History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 196,000 | +0 | 0.05% | 26,460 |
| 2025-10-13 | 2025-10-09 | 0.135 | 196,000 | +0 | 0.05% | 26,460 |
| 2025-10-10 | 2025-10-08 | 0.135 | 196,000 | +0 | 0.05% | 26,460 |
| 2025-10-09 | 2025-10-06 | 0.135 | 196,000 | +0 | 0.05% | 26,460 |
| 2025-10-08 | 2025-10-03 | 0.142 | 196,000 | +0 | 0.05% | 27,832 |
| 2025-10-06 | 2025-10-02 | 0.149 | 196,000 | +0 | 0.05% | 29,204 |
| 2025-10-03 | 2025-09-30 | 0.128 | 196,000 | +0 | 0.05% | 25,088 |
| 2025-10-02 | 2025-09-29 | 0.138 | 196,000 | +0 | 0.05% | 27,048 |
| 2025-09-30 | 2025-09-26 | 0.138 | 196,000 | +0 | 0.05% | 27,048 |
| 2025-09-29 | 2025-09-25 | 0.123 | 196,000 | +0 | 0.05% | 24,108 |
| 2025-09-26 | 2025-09-24 | 0.127 | 196,000 | +0 | 0.05% | 24,892 |
| 2025-09-25 | 2025-09-23 | 0.136 | 196,000 | +0 | 0.05% | 26,656 |
| 2025-09-24 | 2025-09-22 | 0.143 | 196,000 | +0 | 0.05% | 28,028 |
| 2025-09-23 | 2025-09-19 | 0.217 | 196,000 | +0 | 0.05% | 42,532 |
| 2025-09-22 | 2025-09-18 | 0.217 | 196,000 | +0 | 0.05% | 42,532 |
| 2025-09-19 | 2025-09-17 | 0.218 | 196,000 | +0 | 0.05% | 42,728 |
| 2025-09-18 | 2025-09-16 | 0.218 | 196,000 | +0 | 0.05% | 42,728 |
| 2025-09-17 | 2025-09-15 | 0.218 | 196,000 | +0 | 0.05% | 42,728 |
| 2025-09-16 | 2025-09-12 | 0.219 | 196,000 | +0 | 0.05% | 42,924 |
| 2025-09-15 | 2025-09-11 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2025-09-12 | 2025-09-10 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2025-09-11 | 2025-09-09 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2025-09-10 | 2025-09-08 | 0.219 | 196,000 | +0 | 0.05% | 42,924 |
| 2025-09-09 | 2025-09-05 | 0.219 | 196,000 | +0 | 0.05% | 42,924 |
| 2025-09-08 | 2025-09-04 | 0.219 | 196,000 | +0 | 0.05% | 42,924 |
| 2025-09-05 | 2025-09-03 | 0.219 | 196,000 | +0 | 0.05% | 42,924 |
| 2025-09-04 | 2025-09-02 | 0.215 | 196,000 | +0 | 0.05% | 42,140 |
| 2025-09-03 | 2025-09-01 | 0.217 | 196,000 | +0 | 0.05% | 42,532 |
| 2025-09-02 | 2025-08-29 | 0.218 | 196,000 | +0 | 0.05% | 42,728 |
| 2025-09-01 | 2025-08-28 | 0.222 | 196,000 | +0 | 0.05% | 43,512 |
| 2025-08-29 | 2025-08-27 | 0.215 | 196,000 | +0 | 0.05% | 42,140 |
| 2025-08-28 | 2025-08-26 | 0.219 | 196,000 | +0 | 0.05% | 42,924 |
| 2025-08-27 | 2025-08-25 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2025-08-26 | 2025-08-22 | 0.184 | 196,000 | +0 | 0.05% | 36,064 |
| 2025-08-25 | 2025-08-21 | 0.175 | 196,000 | +0 | 0.05% | 34,300 |
| 2025-08-22 | 2025-08-20 | 0.175 | 196,000 | +0 | 0.05% | 34,300 |
| 2025-08-21 | 2025-08-19 | 0.163 | 196,000 | +0 | 0.05% | 31,948 |
| 2025-08-20 | 2025-08-18 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2025-08-19 | 2025-08-15 | 0.221 | 196,000 | +0 | 0.05% | 43,316 |
| 2025-08-18 | 2025-08-14 | 0.222 | 196,000 | +0 | 0.05% | 43,512 |
| 2025-08-15 | 2025-08-13 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2025-08-14 | 2025-08-12 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2025-08-13 | 2025-08-11 | 0.213 | 196,000 | +0 | 0.05% | 41,748 |
| 2025-08-12 | 2025-08-08 | 0.213 | 196,000 | +0 | 0.05% | 41,748 |
| 2025-08-11 | 2025-08-07 | 0.213 | 196,000 | +0 | 0.05% | 41,748 |
| 2025-08-08 | 2025-08-06 | 0.214 | 196,000 | +0 | 0.05% | 41,944 |
| 2025-08-07 | 2025-08-05 | 0.214 | 196,000 | +0 | 0.05% | 41,944 |
| 2025-08-06 | 2025-08-04 | 0.214 | 196,000 | +0 | 0.05% | 41,944 |
| 2025-08-05 | 2025-08-01 | 0.214 | 196,000 | +0 | 0.05% | 41,944 |
| 2025-08-04 | 2025-07-31 | 0.215 | 196,000 | +0 | 0.05% | 42,140 |
| 2025-08-01 | 2025-07-30 | 0.215 | 196,000 | +0 | 0.05% | 42,140 |
| 2025-07-31 | 2025-07-29 | 0.215 | 196,000 | +0 | 0.05% | 42,140 |
| 2025-07-30 | 2025-07-28 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-07-29 | 2025-07-25 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-07-28 | 2025-07-24 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-07-25 | 2025-07-23 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2025-07-24 | 2025-07-22 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2025-07-23 | 2025-07-21 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2025-07-22 | 2025-07-18 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2025-07-21 | 2025-07-17 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2025-07-18 | 2025-07-16 | 0.169 | 196,000 | +0 | 0.05% | 33,124 |
| 2025-07-17 | 2025-07-15 | 0.169 | 196,000 | +0 | 0.05% | 33,124 |
| 2025-07-16 | 2025-07-14 | 0.169 | 196,000 | +0 | 0.05% | 33,124 |
| 2025-07-15 | 2025-07-11 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-07-14 | 2025-07-10 | 0.146 | 196,000 | +0 | 0.05% | 28,616 |
| 2025-07-11 | 2025-07-09 | 0.148 | 196,000 | +0 | 0.05% | 29,008 |
| 2025-07-10 | 2025-07-08 | 0.148 | 196,000 | +0 | 0.05% | 29,008 |
| 2025-07-09 | 2025-07-07 | 0.139 | 196,000 | +0 | 0.05% | 27,244 |
| 2025-07-08 | 2025-07-04 | 0.139 | 196,000 | +0 | 0.05% | 27,244 |
| 2025-07-07 | 2025-07-03 | 0.139 | 196,000 | +0 | 0.05% | 27,244 |
| 2025-07-04 | 2025-07-02 | 0.134 | 196,000 | +0 | 0.05% | 26,264 |
| 2025-07-03 | 2025-06-30 | 0.134 | 196,000 | +0 | 0.05% | 26,264 |
| 2025-07-02 | 2025-06-27 | 0.133 | 196,000 | +0 | 0.05% | 26,068 |
| 2025-06-30 | 2025-06-26 | 0.133 | 196,000 | +0 | 0.05% | 26,068 |
| 2025-06-27 | 2025-06-25 | 0.126 | 196,000 | +0 | 0.05% | 24,696 |
| 2025-06-26 | 2025-06-24 | 0.165 | 196,000 | +0 | 0.05% | 32,340 |
| 2025-06-25 | 2025-06-23 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-24 | 2025-06-20 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-06-23 | 2025-06-19 | 0.152 | 196,000 | +0 | 0.05% | 29,792 |
| 2025-06-20 | 2025-06-18 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2025-06-19 | 2025-06-17 | 0.187 | 196,000 | +0 | 0.05% | 36,652 |
| 2025-06-18 | 2025-06-16 | 0.202 | 196,000 | +0 | 0.05% | 39,592 |
| 2025-06-17 | 2025-06-13 | 0.202 | 196,000 | +0 | 0.05% | 39,592 |
| 2025-06-16 | 2025-06-12 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-06-13 | 2025-06-11 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2025-06-12 | 2025-06-10 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2025-06-11 | 2025-06-09 | 0.187 | 196,000 | +0 | 0.05% | 36,652 |
| 2025-06-10 | 2025-06-06 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-06-09 | 2025-06-05 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-06-06 | 2025-06-04 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-06-05 | 2025-06-03 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-06-04 | 2025-06-02 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-06-03 | 2025-05-30 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-06-02 | 2025-05-29 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-30 | 2025-05-28 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-29 | 2025-05-27 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-28 | 2025-05-26 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-27 | 2025-05-23 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-26 | 2025-05-22 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-23 | 2025-05-21 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-22 | 2025-05-20 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-21 | 2025-05-19 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-20 | 2025-05-16 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-19 | 2025-05-15 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-16 | 2025-05-14 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-15 | 2025-05-13 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-14 | 2025-05-12 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-13 | 2025-05-09 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-12 | 2025-05-08 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-09 | 2025-05-07 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-08 | 2025-05-06 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-07 | 2025-05-02 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-06 | 2025-04-30 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-05-02 | 2025-04-29 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-04-30 | 2025-04-28 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-04-29 | 2025-04-25 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-04-28 | 2025-04-24 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2025-04-25 | 2025-04-23 | 0.160 | 196,000 | +0 | 0.05% | 31,360 |
| 2025-04-24 | 2025-04-22 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-04-23 | 2025-04-17 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-04-22 | 2025-04-16 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-04-17 | 2025-04-15 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-04-11 | 2025-04-09 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-04-10 | 2025-04-08 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-04-09 | 2025-04-07 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-04-08 | 2025-04-03 | 0.169 | 196,000 | +0 | 0.05% | 33,124 |
| 2025-04-07 | 2025-04-02 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2025-04-03 | 2025-04-01 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2025-04-02 | 2025-03-31 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2025-04-01 | 2025-03-28 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2025-03-31 | 2025-03-27 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2025-03-28 | 2025-03-26 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2025-03-27 | 2025-03-25 | 0.185 | 196,000 | +0 | 0.05% | 36,260 |
| 2025-03-26 | 2025-03-24 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2025-03-25 | 2025-03-21 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2025-03-24 | 2025-03-20 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2025-03-21 | 2025-03-19 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2025-03-20 | 2025-03-18 | 0.186 | 196,000 | +0 | 0.05% | 36,456 |
| 2025-03-19 | 2025-03-17 | 0.187 | 196,000 | +0 | 0.05% | 36,652 |
| 2025-03-18 | 2025-03-14 | 0.187 | 196,000 | +0 | 0.05% | 36,652 |
| 2025-03-17 | 2025-03-13 | 0.187 | 196,000 | +0 | 0.05% | 36,652 |
| 2025-03-14 | 2025-03-12 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-03-13 | 2025-03-11 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-03-12 | 2025-03-10 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-03-11 | 2025-03-07 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-03-10 | 2025-03-06 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-03-07 | 2025-03-05 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2025-03-06 | 2025-03-04 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2025-03-05 | 2025-03-03 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2025-03-04 | 2025-02-28 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2025-03-03 | 2025-02-27 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2025-02-28 | 2025-02-26 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2025-02-27 | 2025-02-25 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2025-02-26 | 2025-02-24 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2025-02-25 | 2025-02-21 | 0.170 | 196,000 | +0 | 0.05% | 33,320 |
| 2025-02-24 | 2025-02-20 | 0.175 | 196,000 | +0 | 0.05% | 34,300 |
| 2025-02-21 | 2025-02-19 | 0.176 | 196,000 | +0 | 0.05% | 34,496 |
| 2025-02-20 | 2025-02-18 | 0.176 | 196,000 | +0 | 0.05% | 34,496 |
| 2025-02-19 | 2025-02-17 | 0.177 | 196,000 | +0 | 0.05% | 34,692 |
| 2025-02-18 | 2025-02-14 | 0.177 | 196,000 | +0 | 0.05% | 34,692 |
| 2025-02-17 | 2025-02-13 | 0.177 | 196,000 | +0 | 0.05% | 34,692 |
| 2025-02-14 | 2025-02-12 | 0.178 | 196,000 | +0 | 0.05% | 34,888 |
| 2025-02-13 | 2025-02-11 | 0.178 | 196,000 | +0 | 0.05% | 34,888 |
| 2025-02-12 | 2025-02-10 | 0.178 | 196,000 | +0 | 0.05% | 34,888 |
| 2025-02-11 | 2025-02-07 | 0.178 | 196,000 | +0 | 0.05% | 34,888 |
| 2025-02-10 | 2025-02-06 | 0.175 | 196,000 | +0 | 0.05% | 34,300 |
| 2025-02-07 | 2025-02-05 | 0.178 | 196,000 | +0 | 0.05% | 34,888 |
| 2025-02-06 | 2025-02-04 | 0.178 | 196,000 | +0 | 0.05% | 34,888 |
| 2025-02-05 | 2025-02-03 | 0.178 | 196,000 | +0 | 0.05% | 34,888 |
| 2025-02-04 | 2025-01-28 | 0.148 | 196,000 | +0 | 0.05% | 29,008 |
| 2025-02-03 | 2025-01-24 | 0.124 | 196,000 | +0 | 0.05% | 24,304 |
| 2025-01-27 | 2025-01-23 | 0.124 | 196,000 | +0 | 0.05% | 24,304 |
| 2025-01-24 | 2025-01-22 | 0.124 | 196,000 | +0 | 0.05% | 24,304 |
| 2025-01-23 | 2025-01-21 | 0.124 | 196,000 | +0 | 0.05% | 24,304 |
| 2025-01-22 | 2025-01-20 | 0.124 | 196,000 | +0 | 0.05% | 24,304 |
| 2025-01-21 | 2025-01-17 | 0.108 | 196,000 | +0 | 0.05% | 21,168 |
| 2025-01-20 | 2025-01-16 | 0.108 | 196,000 | +0 | 0.05% | 21,168 |
| 2025-01-17 | 2025-01-15 | 0.108 | 196,000 | +0 | 0.05% | 21,168 |
| 2025-01-16 | 2025-01-14 | 0.108 | 196,000 | +0 | 0.05% | 21,168 |
| 2025-01-15 | 2025-01-13 | 0.108 | 196,000 | +0 | 0.05% | 21,168 |
| 2025-01-14 | 2025-01-10 | 0.105 | 196,000 | +0 | 0.05% | 20,580 |
| 2025-01-13 | 2025-01-09 | 0.110 | 196,000 | +0 | 0.05% | 21,560 |
| 2025-01-10 | 2025-01-08 | 0.140 | 196,000 | +0 | 0.05% | 27,440 |
| 2025-01-09 | 2025-01-07 | 0.140 | 196,000 | +0 | 0.05% | 27,440 |
| 2025-01-08 | 2025-01-06 | 0.140 | 196,000 | +0 | 0.05% | 27,440 |
| 2025-01-07 | 2025-01-03 | 0.140 | 196,000 | +0 | 0.05% | 27,440 |
| 2025-01-06 | 2025-01-02 | 0.140 | 196,000 | +0 | 0.05% | 27,440 |
| 2025-01-03 | 2024-12-31 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2025-01-02 | 2024-12-27 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-12-30 | 2024-12-24 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-12-27 | 2024-12-20 | 0.130 | 196,000 | +0 | 0.05% | 25,480 |
| 2024-12-23 | 2024-12-19 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2024-12-20 | 2024-12-18 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2024-12-19 | 2024-12-17 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2024-12-18 | 2024-12-16 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2024-12-17 | 2024-12-13 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2024-12-16 | 2024-12-12 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2024-12-13 | 2024-12-11 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2024-12-12 | 2024-12-10 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2024-12-11 | 2024-12-09 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2024-12-10 | 2024-12-06 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2024-12-09 | 2024-12-05 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2024-12-06 | 2024-12-04 | 0.188 | 196,000 | +0 | 0.05% | 36,848 |
| 2024-12-05 | 2024-12-03 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2024-12-04 | 2024-12-02 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2024-12-03 | 2024-11-29 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2024-12-02 | 2024-11-28 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2024-11-29 | 2024-11-27 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2024-11-28 | 2024-11-26 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2024-11-27 | 2024-11-25 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2024-11-26 | 2024-11-22 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2024-11-25 | 2024-11-21 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2024-11-22 | 2024-11-20 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2024-11-21 | 2024-11-19 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-11-20 | 2024-11-18 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-11-19 | 2024-11-15 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-11-18 | 2024-11-14 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-11-15 | 2024-11-13 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-11-14 | 2024-11-12 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-11-13 | 2024-11-11 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-11-12 | 2024-11-08 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-11-11 | 2024-11-07 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-11-08 | 2024-11-06 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-11-07 | 2024-11-05 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-11-06 | 2024-11-04 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-11-05 | 2024-11-01 | 0.199 | 196,000 | +0 | 0.05% | 39,004 |
| 2024-11-04 | 2024-10-31 | 0.199 | 196,000 | +0 | 0.05% | 39,004 |
| 2024-11-01 | 2024-10-30 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-10-31 | 2024-10-29 | 0.195 | 196,000 | +0 | 0.05% | 38,220 |
| 2024-10-30 | 2024-10-28 | 0.196 | 196,000 | +0 | 0.05% | 38,416 |
| 2024-10-29 | 2024-10-25 | 0.197 | 196,000 | +0 | 0.05% | 38,612 |
| 2024-10-28 | 2024-10-24 | 0.197 | 196,000 | +0 | 0.05% | 38,612 |
| 2024-10-25 | 2024-10-23 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2024-10-24 | 2024-10-22 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2024-10-23 | 2024-10-21 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-10-22 | 2024-10-18 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-10-21 | 2024-10-17 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-10-18 | 2024-10-16 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-10-17 | 2024-10-15 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-10-16 | 2024-10-14 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-10-15 | 2024-10-10 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-10-14 | 2024-10-09 | 0.199 | 196,000 | +0 | 0.05% | 39,004 |
| 2024-10-10 | 2024-10-08 | 0.199 | 196,000 | +0 | 0.05% | 39,004 |
| 2024-10-09 | 2024-10-07 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-10-08 | 2024-10-04 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-10-07 | 2024-10-03 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-10-04 | 2024-10-02 | 0.195 | 196,000 | +0 | 0.05% | 38,220 |
| 2024-10-03 | 2024-09-30 | 0.203 | 196,000 | +0 | 0.05% | 39,788 |
| 2024-10-02 | 2024-09-27 | 0.199 | 196,000 | +0 | 0.05% | 39,004 |
| 2024-09-30 | 2024-09-26 | 0.189 | 196,000 | +0 | 0.05% | 37,044 |
| 2024-09-27 | 2024-09-25 | 0.172 | 196,000 | +0 | 0.05% | 33,712 |
| 2024-09-26 | 2024-09-24 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2024-09-25 | 2024-09-23 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2024-09-24 | 2024-09-20 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2024-09-23 | 2024-09-19 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2024-09-20 | 2024-09-17 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2024-09-19 | 2024-09-16 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2024-09-17 | 2024-09-13 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2024-09-16 | 2024-09-12 | 0.168 | 196,000 | +0 | 0.05% | 32,928 |
| 2024-09-13 | 2024-09-11 | 0.149 | 196,000 | +0 | 0.05% | 29,204 |
| 2024-09-12 | 2024-09-10 | 0.149 | 196,000 | +0 | 0.05% | 29,204 |
| 2024-09-11 | 2024-09-09 | 0.130 | 196,000 | +0 | 0.05% | 25,480 |
| 2024-09-10 | 2024-09-05 | 0.130 | 196,000 | +0 | 0.05% | 25,480 |
| 2024-09-09 | 2024-09-04 | 0.125 | 196,000 | +0 | 0.05% | 24,500 |
| 2024-09-05 | 2024-09-03 | 0.118 | 196,000 | +0 | 0.05% | 23,128 |
| 2024-09-04 | 2024-09-02 | 0.092 | 196,000 | +0 | 0.05% | 18,032 |
| 2024-09-03 | 2024-08-30 | 0.130 | 196,000 | +0 | 0.05% | 25,480 |
| 2024-09-02 | 2024-08-29 | 0.145 | 196,000 | +0 | 0.05% | 28,420 |
| 2024-08-30 | 2024-08-28 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-08-29 | 2024-08-27 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-08-28 | 2024-08-26 | 0.150 | 196,000 | +0 | 0.05% | 29,400 |
| 2024-08-27 | 2024-08-23 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2024-08-26 | 2024-08-22 | 0.180 | 196,000 | +0 | 0.05% | 35,280 |
| 2024-08-23 | 2024-08-21 | 0.190 | 196,000 | +0 | 0.05% | 37,240 |
| 2024-08-22 | 2024-08-20 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-21 | 2024-08-19 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-20 | 2024-08-16 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-19 | 2024-08-15 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-16 | 2024-08-14 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-15 | 2024-08-13 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-14 | 2024-08-12 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-13 | 2024-08-09 | 0.210 | 196,000 | +0 | 0.05% | 41,160 |
| 2024-08-12 | 2024-08-08 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2024-08-09 | 2024-08-07 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-08 | 2024-08-06 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-07 | 2024-08-05 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-06 | 2024-08-02 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-05 | 2024-08-01 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-02 | 2024-07-31 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-08-01 | 2024-07-30 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-31 | 2024-07-29 | 0.210 | 196,000 | +0 | 0.05% | 41,160 |
| 2024-07-30 | 2024-07-26 | 0.210 | 196,000 | +0 | 0.05% | 41,160 |
| 2024-07-29 | 2024-07-25 | 0.216 | 196,000 | +0 | 0.05% | 42,336 |
| 2024-07-26 | 2024-07-24 | 0.216 | 196,000 | +0 | 0.05% | 42,336 |
| 2024-07-25 | 2024-07-23 | 0.216 | 196,000 | +0 | 0.05% | 42,336 |
| 2024-07-24 | 2024-07-22 | 0.216 | 196,000 | +0 | 0.05% | 42,336 |
| 2024-07-23 | 2024-07-19 | 0.216 | 196,000 | +0 | 0.05% | 42,336 |
| 2024-07-22 | 2024-07-18 | 0.218 | 196,000 | +0 | 0.05% | 42,728 |
| 2024-07-19 | 2024-07-17 | 0.218 | 196,000 | +0 | 0.05% | 42,728 |
| 2024-07-18 | 2024-07-16 | 0.220 | 196,000 | +0 | 0.05% | 43,120 |
| 2024-07-17 | 2024-07-15 | 0.210 | 196,000 | +0 | 0.05% | 41,160 |
| 2024-07-16 | 2024-07-12 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-12 | 2024-07-10 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-11 | 2024-07-09 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-10 | 2024-07-08 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-05 | 2024-07-03 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-04 | 2024-07-02 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-03 | 2024-06-28 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-07-02 | 2024-06-27 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-28 | 2024-06-26 | 0.200 | 196,000 | +0 | 0.05% | 39,200 |
| 2024-06-27 | 2024-06-25 | 0.215 | 196,000 | -4,000 | 0.05% | 42,140 |
| 2021-07-05 | 2021-06-30 | 0.352 | 200,000 | +15,385 | 0.05% | 70,417 |
| 2019-09-05 | 2019-09-03 | 0.217 | 184,615 | -1,292,308 | 0.04% | 40,000 |
| 2019-07-05 | 2019-07-03 | 0.375 | 1,476,923 | +196,923 | 0.33% | 553,846 |
| 2019-01-25 | 2019-01-23 | 0.300 | 1,280,000 | +89,600 | 0.33% | 384,000 |
| 2018-10-18 | 2018-10-15 | 0.350 | 1,190,400 | +201,600 | 0.31% | 416,640 |
| 2018-10-02 | 2018-09-27 | 0.375 | 988,800 | +384,000 | 0.25% | 370,800 |
| 2018-09-27 | 2018-09-24 | 0.425 | 604,800 | +444,800 | 0.16% | 257,040 |
| 2018-07-31 | 2018-07-27 | 0.583 | 160,000 | +516 | 0.04% | 93,301 |
| 2018-03-07 | 2018-03-05 | 0.702 | 159,484 | +95,690 | 0.04% | 112,000 |
| 2017-12-18 | 2017-12-14 | 0.908 | 63,794 | +4,761 | 0.02% | 57,923 |
| 2017-07-28 | 2017-07-26 | 0.870 | 59,033 | +185 | 0.02% | 51,361 |
| 2017-02-13 | 2017-02-09 | 1.142 | 58,848 | +58,848 | 0.02% | 67,200 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy