-06-30 | 0.134 | 208,000 | +0 | 0.05% | 27,872 |
| 2023-07-03 | 2023-06-29 | 0.140 | 208,000 | +0 | 0.05% | 29,120 |
| 2023-06-30 | 2023-06-28 | 0.155 | 208,000 | +0 | 0.05% | 32,240 |
| 2023-06-29 | 2023-06-27 | 0.130 | 208,000 | +0 | 0.05% | 27,040 |
| 2023-06-28 | 2023-06-26 | 0.128 | 208,000 | +0 | 0.05% | 26,624 |
| 2023-06-27 | 2023-06-23 | 0.116 | 208,000 | +0 | 0.05% | 24,128 |
| 2023-06-26 | 2023-06-21 | 0.126 | 208,000 | +0 | 0.05% | 26,208 |
| 2023-06-23 | 2023-06-20 | 0.154 | 208,000 | +0 | 0.05% | 32,032 |
| 2023-06-21 | 2023-06-19 | 0.156 | 208,000 | +0 | 0.05% | 32,448 |
| 2023-06-20 | 2023-06-16 | 0.170 | 208,000 | +0 | 0.05% | 35,360 |
| 2023-06-19 | 2023-06-15 | 0.167 | 208,000 | +0 | 0.05% | 34,736 |
| 2023-06-16 | 2023-06-14 | 0.178 | 208,000 | +0 | 0.05% | 37,024 |
| 2023-06-15 | 2023-06-13 | 0.197 | 208,000 | +0 | 0.05% | 40,976 |
| 2023-06-14 | 2023-06-12 | 0.224 | 208,000 | +0 | 0.05% | 46,592 |
| 2023-06-13 | 2023-06-09 | 0.199 | 208,000 | +0 | 0.05% | 41,392 |
| 2023-06-12 | 2023-06-08 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2023-06-09 | 2023-06-07 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2023-06-08 | 2023-06-06 | 0.190 | 208,000 | +0 | 0.05% | 39,520 |
| 2023-06-07 | 2023-06-05 | 0.205 | 208,000 | +0 | 0.05% | 42,640 |
| 2023-06-06 | 2023-06-02 | 0.215 | 208,000 | +0 | 0.05% | 44,720 |
| 2023-06-05 | 2023-06-01 | 0.248 | 208,000 | +0 | 0.05% | 51,584 |
| 2023-06-02 | 2023-05-31 | 0.248 | 208,000 | +0 | 0.05% | 51,584 |
| 2023-06-01 | 2023-05-30 | 0.248 | 208,000 | +0 | 0.05% | 51,584 |
| 2023-05-31 | 2023-05-29 | 0.248 | 208,000 | +0 | 0.05% | 51,584 |
| 2023-05-30 | 2023-05-25 | 0.248 | 208,000 | +0 | 0.05% | 51,584 |
| 2023-05-29 | 2023-05-24 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-05-18 | 2023-05-16 | 0.230 | 208,000 | +0 | 0.05% | 47,840 |
| 2023-05-17 | 2023-05-15 | 0.230 | 208,000 | +0 | 0.05% | 47,840 |
| 2023-05-16 | 2023-05-12 | 0.235 | 208,000 | +0 | 0.05% | 48,880 |
| 2023-05-15 | 2023-05-11 | 0.235 | 208,000 | +0 | 0.05% | 48,880 |
| 2023-05-12 | 2023-05-10 | 0.235 | 208,000 | +0 | 0.05% | 48,880 |
| 2023-05-11 | 2023-05-09 | 0.235 | 208,000 | +0 | 0.05% | 48,880 |
| 2023-05-10 | 2023-05-08 | 0.236 | 208,000 | +0 | 0.05% | 49,088 |
| 2023-05-09 | 2023-05-05 | 0.236 | 208,000 | +0 | 0.05% | 49,088 |
| 2023-05-08 | 2023-05-04 | 0.238 | 208,000 | +0 | 0.05% | 49,504 |
| 2023-05-05 | 2023-05-03 | 0.238 | 208,000 | +0 | 0.05% | 49,504 |
| 2023-05-04 | 2023-05-02 | 0.238 | 208,000 | +0 | 0.05% | 49,504 |
| 2023-05-03 | 2023-04-28 | 0.238 | 208,000 | +0 | 0.05% | 49,504 |
| 2023-05-02 | 2023-04-27 | 0.238 | 208,000 | +0 | 0.05% | 49,504 |
| 2023-04-28 | 2023-04-26 | 0.238 | 208,000 | +0 | 0.05% | 49,504 |
| 2023-04-27 | 2023-04-25 | 0.238 | 208,000 | +0 | 0.05% | 49,504 |
| 2023-04-26 | 2023-04-24 | 0.238 | 208,000 | +0 | 0.05% | 49,504 |
| 2023-04-25 | 2023-04-21 | 0.238 | 208,000 | +0 | 0.05% | 49,504 |
| 2023-04-24 | 2023-04-20 | 0.238 | 208,000 | +0 | 0.05% | 49,504 |
| 2023-04-21 | 2023-04-19 | 0.240 | 208,000 | +0 | 0.05% | 49,920 |
| 2023-04-20 | 2023-04-18 | 0.240 | 208,000 | +0 | 0.05% | 49,920 |
| 2023-04-19 | 2023-04-17 | 0.240 | 208,000 | +0 | 0.05% | 49,920 |
| 2023-04-18 | 2023-04-14 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 208,000 | +0 | 0.05% | 54,080 |
| 2023-04-12 | 2023-04-06 | 0.255 | 208,000 | +0 | 0.05% | 53,040 |
| 2023-04-11 | 2023-04-04 | 0.255 | 208,000 | +0 | 0.05% | 53,040 |
| 2023-04-06 | 2023-04-03 | 0.255 | 208,000 | +0 | 0.05% | 53,040 |
| 2023-04-04 | 2023-03-31 | 0.255 | 208,000 | +0 | 0.05% | 53,040 |
| 2023-04-03 | 2023-03-30 | 0.255 | 208,000 | +0 | 0.05% | 53,040 |
| 2023-03-31 | 2023-03-29 | 0.255 | 208,000 | +0 | 0.05% | 53,040 |
| 2023-03-30 | 2023-03-28 | 0.255 | 208,000 | +0 | 0.05% | 53,040 |
| 2023-03-29 | 2023-03-27 | 0.255 | 208,000 | +0 | 0.05% | 53,040 |
| 2023-03-28 | 2023-03-24 | 0.255 | 208,000 | +0 | 0.05% | 53,040 |
| 2023-03-27 | 2023-03-23 | 0.255 | 208,000 | +0 | 0.05% | 53,040 |
| 2023-03-24 | 2023-03-22 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 208,000 | +0 | 0.05% | 52,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 208,000 | -8,000 | 0.05% | 52,000 |
| 2022-07-15 | 2022-07-13 | 0.190 | 216,000 | +8,000 | 0.05% | 41,040 |
| 2022-02-18 | 2022-02-16 | 0.220 | 208,000 | -8,000 | 0.05% | 45,760 |
| 2022-01-06 | 2022-01-04 | 0.300 | 216,000 | +8,000 | 0.05% | 64,800 |
| 2021-07-05 | 2021-06-30 | 0.352 | 208,000 | +16,000 | 0.05% | 73,233 |
| 2020-09-10 | 2020-09-08 | 0.180 | 192,000 | -18,462 | 0.05% | 34,528 |
| 2020-09-08 | 2020-09-04 | 0.180 | 210,462 | -158,769 | 0.06% | 37,848 |
| 2020-08-18 | 2020-08-14 | 0.180 | 369,231 | -62,769 | 0.10% | 66,400 |
| 2020-08-03 | 2020-07-30 | 0.144 | 432,000 | -59,077 | 0.12% | 62,244 |
| 2020-06-26 | 2020-06-23 | 0.151 | 491,077 | -3,692 | 0.13% | 73,948 |
| 2019-07-18 | 2019-07-16 | 0.238 | 494,769 | +166,154 | 0.11% | 117,920 |
| 2019-07-05 | 2019-07-03 | 0.375 | 328,615 | +43,815 | 0.07% | 123,231 |
| 2019-05-22 | 2019-05-20 | 0.362 | 284,800 | -60,800 | 0.07% | 103,240 |
| 2019-02-27 | 2019-02-25 | 0.400 | 345,600 | -22,400 | 0.09% | 138,240 |
| 2019-02-26 | 2019-02-22 | 0.400 | 368,000 | -28,800 | 0.09% | 147,200 |
| 2019-02-25 | 2019-02-21 | 0.350 | 396,800 | -32,000 | 0.10% | 138,880 |
| 2018-11-02 | 2018-10-31 | 0.356 | 428,800 | -32,000 | 0.11% | 152,760 |
| 2018-09-20 | 2018-09-18 | 0.300 | 460,800 | -57,600 | 0.12% | 138,240 |
| 2018-09-18 | 2018-09-14 | 0.375 | 518,400 | -19,200 | 0.13% | 194,400 |
| 2018-07-31 | 2018-07-27 | 0.583 | 537,600 | +1,734 | 0.14% | 313,491 |
| 2018-07-04 | 2018-06-29 | 0.640 | 535,866 | -25,517 | 0.14% | 342,720 |
| 2018-06-28 | 2018-06-26 | 0.690 | 561,383 | -3,190 | 0.15% | 387,200 |
| 2018-05-16 | 2018-05-14 | 0.690 | 564,573 | -31,897 | 0.15% | 389,400 |
| 2018-04-04 | 2018-03-29 | 0.677 | 596,470 | -813,367 | 0.16% | 403,920 |
| 2018-04-03 | 2018-03-28 | 0.665 | 1,409,837 | +813,367 | 0.37% | 937,040 |
| 2018-03-05 | 2018-03-01 | 0.677 | 596,470 | +9,569 | 0.16% | 403,920 |
| 2018-01-26 | 2018-01-24 | 0.690 | 586,901 | -31,896 | 0.15% | 404,800 |
| 2018-01-25 | 2018-01-23 | 0.702 | 618,797 | +15,948 | 0.16% | 434,560 |
| 2018-01-24 | 2018-01-22 | 0.702 | 602,849 | -6,379 | 0.16% | 423,360 |
| 2018-01-23 | 2018-01-19 | 0.715 | 609,228 | -146,726 | 0.16% | 435,480 |
| 2018-01-22 | 2018-01-18 | 0.715 | 755,954 | +31,897 | 0.20% | 540,360 |
| 2017-12-29 | 2017-12-27 | 0.740 | 724,057 | -9,569 | 0.19% | 535,720 |
| 2017-12-18 | 2017-12-14 | 0.908 | 733,626 | +54,748 | 0.19% | 666,110 |
| 2017-12-13 | 2017-12-11 | 0.922 | 678,878 | -32,468 | 0.19% | 625,600 |
| 2017-12-08 | 2017-12-06 | 0.908 | 711,346 | -5,903 | 0.20% | 645,880 |
| 2017-12-07 | 2017-12-05 | 0.867 | 717,249 | -41,323 | 0.20% | 622,080 |
| 2017-11-30 | 2017-11-28 | 0.867 | 758,572 | -44,275 | 0.21% | 657,920 |
| 2017-11-28 | 2017-11-24 | 0.772 | 802,847 | -44,274 | 0.23% | 620,160 |
| 2017-11-27 | 2017-11-23 | 0.745 | 847,121 | -737,911 | 0.24% | 631,400 |
| 2017-11-24 | 2017-11-22 | 0.745 | 1,585,032 | +737,911 | 0.45% | 1,181,400 |
| 2017-11-20 | 2017-11-16 | 0.732 | 847,121 | -737,911 | 0.24% | 619,920 |
| 2017-11-17 | 2017-11-15 | 0.718 | 1,585,032 | +737,911 | 0.45% | 1,138,440 |
| 2017-11-16 | 2017-11-14 | 0.718 | 847,121 | -737,911 | 0.24% | 608,440 |
| 2017-11-15 | 2017-11-13 | 0.718 | 1,585,032 | +737,911 | 0.45% | 1,138,440 |
| 2017-11-14 | 2017-11-10 | 0.718 | 847,121 | -737,911 | 0.24% | 608,440 |
| 2017-11-13 | 2017-11-09 | 0.718 | 1,585,032 | +737,911 | 0.45% | 1,138,440 |
| 2017-11-10 | 2017-11-08 | 0.718 | 847,121 | -590,329 | 0.24% | 608,440 |
| 2017-11-09 | 2017-11-07 | 0.745 | 1,437,450 | +590,329 | 0.41% | 1,071,400 |
| 2017-11-08 | 2017-11-06 | 0.718 | 847,121 | +38,371 | 0.24% | 608,440 |
| 2017-10-30 | 2017-10-26 | 0.718 | 808,750 | -737,910 | 0.23% | 580,880 |
| 2017-10-27 | 2017-10-25 | 0.705 | 1,546,660 | +696,587 | 0.44% | 1,089,920 |
| 2017-10-26 | 2017-10-24 | 0.691 | 850,073 | -590,328 | 0.24% | 587,520 |
| 2017-10-25 | 2017-10-23 | 0.705 | 1,440,401 | +590,328 | 0.41% | 1,015,040 |
| 2017-10-19 | 2017-10-17 | 0.732 | 850,073 | +26,565 | 0.24% | 622,080 |
| 2017-10-13 | 2017-10-11 | 0.691 | 823,508 | +41,323 | 0.23% | 569,160 |
| 2017-09-26 | 2017-09-22 | 0.745 | 782,185 | -50,178 | 0.22% | 583,000 |
| 2017-09-25 | 2017-09-21 | 0.705 | 832,363 | -29,516 | 0.23% | 586,560 |
| 2017-09-07 | 2017-09-05 | 0.678 | 861,879 | -516,538 | 0.24% | 584,000 |
| 2017-09-06 | 2017-09-04 | 0.718 | 1,378,417 | +581,474 | 0.39% | 990,040 |
| 2017-09-05 | 2017-09-01 | 0.732 | 796,943 | +2,951 | 0.22% | 583,200 |
| 2017-08-31 | 2017-08-29 | 0.786 | 793,992 | -528,344 | 0.22% | 624,080 |
| 2017-08-30 | 2017-08-28 | 0.732 | 1,322,336 | +522,441 | 0.37% | 967,680 |
| 2017-08-29 | 2017-08-25 | 0.759 | 799,895 | +44,275 | 0.23% | 607,040 |
| 2017-08-14 | 2017-08-10 | 0.840 | 755,620 | -14,759 | 0.21% | 634,880 |
| 2017-08-07 | 2017-08-03 | 0.881 | 770,379 | -516,537 | 0.22% | 678,600 |
| 2017-08-04 | 2017-08-02 | 0.867 | 1,286,916 | +516,537 | 0.36% | 1,116,160 |
| 2017-07-28 | 2017-07-26 | 0.870 | 770,379 | +2,408 | 0.22% | 670,255 |
| 2017-07-18 | 2017-07-14 | 0.870 | 767,971 | -514,923 | 0.22% | 668,160 |
| 2017-07-17 | 2017-07-13 | 0.843 | 1,282,894 | +485,499 | 0.36% | 1,081,280 |
| 2017-07-14 | 2017-07-12 | 0.843 | 797,395 | -514,923 | 0.23% | 672,080 |
| 2017-07-13 | 2017-07-11 | 0.856 | 1,312,318 | +514,923 | 0.37% | 1,123,920 |
| 2017-07-12 | 2017-07-10 | 0.843 | 797,395 | -514,923 | 0.23% | 672,080 |
| 2017-07-11 | 2017-07-07 | 0.856 | 1,312,318 | +514,923 | 0.37% | 1,123,920 |
| 2017-07-10 | 2017-07-06 | 0.856 | 797,395 | -544,348 | 0.23% | 682,920 |
| 2017-07-07 | 2017-07-05 | 0.856 | 1,341,743 | +514,924 | 0.38% | 1,149,120 |
| 2017-07-06 | 2017-07-04 | 0.870 | 826,819 | +8,827 | 0.23% | 719,360 |
| 2017-07-04 | 2017-06-30 | 0.856 | 817,992 | -514,923 | 0.23% | 700,560 |
| 2017-06-29 | 2017-06-27 | 0.870 | 1,332,915 | +585,541 | 0.38% | 1,159,680 |
| 2017-06-28 | 2017-06-26 | 0.952 | 747,374 | -535,520 | 0.21% | 711,200 |
| 2017-06-27 | 2017-06-23 | 0.924 | 1,282,894 | +11,769 | 0.36% | 1,185,920 |
| 2017-06-26 | 2017-06-22 | 0.938 | 1,271,125 | +514,924 | 0.36% | 1,192,320 |
| 2017-06-21 | 2017-06-19 | 0.952 | 756,201 | -23,540 | 0.21% | 719,600 |
| 2017-06-19 | 2017-06-15 | 0.924 | 779,741 | -73,560 | 0.22% | 720,800 |
| 2017-06-16 | 2017-06-14 | 0.924 | 853,301 | -38,252 | 0.24% | 788,800 |
| 2017-06-14 | 2017-06-12 | 0.884 | 891,553 | -67,675 | 0.25% | 787,800 |
| 2017-06-13 | 2017-06-09 | 0.870 | 959,228 | -73,561 | 0.27% | 834,560 |
| 2017-06-09 | 2017-06-07 | 0.856 | 1,032,789 | +64,734 | 0.29% | 884,520 |
| 2017-06-07 | 2017-06-05 | 0.856 | 968,055 | +73,560 | 0.27% | 829,080 |
| 2017-06-06 | 2017-06-02 | 0.870 | 894,495 | +41,194 | 0.25% | 778,240 |
| 2017-05-29 | 2017-05-25 | 0.952 | 853,301 | +94,157 | 0.24% | 812,000 |
| 2017-05-23 | 2017-05-19 | 0.952 | 759,144 | +38,252 | 0.21% | 722,400 |
| 2017-05-22 | 2017-05-18 | 0.979 | 720,892 | +50,021 | 0.20% | 705,600 |
| 2017-05-16 | 2017-05-12 | 0.979 | 670,871 | -50,021 | 0.19% | 656,640 |
| 2017-05-15 | 2017-05-11 | 0.965 | 720,892 | +50,021 | 0.20% | 695,800 |
| 2017-05-09 | 2017-05-05 | 1.060 | 670,871 | -32,367 | 0.19% | 711,360 |
| 2017-05-08 | 2017-05-04 | 1.033 | 703,238 | -108,869 | 0.20% | 726,560 |
| 2017-04-20 | 2017-04-18 | 0.952 | 812,107 | -97,100 | 0.23% | 772,800 |
| 2017-04-13 | 2017-04-11 | 0.924 | 909,207 | -123,582 | 0.26% | 840,480 |
| 2017-03-24 | 2017-03-22 | 1.020 | 1,032,789 | -35,309 | 0.29% | 1,053,000 |
| 2017-03-23 | 2017-03-21 | 1.006 | 1,068,098 | -73,560 | 0.30% | 1,074,480 |
| 2017-03-21 | 2017-03-17 | 0.979 | 1,141,658 | -8,827 | 0.32% | 1,117,440 |
| 2017-03-20 | 2017-03-16 | 0.965 | 1,150,485 | +197,142 | 0.33% | 1,110,440 |
| 2017-01-26 | 2017-01-24 | 1.210 | 953,343 | -29,425 | 0.27% | 1,153,440 |
| 2017-01-20 | 2017-01-18 | 1.210 | 982,768 | -44,136 | 0.28% | 1,189,041 |
| 2017-01-09 | 2017-01-05 | 1.210 | 1,026,904 | -26,482 | 0.29% | 1,242,440 |
| 2017-01-06 | 2017-01-04 | 1.223 | 1,053,386 | -44,136 | 0.30% | 1,288,800 |
| 2016-12-20 | 2016-12-16 | 1.237 | 1,097,522 | -2,942 | 0.31% | 1,357,720 |
| 2016-12-19 | 2016-12-15 | 1.223 | 1,100,464 | -5,885 | 0.31% | 1,346,400 |
| 2016-12-13 | 2016-12-09 | 1.169 | 1,106,349 | -29,424 | 0.31% | 1,293,440 |
| 2016-12-12 | 2016-12-08 | 1.156 | 1,135,773 | -188,315 | 0.32% | 1,312,400 |
| 2016-12-05 | 2016-12-01 | 1.169 | 1,324,088 | -44,136 | 0.37% | 1,548,000 |
| 2016-12-02 | 2016-11-30 | 1.169 | 1,368,224 | +194,199 | 0.39% | 1,599,600 |
| 2016-12-01 | 2016-11-29 | 1.183 | 1,174,025 | +5,885 | 0.33% | 1,388,520 |
| 2016-11-30 | 2016-11-28 | 1.183 | 1,168,140 | -167,718 | 0.33% | 1,381,560 |
| 2016-11-29 | 2016-11-25 | 1.183 | 1,335,858 | +303,069 | 0.38% | 1,579,920 |
| 2016-11-18 | 2016-11-16 | 1.169 | 1,032,789 | -44,136 | 0.29% | 1,207,440 |
| 2016-11-17 | 2016-11-15 | 1.196 | 1,076,925 | -17,654 | 0.30% | 1,288,320 |
| 2016-11-14 | 2016-11-10 | 1.142 | 1,094,579 | +17,654 | 0.31% | 1,249,919 |
| 2016-11-11 | 2016-11-09 | 1.156 | 1,076,925 | +32,367 | 0.30% | 1,244,400 |
| 2016-11-08 | 2016-11-04 | 1.223 | 1,044,558 | -52,964 | 0.30% | 1,278,000 |
| 2016-11-07 | 2016-11-03 | 1.305 | 1,097,522 | -29,424 | 0.31% | 1,432,320 |
| 2016-11-04 | 2016-11-02 | 1.332 | 1,126,946 | +52,963 | 0.32% | 1,501,360 |
| 2016-10-28 | 2016-10-26 | 1.400 | 1,073,983 | -932,746 | 0.30% | 1,503,801 |
| 2016-10-27 | 2016-10-25 | 1.509 | 2,006,729 | -23,539 | 0.57% | 3,028,080 |
| 2016-10-26 | 2016-10-24 | 1.400 | 2,030,268 | -588,484 | 0.57% | 2,842,799 |
| 2016-10-25 | 2016-10-20 | 1.414 | 2,618,752 | +2,942 | 0.74% | 3,702,400 |
| 2016-10-24 | 2016-10-19 | 1.373 | 2,615,810 | +26,482 | 0.89% | 3,591,561 |
| 2016-10-20 | 2016-10-18 | 1.400 | 2,589,328 | +23,540 | 0.88% | 3,625,600 |
| 2016-10-19 | 2016-10-17 | 1.400 | 2,565,788 | +385,456 | 0.87% | 3,592,639 |
| 2016-10-18 | 2016-10-14 | 1.441 | 2,180,332 | -373,687 | 0.74% | 3,141,840 |
| 2016-10-14 | 2016-10-12 | 1.305 | 2,554,019 | -52,963 | 0.87% | 3,333,120 |
| 2016-10-13 | 2016-10-11 | 1.278 | 2,606,982 | -14,712 | 0.89% | 3,331,360 |
| 2016-10-12 | 2016-10-07 | 1.264 | 2,621,694 | -58,849 | 0.89% | 3,314,520 |
| 2016-10-11 | 2016-10-06 | 1.278 | 2,680,543 | +8,828 | 0.91% | 3,425,360 |
| 2016-10-06 | 2016-10-04 | 1.332 | 2,671,715 | -29,425 | 0.91% | 3,559,359 |
| 2016-10-05 | 2016-10-03 | 1.332 | 2,701,140 | +29,425 | 0.92% | 3,598,560 |
| 2016-10-04 | 2016-09-30 | 1.305 | 2,671,715 | +167,717 | 0.91% | 3,486,719 |
| 2016-10-03 | 2016-09-29 | 1.088 | 2,503,998 | +356,033 | 0.85% | 2,723,200 |
| 2016-07-29 | 2016-07-27 | 1.041 | 2,147,965 | +71,599 | 0.73% | 2,235,310 |
| 2016-07-26 | 2016-07-22 | 1.055 | 2,076,366 | +62,575 | 0.73% | 2,190,000 |
| 2016-07-25 | 2016-07-21 | 1.083 | 2,013,791 | +62,576 | 0.71% | 2,180,640 |
| 2016-07-22 | 2016-07-20 | 1.069 | 1,951,215 | +99,551 | 0.69% | 2,085,440 |
| 2016-07-21 | 2016-07-19 | 1.097 | 1,851,664 | +210,481 | 0.65% | 2,031,120 |
| 2016-07-19 | 2016-07-15 | 1.153 | 1,641,183 | +190,571 | 0.58% | 1,892,560 |
| 2016-07-15 | 2016-07-13 | 1.111 | 1,450,612 | +25,599 | 0.51% | 1,611,600 |
| 2016-07-08 | 2016-07-06 | 1.097 | 1,425,013 | +1,160,490 | 0.50% | 1,563,120 |
| 2016-07-07 | 2016-07-05 | 1.013 | 264,523 | +2,844 | 0.09% | 267,840 |
| 2016-06-24 | 2016-06-22 | 1.055 | 261,679 | +14,222 | 0.09% | 276,000 |
| 2016-06-23 | 2016-06-21 | 1.013 | 247,457 | +48,353 | 0.09% | 250,560 |
| 2016-06-21 | 2016-06-17 | 0.928 | 199,104 | +5,689 | 0.07% | 184,800 |
| 2016-03-17 | 2016-03-15 | 0.950 | 193,415 | +4,396 | 0.07% | 183,695 |
| 2016-01-11 | 2016-01-07 | 0.935 | 189,019 | +88,950 | 0.07% | 176,800 |
| 2015-11-24 | 2015-11-20 | 1.043 | 100,069 | +2,056 | 0.04% | 104,385 |
| 2015-10-27 | 2015-10-23 | 1.058 | 98,013 | +16,336 | 0.04% | 103,680 |
| 2015-10-12 | 2015-10-08 | 0.882 | 81,677 | -43,562 | 0.03% | 72,000 |
| 2015-07-29 | 2015-07-27 | 1.106 | 125,239 | +13,990 | 0.05% | 138,468 |
| 2015-07-16 | 2015-07-14 | 0.958 | 111,249 | -13,566 | 0.04% | 106,600 |
| 2015-07-15 | 2015-07-13 | 0.929 | 124,815 | +40,700 | 0.05% | 115,920 |
| 2015-07-14 | 2015-07-10 | 0.855 | 84,115 | +13,567 | 0.03% | 71,920 |
| 2015-07-07 | 2015-07-03 | 0.929 | 70,548 | -32,560 | 0.03% | 65,520 |
| 2015-07-03 | 2015-06-30 | 1.120 | 103,108 | -51,555 | 0.04% | 115,520 |
| 2015-06-29 | 2015-06-25 | 1.209 | 154,663 | +84,115 | 0.06% | 186,961 |
| 2015-06-23 | 2015-06-19 | 1.371 | 70,548 | -29,847 | 0.03% | 96,720 |
| 2015-06-22 | 2015-06-18 | 1.504 | 100,395 | +29,847 | 0.04% | 150,960 |
| 2015-06-09 | 2015-06-05 | 1.548 | 70,548 | -187,223 | 0.03% | 109,200 |
| 2015-06-03 | 2015-06-01 | 1.740 | 257,771 | +230,637 | 0.10% | 448,400 |
| 2015-05-29 | 2015-05-27 | 1.666 | 27,134 | +27,134 | 0.01% | 45,200 |
| 2015-05-22 | 2015-05-20 | 1.740 | 0 | -21,707 | ||
| 2015-04-27 | 2015-04-23 | 1.415 | 21,707 | -10,854 | 0.01% | 30,720 |
| 2015-04-24 | 2015-04-22 | 1.386 | 32,561 | -8,140 | 0.01% | 45,121 |
| 2015-04-22 | 2015-04-20 | 1.135 | 40,701 | -8,140 | 0.02% | 46,200 |
| 2015-04-21 | 2015-04-17 | 1.224 | 48,841 | -157,376 | 0.02% | 59,760 |
| 2015-04-20 | 2015-04-16 | 1.209 | 206,217 | +67,835 | 0.08% | 249,280 |
| 2015-04-17 | 2015-04-15 | 1.209 | 138,382 | +8,140 | 0.05% | 167,280 |
| 2015-04-16 | 2015-04-14 | 1.061 | 130,242 | -43,414 | 0.05% | 138,240 |
| 2015-04-10 | 2015-04-08 | 0.656 | 173,656 | -40,701 | 0.06% | 113,920 |
| 2015-03-27 | 2015-03-25 | 0.641 | 214,357 | -8,140 | 0.08% | 137,460 |
| 2015-03-06 | 2015-03-04 | 0.656 | 222,497 | +21,707 | 0.08% | 145,960 |
| 2015-03-04 | 2015-03-02 | 0.693 | 200,790 | -13,567 | 0.07% | 139,120 |
| 2015-02-17 | 2015-02-13 | 0.582 | 214,357 | +8,140 | 0.08% | 124,820 |
| 2015-02-13 | 2015-02-11 | 0.590 | 206,217 | +32,561 | 0.08% | 121,600 |
| 2015-02-12 | 2015-02-10 | 0.671 | 173,656 | +105,822 | 0.06% | 116,480 |
| 2015-02-06 | 2015-02-04 | 1.489 | 67,834 | +13,566 | 0.02% | 100,999 |
| 2015-02-05 | 2015-02-03 | 1.548 | 54,268 | -27,133 | 0.02% | 84,001 |
| 2015-02-02 | 2015-01-29 | 1.386 | 81,401 | +54,267 | 0.03% | 112,800 |
| 2015-01-30 | 2015-01-28 | 1.474 | 27,134 | +27,134 | 0.01% | 40,000 |
| 2015-01-19 | 2015-01-15 | 1.548 | 0 | -54,268 | ||
| 2015-01-14 | 2015-01-12 | 1.695 | 54,268 | +27,134 | 0.02% | 92,001 |
| 2015-01-12 | 2015-01-08 | 2.152 | 27,134 | +27,134 | 0.01% | 58,400 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy