History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2025-10-13 | 2025-10-09 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2025-10-10 | 2025-10-08 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2025-10-09 | 2025-10-06 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2025-10-08 | 2025-10-03 | 0.142 | 68,000 | +0 | 0.02% | 9,656 |
| 2025-10-06 | 2025-10-02 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2025-10-03 | 2025-09-30 | 0.128 | 68,000 | +0 | 0.02% | 8,704 |
| 2025-10-02 | 2025-09-29 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2025-09-30 | 2025-09-26 | 0.138 | 68,000 | +0 | 0.02% | 9,384 |
| 2025-09-29 | 2025-09-25 | 0.123 | 68,000 | +0 | 0.02% | 8,364 |
| 2025-09-26 | 2025-09-24 | 0.127 | 68,000 | +0 | 0.02% | 8,636 |
| 2025-09-25 | 2025-09-23 | 0.136 | 68,000 | +0 | 0.02% | 9,248 |
| 2025-09-24 | 2025-09-22 | 0.143 | 68,000 | +0 | 0.02% | 9,724 |
| 2025-09-23 | 2025-09-19 | 0.217 | 68,000 | +0 | 0.02% | 14,756 |
| 2025-09-22 | 2025-09-18 | 0.217 | 68,000 | +0 | 0.02% | 14,756 |
| 2025-09-19 | 2025-09-17 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2025-09-18 | 2025-09-16 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2025-09-17 | 2025-09-15 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2025-09-16 | 2025-09-12 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2025-09-15 | 2025-09-11 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2025-09-12 | 2025-09-10 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2025-09-11 | 2025-09-09 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2025-09-10 | 2025-09-08 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2025-09-09 | 2025-09-05 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2025-09-08 | 2025-09-04 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2025-09-05 | 2025-09-03 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2025-09-04 | 2025-09-02 | 0.215 | 68,000 | +0 | 0.02% | 14,620 |
| 2025-09-03 | 2025-09-01 | 0.217 | 68,000 | +0 | 0.02% | 14,756 |
| 2025-09-02 | 2025-08-29 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2025-09-01 | 2025-08-28 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2025-08-29 | 2025-08-27 | 0.215 | 68,000 | +0 | 0.02% | 14,620 |
| 2025-08-28 | 2025-08-26 | 0.219 | 68,000 | +0 | 0.02% | 14,892 |
| 2025-08-27 | 2025-08-25 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2025-08-26 | 2025-08-22 | 0.184 | 68,000 | +0 | 0.02% | 12,512 |
| 2025-08-25 | 2025-08-21 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2025-08-22 | 2025-08-20 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2025-08-21 | 2025-08-19 | 0.163 | 68,000 | +0 | 0.02% | 11,084 |
| 2025-08-20 | 2025-08-18 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2025-08-19 | 2025-08-15 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-08-18 | 2025-08-14 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2025-08-15 | 2025-08-13 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2025-08-14 | 2025-08-12 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2025-08-13 | 2025-08-11 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2025-08-12 | 2025-08-08 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2025-08-11 | 2025-08-07 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2025-08-08 | 2025-08-06 | 0.214 | 68,000 | +0 | 0.02% | 14,552 |
| 2025-08-07 | 2025-08-05 | 0.214 | 68,000 | +0 | 0.02% | 14,552 |
| 2025-08-06 | 2025-08-04 | 0.214 | 68,000 | +0 | 0.02% | 14,552 |
| 2025-08-05 | 2025-08-01 | 0.214 | 68,000 | +0 | 0.02% | 14,552 |
| 2025-08-04 | 2025-07-31 | 0.215 | 68,000 | +0 | 0.02% | 14,620 |
| 2025-08-01 | 2025-07-30 | 0.215 | 68,000 | +0 | 0.02% | 14,620 |
| 2025-07-31 | 2025-07-29 | 0.215 | 68,000 | +0 | 0.02% | 14,620 |
| 2025-07-30 | 2025-07-28 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2025-07-29 | 2025-07-25 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2025-07-28 | 2025-07-24 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2025-07-25 | 2025-07-23 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2025-07-24 | 2025-07-22 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2025-07-23 | 2025-07-21 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2025-07-22 | 2025-07-18 | 0.186 | 68,000 | +0 | 0.02% | 12,648 |
| 2025-07-21 | 2025-07-17 | 0.186 | 68,000 | +0 | 0.02% | 12,648 |
| 2025-07-18 | 2025-07-16 | 0.169 | 68,000 | +0 | 0.02% | 11,492 |
| 2025-07-17 | 2025-07-15 | 0.169 | 68,000 | +0 | 0.02% | 11,492 |
| 2025-07-16 | 2025-07-14 | 0.169 | 68,000 | +0 | 0.02% | 11,492 |
| 2025-07-15 | 2025-07-11 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-07-14 | 2025-07-10 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2025-07-11 | 2025-07-09 | 0.148 | 68,000 | +0 | 0.02% | 10,064 |
| 2025-07-10 | 2025-07-08 | 0.148 | 68,000 | +0 | 0.02% | 10,064 |
| 2025-07-09 | 2025-07-07 | 0.139 | 68,000 | +0 | 0.02% | 9,452 |
| 2025-07-08 | 2025-07-04 | 0.139 | 68,000 | +0 | 0.02% | 9,452 |
| 2025-07-07 | 2025-07-03 | 0.139 | 68,000 | +0 | 0.02% | 9,452 |
| 2025-07-04 | 2025-07-02 | 0.134 | 68,000 | +0 | 0.02% | 9,112 |
| 2025-07-03 | 2025-06-30 | 0.134 | 68,000 | +0 | 0.02% | 9,112 |
| 2025-07-02 | 2025-06-27 | 0.133 | 68,000 | +0 | 0.02% | 9,044 |
| 2025-06-30 | 2025-06-26 | 0.133 | 68,000 | +0 | 0.02% | 9,044 |
| 2025-06-27 | 2025-06-25 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2025-06-26 | 2025-06-24 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-06-25 | 2025-06-23 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2025-06-24 | 2025-06-20 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2025-06-23 | 2025-06-19 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-06-20 | 2025-06-18 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2025-06-19 | 2025-06-17 | 0.187 | 68,000 | +0 | 0.02% | 12,716 |
| 2025-06-18 | 2025-06-16 | 0.202 | 68,000 | +0 | 0.02% | 13,736 |
| 2025-06-17 | 2025-06-13 | 0.202 | 68,000 | +0 | 0.02% | 13,736 |
| 2025-06-16 | 2025-06-12 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2025-06-13 | 2025-06-11 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2025-06-12 | 2025-06-10 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2025-06-11 | 2025-06-09 | 0.187 | 68,000 | +0 | 0.02% | 12,716 |
| 2025-06-10 | 2025-06-06 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-06-09 | 2025-06-05 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-06-06 | 2025-06-04 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-06-05 | 2025-06-03 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-06-04 | 2025-06-02 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-06-03 | 2025-05-30 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-06-02 | 2025-05-29 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-30 | 2025-05-28 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-29 | 2025-05-27 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-28 | 2025-05-26 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-27 | 2025-05-23 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-26 | 2025-05-22 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-23 | 2025-05-21 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-22 | 2025-05-20 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-21 | 2025-05-19 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-20 | 2025-05-16 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-19 | 2025-05-15 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-16 | 2025-05-14 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-15 | 2025-05-13 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-14 | 2025-05-12 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-13 | 2025-05-09 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-12 | 2025-05-08 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-09 | 2025-05-07 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-08 | 2025-05-06 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-07 | 2025-05-02 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-06 | 2025-04-30 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-05-02 | 2025-04-29 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-04-30 | 2025-04-28 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-04-29 | 2025-04-25 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-04-28 | 2025-04-24 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-04-25 | 2025-04-23 | 0.160 | 68,000 | +0 | 0.02% | 10,880 |
| 2025-04-24 | 2025-04-22 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-11 | 2025-04-09 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-08 | 2025-04-03 | 0.169 | 68,000 | +0 | 0.02% | 11,492 |
| 2025-04-07 | 2025-04-02 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2025-04-03 | 2025-04-01 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2025-04-02 | 2025-03-31 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2025-04-01 | 2025-03-28 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2025-03-31 | 2025-03-27 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2025-03-28 | 2025-03-26 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2025-03-27 | 2025-03-25 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2025-03-26 | 2025-03-24 | 0.186 | 68,000 | +0 | 0.02% | 12,648 |
| 2025-03-25 | 2025-03-21 | 0.186 | 68,000 | +0 | 0.02% | 12,648 |
| 2025-03-24 | 2025-03-20 | 0.186 | 68,000 | +0 | 0.02% | 12,648 |
| 2025-03-21 | 2025-03-19 | 0.186 | 68,000 | +0 | 0.02% | 12,648 |
| 2025-03-20 | 2025-03-18 | 0.186 | 68,000 | +0 | 0.02% | 12,648 |
| 2025-03-19 | 2025-03-17 | 0.187 | 68,000 | +0 | 0.02% | 12,716 |
| 2025-03-18 | 2025-03-14 | 0.187 | 68,000 | +0 | 0.02% | 12,716 |
| 2025-03-17 | 2025-03-13 | 0.187 | 68,000 | +0 | 0.02% | 12,716 |
| 2025-03-14 | 2025-03-12 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2025-03-13 | 2025-03-11 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2025-03-12 | 2025-03-10 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2025-03-11 | 2025-03-07 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2025-03-10 | 2025-03-06 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2025-03-07 | 2025-03-05 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2025-03-06 | 2025-03-04 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2025-03-05 | 2025-03-03 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2025-03-04 | 2025-02-28 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2025-03-03 | 2025-02-27 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2025-02-28 | 2025-02-26 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2025-02-27 | 2025-02-25 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2025-02-26 | 2025-02-24 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2025-02-25 | 2025-02-21 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2025-02-24 | 2025-02-20 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2025-02-21 | 2025-02-19 | 0.176 | 68,000 | +0 | 0.02% | 11,968 |
| 2025-02-20 | 2025-02-18 | 0.176 | 68,000 | +0 | 0.02% | 11,968 |
| 2025-02-19 | 2025-02-17 | 0.177 | 68,000 | +0 | 0.02% | 12,036 |
| 2025-02-18 | 2025-02-14 | 0.177 | 68,000 | +0 | 0.02% | 12,036 |
| 2025-02-17 | 2025-02-13 | 0.177 | 68,000 | +0 | 0.02% | 12,036 |
| 2025-02-14 | 2025-02-12 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2025-02-13 | 2025-02-11 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2025-02-12 | 2025-02-10 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2025-02-11 | 2025-02-07 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2025-02-10 | 2025-02-06 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2025-02-07 | 2025-02-05 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2025-02-06 | 2025-02-04 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2025-02-05 | 2025-02-03 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2025-02-04 | 2025-01-28 | 0.148 | 68,000 | +0 | 0.02% | 10,064 |
| 2025-02-03 | 2025-01-24 | 0.124 | 68,000 | +0 | 0.02% | 8,432 |
| 2025-01-27 | 2025-01-23 | 0.124 | 68,000 | +0 | 0.02% | 8,432 |
| 2025-01-24 | 2025-01-22 | 0.124 | 68,000 | +0 | 0.02% | 8,432 |
| 2025-01-23 | 2025-01-21 | 0.124 | 68,000 | +0 | 0.02% | 8,432 |
| 2025-01-22 | 2025-01-20 | 0.124 | 68,000 | +0 | 0.02% | 8,432 |
| 2025-01-21 | 2025-01-17 | 0.108 | 68,000 | +0 | 0.02% | 7,344 |
| 2025-01-20 | 2025-01-16 | 0.108 | 68,000 | +0 | 0.02% | 7,344 |
| 2025-01-17 | 2025-01-15 | 0.108 | 68,000 | +0 | 0.02% | 7,344 |
| 2025-01-16 | 2025-01-14 | 0.108 | 68,000 | +0 | 0.02% | 7,344 |
| 2025-01-15 | 2025-01-13 | 0.108 | 68,000 | +0 | 0.02% | 7,344 |
| 2025-01-14 | 2025-01-10 | 0.105 | 68,000 | +0 | 0.02% | 7,140 |
| 2025-01-13 | 2025-01-09 | 0.110 | 68,000 | +0 | 0.02% | 7,480 |
| 2025-01-10 | 2025-01-08 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2025-01-09 | 2025-01-07 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2025-01-08 | 2025-01-06 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2025-01-07 | 2025-01-03 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2025-01-06 | 2025-01-02 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2025-01-03 | 2024-12-31 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2024-12-23 | 2024-12-19 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2024-12-20 | 2024-12-18 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2024-12-19 | 2024-12-17 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2024-12-18 | 2024-12-16 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2024-12-17 | 2024-12-13 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2024-12-16 | 2024-12-12 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2024-12-13 | 2024-12-11 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2024-12-12 | 2024-12-10 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2024-12-11 | 2024-12-09 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2024-12-10 | 2024-12-06 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2024-12-09 | 2024-12-05 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2024-12-06 | 2024-12-04 | 0.188 | 68,000 | +0 | 0.02% | 12,784 |
| 2024-12-05 | 2024-12-03 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2024-12-04 | 2024-12-02 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2024-12-03 | 2024-11-29 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2024-12-02 | 2024-11-28 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2024-11-29 | 2024-11-27 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2024-11-28 | 2024-11-26 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2024-11-27 | 2024-11-25 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2024-11-26 | 2024-11-22 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2024-11-25 | 2024-11-21 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2024-11-22 | 2024-11-20 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2024-11-21 | 2024-11-19 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-11-20 | 2024-11-18 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-11-19 | 2024-11-15 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-11-18 | 2024-11-14 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-11-15 | 2024-11-13 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-11-14 | 2024-11-12 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-11-13 | 2024-11-11 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-11-12 | 2024-11-08 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-11-11 | 2024-11-07 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-11-08 | 2024-11-06 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-11-07 | 2024-11-05 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-11-06 | 2024-11-04 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-11-05 | 2024-11-01 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-11-04 | 2024-10-31 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-11-01 | 2024-10-30 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-10-31 | 2024-10-29 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2024-10-30 | 2024-10-28 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2024-10-29 | 2024-10-25 | 0.197 | 68,000 | +0 | 0.02% | 13,396 |
| 2024-10-28 | 2024-10-24 | 0.197 | 68,000 | +0 | 0.02% | 13,396 |
| 2024-10-25 | 2024-10-23 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-10-24 | 2024-10-22 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2024-10-23 | 2024-10-21 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-10-21 | 2024-10-17 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-10-18 | 2024-10-16 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-10-17 | 2024-10-15 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-10-16 | 2024-10-14 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-10-15 | 2024-10-10 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-10-14 | 2024-10-09 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-10-10 | 2024-10-08 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-10-09 | 2024-10-07 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-10-08 | 2024-10-04 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-10-07 | 2024-10-03 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-10-04 | 2024-10-02 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2024-10-03 | 2024-09-30 | 0.203 | 68,000 | +0 | 0.02% | 13,804 |
| 2024-10-02 | 2024-09-27 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-09-30 | 2024-09-26 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2024-09-27 | 2024-09-25 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2024-09-26 | 2024-09-24 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-09-25 | 2024-09-23 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-09-24 | 2024-09-20 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2024-09-23 | 2024-09-19 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2024-09-20 | 2024-09-17 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2024-09-19 | 2024-09-16 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2024-09-17 | 2024-09-13 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2024-09-16 | 2024-09-12 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2024-09-13 | 2024-09-11 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2024-09-12 | 2024-09-10 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2024-09-11 | 2024-09-09 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2024-09-10 | 2024-09-05 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2024-09-09 | 2024-09-04 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2024-09-05 | 2024-09-03 | 0.118 | 68,000 | +0 | 0.02% | 8,024 |
| 2024-09-04 | 2024-09-02 | 0.092 | 68,000 | +0 | 0.02% | 6,256 |
| 2024-09-03 | 2024-08-30 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2024-09-02 | 2024-08-29 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2024-08-30 | 2024-08-28 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-08-29 | 2024-08-27 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-08-28 | 2024-08-26 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-08-27 | 2024-08-23 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-08-26 | 2024-08-22 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-08-23 | 2024-08-21 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-08-22 | 2024-08-20 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-21 | 2024-08-19 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-20 | 2024-08-16 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-19 | 2024-08-15 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-16 | 2024-08-14 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-15 | 2024-08-13 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-14 | 2024-08-12 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-13 | 2024-08-09 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2024-08-12 | 2024-08-08 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2024-08-09 | 2024-08-07 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-08 | 2024-08-06 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-07 | 2024-08-05 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-06 | 2024-08-02 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-05 | 2024-08-01 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-02 | 2024-07-31 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-01 | 2024-07-30 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-07-31 | 2024-07-29 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2024-07-30 | 2024-07-26 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2024-07-29 | 2024-07-25 | 0.216 | 68,000 | +0 | 0.02% | 14,688 |
| 2024-07-26 | 2024-07-24 | 0.216 | 68,000 | +0 | 0.02% | 14,688 |
| 2024-07-25 | 2024-07-23 | 0.216 | 68,000 | +0 | 0.02% | 14,688 |
| 2024-07-24 | 2024-07-22 | 0.216 | 68,000 | +0 | 0.02% | 14,688 |
| 2024-07-23 | 2024-07-19 | 0.216 | 68,000 | +0 | 0.02% | 14,688 |
| 2024-07-22 | 2024-07-18 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2024-07-19 | 2024-07-17 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2024-07-18 | 2024-07-16 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2024-07-17 | 2024-07-15 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2024-07-16 | 2024-07-12 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-07-15 | 2024-07-11 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-07-12 | 2024-07-10 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-07-11 | 2024-07-09 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-07-10 | 2024-07-08 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-07-09 | 2024-07-05 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-07-08 | 2024-07-04 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-07-05 | 2024-07-03 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-07-04 | 2024-07-02 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-07-03 | 2024-06-28 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-07-02 | 2024-06-27 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-06-28 | 2024-06-26 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-06-27 | 2024-06-25 | 0.215 | 68,000 | +0 | 0.02% | 14,620 |
| 2024-06-26 | 2024-06-24 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2024-06-25 | 2024-06-21 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-06-24 | 2024-06-20 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-06-21 | 2024-06-19 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-06-20 | 2024-06-18 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-06-19 | 2024-06-17 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-06-18 | 2024-06-14 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-06-17 | 2024-06-13 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-06-14 | 2024-06-12 | 0.207 | 68,000 | +0 | 0.02% | 14,076 |
| 2024-06-13 | 2024-06-11 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2024-06-12 | 2024-06-07 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2024-06-11 | 2024-06-06 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2024-06-07 | 2024-06-05 | 0.177 | 68,000 | +0 | 0.02% | 12,036 |
| 2024-06-06 | 2024-06-04 | 0.177 | 68,000 | +0 | 0.02% | 12,036 |
| 2024-06-05 | 2024-06-03 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-06-04 | 2024-05-31 | 0.169 | 68,000 | +0 | 0.02% | 11,492 |
| 2024-06-03 | 2024-05-30 | 0.161 | 68,000 | +0 | 0.02% | 10,948 |
| 2024-05-31 | 2024-05-29 | 0.161 | 68,000 | +0 | 0.02% | 10,948 |
| 2024-05-30 | 2024-05-28 | 0.161 | 68,000 | +0 | 0.02% | 10,948 |
| 2024-05-29 | 2024-05-27 | 0.161 | 68,000 | +0 | 0.02% | 10,948 |
| 2024-05-28 | 2024-05-24 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2024-05-27 | 2024-05-23 | 0.144 | 68,000 | +0 | 0.02% | 9,792 |
| 2024-05-24 | 2024-05-22 | 0.144 | 68,000 | +0 | 0.02% | 9,792 |
| 2024-05-23 | 2024-05-21 | 0.198 | 68,000 | +0 | 0.02% | 13,464 |
| 2024-05-22 | 2024-05-20 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-05-21 | 2024-05-17 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2024-05-20 | 2024-05-16 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2024-05-17 | 2024-05-14 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2024-05-16 | 2024-05-13 | 0.216 | 68,000 | +0 | 0.02% | 14,688 |
| 2024-05-14 | 2024-05-10 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2024-05-13 | 2024-05-09 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-05-10 | 2024-05-08 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-05-09 | 2024-05-07 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-05-08 | 2024-05-06 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-05-07 | 2024-05-03 | 0.194 | 68,000 | +0 | 0.02% | 13,192 |
| 2024-05-06 | 2024-05-02 | 0.194 | 68,000 | +0 | 0.02% | 13,192 |
| 2024-05-03 | 2024-04-30 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-05-02 | 2024-04-29 | 0.187 | 68,000 | +0 | 0.02% | 12,716 |
| 2024-04-30 | 2024-04-26 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2024-04-29 | 2024-04-25 | 0.147 | 68,000 | +0 | 0.02% | 9,996 |
| 2024-04-26 | 2024-04-24 | 0.147 | 68,000 | +0 | 0.02% | 9,996 |
| 2024-04-25 | 2024-04-23 | 0.147 | 68,000 | +0 | 0.02% | 9,996 |
| 2024-04-24 | 2024-04-22 | 0.144 | 68,000 | +0 | 0.02% | 9,792 |
| 2024-04-23 | 2024-04-19 | 0.144 | 68,000 | +0 | 0.02% | 9,792 |
| 2024-04-22 | 2024-04-18 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2024-04-19 | 2024-04-17 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2024-04-18 | 2024-04-16 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2024-04-17 | 2024-04-15 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2024-04-16 | 2024-04-12 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2024-04-15 | 2024-04-11 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2024-04-12 | 2024-04-10 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2024-04-11 | 2024-04-09 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2024-04-10 | 2024-04-08 | 0.137 | 68,000 | +0 | 0.02% | 9,316 |
| 2024-04-09 | 2024-04-05 | 0.144 | 68,000 | +0 | 0.02% | 9,792 |
| 2024-04-08 | 2024-04-03 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2024-04-05 | 2024-04-02 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2024-04-03 | 2024-03-28 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2024-04-02 | 2024-03-27 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2024-03-28 | 2024-03-26 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2024-03-27 | 2024-03-25 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2024-03-26 | 2024-03-22 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2024-03-25 | 2024-03-21 | 0.120 | 68,000 | +0 | 0.02% | 8,160 |
| 2024-03-22 | 2024-03-20 | 0.120 | 68,000 | +0 | 0.02% | 8,160 |
| 2024-03-21 | 2024-03-19 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2024-03-20 | 2024-03-18 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2024-03-19 | 2024-03-15 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2024-03-18 | 2024-03-14 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-03-15 | 2024-03-13 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-03-14 | 2024-03-12 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-03-13 | 2024-03-11 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-03-12 | 2024-03-08 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-03-11 | 2024-03-07 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-03-08 | 2024-03-06 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-03-07 | 2024-03-05 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-03-06 | 2024-03-04 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-03-05 | 2024-03-01 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-03-04 | 2024-02-29 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-03-01 | 2024-02-28 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-02-29 | 2024-02-27 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-02-28 | 2024-02-26 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-02-27 | 2024-02-23 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2024-02-26 | 2024-02-22 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2024-02-23 | 2024-02-21 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2024-02-22 | 2024-02-20 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2024-02-21 | 2024-02-19 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2024-02-20 | 2024-02-16 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2024-02-19 | 2024-02-15 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2024-02-16 | 2024-02-14 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2024-02-15 | 2024-02-09 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2024-02-14 | 2024-02-07 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2024-02-08 | 2024-02-06 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2024-02-07 | 2024-02-05 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2024-02-06 | 2024-02-02 | 0.179 | 68,000 | +0 | 0.02% | 12,172 |
| 2024-02-05 | 2024-02-01 | 0.179 | 68,000 | +0 | 0.02% | 12,172 |
| 2024-02-02 | 2024-01-31 | 0.179 | 68,000 | +0 | 0.02% | 12,172 |
| 2024-02-01 | 2024-01-30 | 0.179 | 68,000 | +0 | 0.02% | 12,172 |
| 2024-01-31 | 2024-01-29 | 0.179 | 68,000 | +0 | 0.02% | 12,172 |
| 2024-01-30 | 2024-01-26 | 0.179 | 68,000 | +0 | 0.02% | 12,172 |
| 2024-01-29 | 2024-01-25 | 0.179 | 68,000 | +0 | 0.02% | 12,172 |
| 2024-01-26 | 2024-01-24 | 0.179 | 68,000 | +0 | 0.02% | 12,172 |
| 2024-01-25 | 2024-01-23 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-24 | 2024-01-22 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-23 | 2024-01-19 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-22 | 2024-01-18 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-19 | 2024-01-17 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-18 | 2024-01-16 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-17 | 2024-01-15 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-16 | 2024-01-12 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-15 | 2024-01-11 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-12 | 2024-01-10 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-11 | 2024-01-09 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-10 | 2024-01-08 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-09 | 2024-01-05 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-08 | 2024-01-04 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-05 | 2024-01-03 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-04 | 2024-01-02 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-03 | 2023-12-29 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2024-01-02 | 2023-12-28 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2023-12-29 | 2023-12-27 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2023-12-28 | 2023-12-22 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2023-12-27 | 2023-12-21 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2023-12-22 | 2023-12-20 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2023-12-21 | 2023-12-19 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2023-12-20 | 2023-12-18 | 0.192 | 68,000 | +0 | 0.02% | 13,056 |
| 2023-12-19 | 2023-12-15 | 0.193 | 68,000 | +0 | 0.02% | 13,124 |
| 2023-12-18 | 2023-12-14 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2023-12-15 | 2023-12-13 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2023-12-14 | 2023-12-12 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2023-12-13 | 2023-12-11 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2023-12-12 | 2023-12-08 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2023-12-11 | 2023-12-07 | 0.212 | 68,000 | +0 | 0.02% | 14,416 |
| 2023-12-08 | 2023-12-06 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-12-07 | 2023-12-05 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-12-06 | 2023-12-04 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-12-05 | 2023-12-01 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-12-04 | 2023-11-30 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-12-01 | 2023-11-29 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-30 | 2023-11-28 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-29 | 2023-11-27 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-28 | 2023-11-24 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-27 | 2023-11-23 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-24 | 2023-11-22 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-23 | 2023-11-21 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-22 | 2023-11-20 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-21 | 2023-11-17 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-20 | 2023-11-16 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-17 | 2023-11-15 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-16 | 2023-11-14 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-15 | 2023-11-13 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-14 | 2023-11-10 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-13 | 2023-11-09 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-10 | 2023-11-08 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-09 | 2023-11-07 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-08 | 2023-11-06 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-07 | 2023-11-03 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-11-06 | 2023-11-02 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2023-11-03 | 2023-11-01 | 0.202 | 68,000 | +0 | 0.02% | 13,736 |
| 2023-11-02 | 2023-10-31 | 0.202 | 68,000 | +0 | 0.02% | 13,736 |
| 2023-11-01 | 2023-10-30 | 0.202 | 68,000 | +0 | 0.02% | 13,736 |
| 2023-10-31 | 2023-10-27 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-10-30 | 2023-10-26 | 0.197 | 68,000 | +0 | 0.02% | 13,396 |
| 2023-10-27 | 2023-10-25 | 0.197 | 68,000 | +0 | 0.02% | 13,396 |
| 2023-10-26 | 2023-10-24 | 0.197 | 68,000 | +0 | 0.02% | 13,396 |
| 2023-10-25 | 2023-10-20 | 0.198 | 68,000 | +0 | 0.02% | 13,464 |
| 2023-10-24 | 2023-10-19 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2023-10-20 | 2023-10-18 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-10-19 | 2023-10-17 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-10-18 | 2023-10-16 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-10-17 | 2023-10-13 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-10-16 | 2023-10-12 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2023-10-13 | 2023-10-11 | 0.204 | 68,000 | +0 | 0.02% | 13,872 |
| 2023-10-12 | 2023-10-10 | 0.204 | 68,000 | +0 | 0.02% | 13,872 |
| 2023-10-11 | 2023-10-09 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2023-10-10 | 2023-10-06 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2023-10-09 | 2023-10-05 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2023-10-06 | 2023-10-04 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2023-10-05 | 2023-10-03 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2023-10-04 | 2023-09-29 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2023-10-03 | 2023-09-28 | 0.203 | 68,000 | +0 | 0.02% | 13,804 |
| 2023-09-29 | 2023-09-27 | 0.204 | 68,000 | +0 | 0.02% | 13,872 |
| 2023-09-28 | 2023-09-26 | 0.204 | 68,000 | +0 | 0.02% | 13,872 |
| 2023-09-27 | 2023-09-25 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2023-09-26 | 2023-09-22 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2023-09-25 | 2023-09-21 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2023-09-22 | 2023-09-20 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2023-09-21 | 2023-09-19 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2023-09-20 | 2023-09-18 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2023-09-19 | 2023-09-15 | 0.183 | 68,000 | +0 | 0.02% | 12,444 |
| 2023-09-18 | 2023-09-14 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2023-09-15 | 2023-09-13 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2023-09-14 | 2023-09-12 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2023-09-13 | 2023-09-11 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-09-12 | 2023-09-07 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-09-11 | 2023-09-06 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-09-07 | 2023-09-05 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-09-06 | 2023-09-04 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-09-05 | 2023-08-31 | 0.205 | 68,000 | +0 | 0.02% | 13,940 |
| 2023-09-04 | 2023-08-30 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2023-08-31 | 2023-08-29 | 0.197 | 68,000 | +0 | 0.02% | 13,396 |
| 2023-08-30 | 2023-08-28 | 0.189 | 68,000 | +0 | 0.02% | 12,852 |
| 2023-08-29 | 2023-08-25 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2023-08-28 | 2023-08-24 | 0.160 | 68,000 | +0 | 0.02% | 10,880 |
| 2023-08-25 | 2023-08-23 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2023-08-24 | 2023-08-22 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2023-08-23 | 2023-08-21 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2023-08-22 | 2023-08-18 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2023-08-21 | 2023-08-17 | 0.125 | 68,000 | +0 | 0.02% | 8,500 |
| 2023-08-18 | 2023-08-16 | 0.147 | 68,000 | +0 | 0.02% | 9,996 |
| 2023-08-17 | 2023-08-15 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2023-08-16 | 2023-08-14 | 0.148 | 68,000 | +0 | 0.02% | 10,064 |
| 2023-08-15 | 2023-08-11 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2023-08-14 | 2023-08-10 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2023-08-11 | 2023-08-09 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2023-08-10 | 2023-08-08 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2023-08-09 | 2023-08-07 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2023-08-08 | 2023-08-04 | 0.147 | 68,000 | +0 | 0.02% | 9,996 |
| 2023-08-07 | 2023-08-03 | 0.148 | 68,000 | +0 | 0.02% | 10,064 |
| 2023-08-04 | 2023-08-02 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2023-08-03 | 2023-08-01 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2023-08-02 | 2023-07-31 | 0.147 | 68,000 | +0 | 0.02% | 9,996 |
| 2023-08-01 | 2023-07-28 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2023-07-31 | 2023-07-27 | 0.135 | 68,000 | +0 | 0.02% | 9,180 |
| 2023-07-28 | 2023-07-26 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2023-07-27 | 2023-07-25 | 0.153 | 68,000 | +0 | 0.02% | 10,404 |
| 2023-07-26 | 2023-07-24 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2023-07-25 | 2023-07-21 | 0.101 | 68,000 | +0 | 0.02% | 6,868 |
| 2023-07-24 | 2023-07-20 | 0.101 | 68,000 | +0 | 0.02% | 6,868 |
| 2023-07-21 | 2023-07-19 | 0.101 | 68,000 | +0 | 0.02% | 6,868 |
| 2023-07-20 | 2023-07-18 | 0.101 | 68,000 | +0 | 0.02% | 6,868 |
| 2023-07-19 | 2023-07-14 | 0.101 | 68,000 | +0 | 0.02% | 6,868 |
| 2023-07-18 | 2023-07-13 | 0.101 | 68,000 | +0 | 0.02% | 6,868 |
| 2023-07-14 | 2023-07-12 | 0.101 | 68,000 | +0 | 0.02% | 6,868 |
| 2023-07-13 | 2023-07-11 | 0.101 | 68,000 | +0 | 0.02% | 6,868 |
| 2023-07-12 | 2023-07-10 | 0.101 | 68,000 | +0 | 0.02% | 6,868 |
| 2023-07-11 | 2023-07-07 | 0.117 | 68,000 | +0 | 0.02% | 7,956 |
| 2023-07-10 | 2023-07-06 | 0.134 | 68,000 | +0 | 0.02% | 9,112 |
| 2023-07-07 | 2023-07-05 | 0.134 | 68,000 | +0 | 0.02% | 9,112 |
| 2023-07-06 | 2023-07-04 | 0.134 | 68,000 | +0 | 0.02% | 9,112 |
| 2023-07-05 | 2023-07-03 | 0.134 | 68,000 | +0 | 0.02% | 9,112 |
| 2023-07-04 | 2023-06-30 | 0.134 | 68,000 | +0 | 0.02% | 9,112 |
| 2023-07-03 | 2023-06-29 | 0.140 | 68,000 | +0 | 0.02% | 9,520 |
| 2023-06-30 | 2023-06-28 | 0.155 | 68,000 | +0 | 0.02% | 10,540 |
| 2023-06-29 | 2023-06-27 | 0.130 | 68,000 | +0 | 0.02% | 8,840 |
| 2023-06-28 | 2023-06-26 | 0.128 | 68,000 | +0 | 0.02% | 8,704 |
| 2023-06-27 | 2023-06-23 | 0.116 | 68,000 | +0 | 0.02% | 7,888 |
| 2023-06-26 | 2023-06-21 | 0.126 | 68,000 | +0 | 0.02% | 8,568 |
| 2023-06-23 | 2023-06-20 | 0.154 | 68,000 | +0 | 0.02% | 10,472 |
| 2023-06-21 | 2023-06-19 | 0.156 | 68,000 | +0 | 0.02% | 10,608 |
| 2023-06-20 | 2023-06-16 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2023-06-19 | 2023-06-15 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2023-06-16 | 2023-06-14 | 0.178 | 68,000 | +0 | 0.02% | 12,104 |
| 2023-06-15 | 2023-06-13 | 0.197 | 68,000 | +0 | 0.02% | 13,396 |
| 2023-06-14 | 2023-06-12 | 0.224 | 68,000 | +0 | 0.02% | 15,232 |
| 2023-06-13 | 2023-06-09 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2023-06-12 | 2023-06-08 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2023-06-09 | 2023-06-07 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2023-06-08 | 2023-06-06 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2023-06-07 | 2023-06-05 | 0.205 | 68,000 | +0 | 0.02% | 13,940 |
| 2023-06-06 | 2023-06-02 | 0.215 | 68,000 | +0 | 0.02% | 14,620 |
| 2023-06-05 | 2023-06-01 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2023-06-02 | 2023-05-31 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2023-06-01 | 2023-05-30 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2023-05-31 | 2023-05-29 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2023-05-30 | 2023-05-25 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2023-05-29 | 2023-05-24 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-05-18 | 2023-05-16 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-05-17 | 2023-05-15 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-05-16 | 2023-05-12 | 0.235 | 68,000 | +0 | 0.02% | 15,980 |
| 2023-05-15 | 2023-05-11 | 0.235 | 68,000 | +0 | 0.02% | 15,980 |
| 2023-05-12 | 2023-05-10 | 0.235 | 68,000 | +0 | 0.02% | 15,980 |
| 2023-05-11 | 2023-05-09 | 0.235 | 68,000 | +0 | 0.02% | 15,980 |
| 2023-05-10 | 2023-05-08 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2023-05-09 | 2023-05-05 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2023-05-08 | 2023-05-04 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2023-05-05 | 2023-05-03 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2023-05-04 | 2023-05-02 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2023-05-03 | 2023-04-28 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2023-05-02 | 2023-04-27 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2023-04-28 | 2023-04-26 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2023-04-27 | 2023-04-25 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2023-04-26 | 2023-04-24 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2023-04-25 | 2023-04-21 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2023-04-24 | 2023-04-20 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2023-04-21 | 2023-04-19 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-04-20 | 2023-04-18 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-04-19 | 2023-04-17 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-04-18 | 2023-04-14 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-04-12 | 2023-04-06 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-04-11 | 2023-04-04 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-04-06 | 2023-04-03 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-04-04 | 2023-03-31 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-04-03 | 2023-03-30 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-03-31 | 2023-03-29 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-03-30 | 2023-03-28 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-03-29 | 2023-03-27 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-03-28 | 2023-03-24 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-03-27 | 2023-03-23 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-03-24 | 2023-03-22 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-03-14 | 2023-03-10 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-03-13 | 2023-03-09 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-03-10 | 2023-03-08 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-03-09 | 2023-03-07 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-03-08 | 2023-03-06 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-03-07 | 2023-03-03 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-03-06 | 2023-03-02 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-03-03 | 2023-03-01 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-03-02 | 2023-02-28 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2023-03-01 | 2023-02-27 | 0.224 | 68,000 | +0 | 0.02% | 15,232 |
| 2023-02-28 | 2023-02-24 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-02-27 | 2023-02-23 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-02-24 | 2023-02-22 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-02-23 | 2023-02-21 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-02-20 | 2023-02-16 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2023-02-17 | 2023-02-15 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2023-02-16 | 2023-02-14 | 0.192 | 68,000 | +0 | 0.02% | 13,056 |
| 2023-02-15 | 2023-02-13 | 0.192 | 68,000 | +0 | 0.02% | 13,056 |
| 2023-02-14 | 2023-02-10 | 0.181 | 68,000 | +0 | 0.02% | 12,308 |
| 2023-02-13 | 2023-02-09 | 0.181 | 68,000 | +0 | 0.02% | 12,308 |
| 2023-02-10 | 2023-02-08 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-02-09 | 2023-02-07 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-02-08 | 2023-02-06 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-02-07 | 2023-02-03 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-02-06 | 2023-02-02 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-02-03 | 2023-02-01 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-02-02 | 2023-01-31 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-02-01 | 2023-01-30 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-01-31 | 2023-01-27 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-01-27 | 2023-01-20 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2023-01-26 | 2023-01-19 | 0.205 | 68,000 | +0 | 0.02% | 13,940 |
| 2023-01-20 | 2023-01-18 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2023-01-19 | 2023-01-17 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2023-01-18 | 2023-01-16 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2023-01-17 | 2023-01-13 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-01-16 | 2023-01-12 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-01-13 | 2023-01-11 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2023-01-12 | 2023-01-10 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2023-01-11 | 2023-01-09 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2023-01-10 | 2023-01-06 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2023-01-09 | 2023-01-05 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2023-01-06 | 2023-01-04 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2023-01-05 | 2023-01-03 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-01-04 | 2022-12-30 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2023-01-03 | 2022-12-29 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2022-12-30 | 2022-12-28 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2022-12-29 | 2022-12-23 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2022-12-28 | 2022-12-22 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2022-12-23 | 2022-12-21 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2022-12-22 | 2022-12-20 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-12-21 | 2022-12-19 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-12-20 | 2022-12-16 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-12-19 | 2022-12-15 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-12-16 | 2022-12-14 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-12-15 | 2022-12-13 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-12-14 | 2022-12-12 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-12-13 | 2022-12-09 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-12-12 | 2022-12-08 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-12-09 | 2022-12-07 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-12-08 | 2022-12-06 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-12-07 | 2022-12-05 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-12-06 | 2022-12-02 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-12-05 | 2022-12-01 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-12-02 | 2022-11-30 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-12-01 | 2022-11-29 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-11-30 | 2022-11-28 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-11-29 | 2022-11-25 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-11-28 | 2022-11-24 | 0.232 | 68,000 | +0 | 0.02% | 15,776 |
| 2022-11-25 | 2022-11-23 | 0.232 | 68,000 | +0 | 0.02% | 15,776 |
| 2022-11-24 | 2022-11-22 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2022-11-23 | 2022-11-21 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2022-11-22 | 2022-11-18 | 0.239 | 68,000 | +0 | 0.02% | 16,252 |
| 2022-11-21 | 2022-11-17 | 0.239 | 68,000 | +0 | 0.02% | 16,252 |
| 2022-11-18 | 2022-11-16 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-11-17 | 2022-11-15 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-11-16 | 2022-11-14 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-11-15 | 2022-11-11 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-11-14 | 2022-11-10 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-11-11 | 2022-11-09 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-11-10 | 2022-11-08 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-11-09 | 2022-11-07 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-11-08 | 2022-11-04 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-11-07 | 2022-11-03 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-11-04 | 2022-11-02 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-11-03 | 2022-11-01 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-11-02 | 2022-10-31 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-11-01 | 2022-10-28 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-10-31 | 2022-10-27 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-10-28 | 2022-10-26 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-10-27 | 2022-10-25 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-10-26 | 2022-10-24 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-10-25 | 2022-10-21 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-10-24 | 2022-10-20 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-10-21 | 2022-10-19 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-10-20 | 2022-10-18 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-10-19 | 2022-10-17 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-10-18 | 2022-10-14 | 0.227 | 68,000 | +0 | 0.02% | 15,436 |
| 2022-10-17 | 2022-10-13 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2022-10-14 | 2022-10-12 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2022-10-13 | 2022-10-11 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2022-10-12 | 2022-10-10 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2022-10-11 | 2022-10-07 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2022-10-10 | 2022-10-06 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2022-10-07 | 2022-10-05 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2022-10-06 | 2022-10-03 | 0.214 | 68,000 | +0 | 0.02% | 14,552 |
| 2022-10-05 | 2022-09-30 | 0.214 | 68,000 | +0 | 0.02% | 14,552 |
| 2022-10-03 | 2022-09-29 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2022-09-30 | 2022-09-28 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2022-09-29 | 2022-09-27 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2022-09-28 | 2022-09-26 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-27 | 2022-09-23 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-26 | 2022-09-22 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-23 | 2022-09-21 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-22 | 2022-09-20 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-21 | 2022-09-19 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-20 | 2022-09-16 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-19 | 2022-09-15 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-16 | 2022-09-14 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-15 | 2022-09-13 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-14 | 2022-09-09 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-13 | 2022-09-08 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-09 | 2022-09-07 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-08 | 2022-09-06 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-07 | 2022-09-05 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-06 | 2022-09-02 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-05 | 2022-09-01 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-02 | 2022-08-31 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-09-01 | 2022-08-30 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-08-31 | 2022-08-29 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-08-30 | 2022-08-26 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-08-29 | 2022-08-25 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-08-26 | 2022-08-24 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-08-25 | 2022-08-23 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-08-24 | 2022-08-22 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-08-23 | 2022-08-19 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-08-22 | 2022-08-18 | 0.227 | 68,000 | +0 | 0.02% | 15,436 |
| 2022-08-19 | 2022-08-17 | 0.227 | 68,000 | +0 | 0.02% | 15,436 |
| 2022-08-18 | 2022-08-16 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-08-17 | 2022-08-15 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-08-16 | 2022-08-12 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-08-15 | 2022-08-11 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-08-12 | 2022-08-10 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-08-11 | 2022-08-09 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-08-10 | 2022-08-08 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-08-09 | 2022-08-05 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-08-08 | 2022-08-04 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-08-05 | 2022-08-03 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-08-04 | 2022-08-02 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-08-03 | 2022-08-01 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-08-02 | 2022-07-29 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-08-01 | 2022-07-28 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-07-29 | 2022-07-27 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-07-28 | 2022-07-26 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-07-27 | 2022-07-25 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-07-26 | 2022-07-22 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-07-25 | 2022-07-21 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-07-22 | 2022-07-20 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-07-21 | 2022-07-19 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-07-20 | 2022-07-18 | 0.228 | 68,000 | +0 | 0.02% | 15,504 |
| 2022-07-19 | 2022-07-15 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2022-07-18 | 2022-07-14 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2022-07-15 | 2022-07-13 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2022-07-14 | 2022-07-12 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2022-07-13 | 2022-07-11 | 0.148 | 68,000 | +0 | 0.02% | 10,064 |
| 2022-07-12 | 2022-07-08 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2022-07-11 | 2022-07-07 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2022-07-08 | 2022-07-06 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2022-07-07 | 2022-07-05 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2022-07-06 | 2022-07-04 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2022-07-05 | 2022-06-30 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2022-07-04 | 2022-06-29 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2022-06-30 | 2022-06-28 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2022-06-29 | 2022-06-27 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2022-06-28 | 2022-06-24 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2022-06-27 | 2022-06-23 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2022-06-24 | 2022-06-22 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2022-06-23 | 2022-06-21 | 0.155 | 68,000 | +0 | 0.02% | 10,540 |
| 2022-06-22 | 2022-06-20 | 0.155 | 68,000 | +0 | 0.02% | 10,540 |
| 2022-06-21 | 2022-06-17 | 0.155 | 68,000 | +0 | 0.02% | 10,540 |
| 2022-06-20 | 2022-06-16 | 0.155 | 68,000 | +0 | 0.02% | 10,540 |
| 2022-06-17 | 2022-06-15 | 0.158 | 68,000 | +0 | 0.02% | 10,744 |
| 2022-06-16 | 2022-06-14 | 0.158 | 68,000 | +0 | 0.02% | 10,744 |
| 2022-06-15 | 2022-06-13 | 0.160 | 68,000 | +0 | 0.02% | 10,880 |
| 2022-06-14 | 2022-06-10 | 0.160 | 68,000 | +0 | 0.02% | 10,880 |
| 2022-06-13 | 2022-06-09 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2022-06-10 | 2022-06-08 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2022-06-09 | 2022-06-07 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2022-06-08 | 2022-06-06 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2022-06-07 | 2022-06-02 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2022-06-06 | 2022-06-01 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2022-06-02 | 2022-05-31 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2022-06-01 | 2022-05-30 | 0.193 | 68,000 | +0 | 0.02% | 13,124 |
| 2022-05-31 | 2022-05-27 | 0.193 | 68,000 | +0 | 0.02% | 13,124 |
| 2022-05-30 | 2022-05-26 | 0.193 | 68,000 | +0 | 0.02% | 13,124 |
| 2022-05-27 | 2022-05-25 | 0.193 | 68,000 | +0 | 0.02% | 13,124 |
| 2022-05-26 | 2022-05-24 | 0.193 | 68,000 | +0 | 0.02% | 13,124 |
| 2022-05-25 | 2022-05-23 | 0.193 | 68,000 | +0 | 0.02% | 13,124 |
| 2022-05-24 | 2022-05-20 | 0.193 | 68,000 | +0 | 0.02% | 13,124 |
| 2022-05-23 | 2022-05-19 | 0.193 | 68,000 | +0 | 0.02% | 13,124 |
| 2022-05-20 | 2022-05-18 | 0.194 | 68,000 | +0 | 0.02% | 13,192 |
| 2022-05-19 | 2022-05-17 | 0.194 | 68,000 | +0 | 0.02% | 13,192 |
| 2022-05-18 | 2022-05-16 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2022-05-17 | 2022-05-13 | 0.194 | 68,000 | +0 | 0.02% | 13,192 |
| 2022-05-16 | 2022-05-12 | 0.194 | 68,000 | +0 | 0.02% | 13,192 |
| 2022-05-13 | 2022-05-11 | 0.194 | 68,000 | +0 | 0.02% | 13,192 |
| 2022-05-12 | 2022-05-10 | 0.194 | 68,000 | +0 | 0.02% | 13,192 |
| 2022-05-11 | 2022-05-06 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2022-05-10 | 2022-05-05 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2022-05-06 | 2022-05-04 | 0.196 | 68,000 | +0 | 0.02% | 13,328 |
| 2022-05-05 | 2022-05-03 | 0.197 | 68,000 | +0 | 0.02% | 13,396 |
| 2022-05-04 | 2022-04-29 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2022-05-03 | 2022-04-28 | 0.175 | 68,000 | +0 | 0.02% | 11,900 |
| 2022-04-29 | 2022-04-27 | 0.181 | 68,000 | +0 | 0.02% | 12,308 |
| 2022-04-28 | 2022-04-26 | 0.181 | 68,000 | +0 | 0.02% | 12,308 |
| 2022-04-27 | 2022-04-25 | 0.181 | 68,000 | +0 | 0.02% | 12,308 |
| 2022-04-26 | 2022-04-22 | 0.181 | 68,000 | +0 | 0.02% | 12,308 |
| 2022-04-25 | 2022-04-21 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2022-04-22 | 2022-04-20 | 0.203 | 68,000 | +0 | 0.02% | 13,804 |
| 2022-04-21 | 2022-04-19 | 0.203 | 68,000 | +0 | 0.02% | 13,804 |
| 2022-04-20 | 2022-04-14 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2022-04-19 | 2022-04-13 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2022-04-14 | 2022-04-12 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2022-04-13 | 2022-04-11 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2022-04-12 | 2022-04-08 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-04-11 | 2022-04-07 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-04-08 | 2022-04-06 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-04-07 | 2022-04-04 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-04-06 | 2022-04-01 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-04-04 | 2022-03-31 | 0.218 | 68,000 | +0 | 0.02% | 14,824 |
| 2022-04-01 | 2022-03-30 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2022-03-31 | 2022-03-29 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2022-03-30 | 2022-03-28 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2022-03-29 | 2022-03-25 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2022-03-28 | 2022-03-24 | 0.211 | 68,000 | +0 | 0.02% | 14,348 |
| 2022-03-25 | 2022-03-23 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2022-03-24 | 2022-03-22 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2022-03-23 | 2022-03-21 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2022-03-22 | 2022-03-18 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2022-03-21 | 2022-03-17 | 0.198 | 68,000 | +0 | 0.02% | 13,464 |
| 2022-03-18 | 2022-03-16 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2022-03-17 | 2022-03-15 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2022-03-16 | 2022-03-14 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2022-03-15 | 2022-03-11 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2022-03-14 | 2022-03-10 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2022-03-11 | 2022-03-09 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-03-10 | 2022-03-08 | 0.275 | 68,000 | +0 | 0.02% | 18,700 |
| 2022-03-09 | 2022-03-07 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-03-08 | 2022-03-04 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-03-07 | 2022-03-03 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-03-04 | 2022-03-02 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-03-03 | 2022-03-01 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-03-02 | 2022-02-28 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-03-01 | 2022-02-25 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-02-28 | 2022-02-24 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2022-02-25 | 2022-02-23 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-24 | 2022-02-22 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-23 | 2022-02-21 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-22 | 2022-02-18 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-21 | 2022-02-17 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-18 | 2022-02-16 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-17 | 2022-02-15 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-16 | 2022-02-14 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-15 | 2022-02-11 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-14 | 2022-02-10 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-11 | 2022-02-09 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-10 | 2022-02-08 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-09 | 2022-02-07 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-08 | 2022-02-04 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-07 | 2022-01-31 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2022-02-04 | 2022-01-27 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-01-28 | 2022-01-26 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-01-27 | 2022-01-25 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-01-26 | 2022-01-24 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-01-25 | 2022-01-21 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-01-24 | 2022-01-20 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-01-21 | 2022-01-19 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-01-20 | 2022-01-18 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2022-01-19 | 2022-01-17 | 0.235 | 68,000 | +0 | 0.02% | 15,980 |
| 2022-01-18 | 2022-01-14 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-01-17 | 2022-01-13 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-01-14 | 2022-01-12 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-01-13 | 2022-01-11 | 0.236 | 68,000 | +0 | 0.02% | 16,048 |
| 2022-01-12 | 2022-01-10 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-01-11 | 2022-01-07 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-01-10 | 2022-01-06 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-01-07 | 2022-01-05 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-01-06 | 2022-01-04 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-01-05 | 2022-01-03 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2022-01-04 | 2021-12-31 | 0.224 | 68,000 | +0 | 0.02% | 15,232 |
| 2022-01-03 | 2021-12-29 | 0.224 | 68,000 | +0 | 0.02% | 15,232 |
| 2021-12-30 | 2021-12-28 | 0.204 | 68,000 | +0 | 0.02% | 13,872 |
| 2021-12-29 | 2021-12-24 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2021-12-28 | 2021-12-22 | 0.181 | 68,000 | +0 | 0.02% | 12,308 |
| 2021-12-23 | 2021-12-21 | 0.181 | 68,000 | +0 | 0.02% | 12,308 |
| 2021-12-22 | 2021-12-20 | 0.171 | 68,000 | +0 | 0.02% | 11,628 |
| 2021-12-21 | 2021-12-17 | 0.171 | 68,000 | +0 | 0.02% | 11,628 |
| 2021-12-20 | 2021-12-16 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2021-12-17 | 2021-12-15 | 0.209 | 68,000 | +0 | 0.02% | 14,212 |
| 2021-12-16 | 2021-12-14 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2021-12-15 | 2021-12-13 | 0.205 | 68,000 | +0 | 0.02% | 13,940 |
| 2021-12-14 | 2021-12-10 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2021-12-13 | 2021-12-09 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2021-12-10 | 2021-12-08 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-12-09 | 2021-12-07 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2021-12-08 | 2021-12-06 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2021-12-07 | 2021-12-03 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2021-12-06 | 2021-12-02 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2021-12-03 | 2021-12-01 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2021-12-02 | 2021-11-30 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2021-12-01 | 2021-11-29 | 0.173 | 68,000 | +0 | 0.02% | 11,764 |
| 2021-11-30 | 2021-11-26 | 0.173 | 68,000 | +0 | 0.02% | 11,764 |
| 2021-11-29 | 2021-11-25 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2021-11-26 | 2021-11-24 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2021-11-25 | 2021-11-23 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2021-11-24 | 2021-11-22 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2021-11-23 | 2021-11-19 | 0.235 | 68,000 | +0 | 0.02% | 15,980 |
| 2021-11-22 | 2021-11-18 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2021-11-19 | 2021-11-17 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2021-11-18 | 2021-11-16 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-11-17 | 2021-11-15 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-11-16 | 2021-11-12 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-11-15 | 2021-11-11 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2021-11-12 | 2021-11-10 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2021-11-11 | 2021-11-09 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2021-11-10 | 2021-11-08 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2021-11-09 | 2021-11-05 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2021-11-08 | 2021-11-04 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2021-11-05 | 2021-11-03 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2021-11-04 | 2021-11-02 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-11-03 | 2021-11-01 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-11-02 | 2021-10-29 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-11-01 | 2021-10-28 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-10-29 | 2021-10-27 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-10-28 | 2021-10-26 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-10-27 | 2021-10-25 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2021-10-26 | 2021-10-22 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2021-10-25 | 2021-10-21 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2021-10-22 | 2021-10-20 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2021-10-21 | 2021-10-19 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2021-10-20 | 2021-10-18 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2021-10-19 | 2021-10-15 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2021-10-18 | 2021-10-12 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2021-10-15 | 2021-10-11 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-10-12 | 2021-10-08 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2021-10-11 | 2021-10-07 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2021-10-08 | 2021-10-06 | 0.239 | 68,000 | +0 | 0.02% | 16,252 |
| 2021-10-07 | 2021-10-05 | 0.239 | 68,000 | +0 | 0.02% | 16,252 |
| 2021-10-06 | 2021-10-04 | 0.215 | 68,000 | +0 | 0.02% | 14,620 |
| 2021-10-05 | 2021-09-30 | 0.215 | 68,000 | +0 | 0.02% | 14,620 |
| 2021-10-04 | 2021-09-29 | 0.215 | 68,000 | +0 | 0.02% | 14,620 |
| 2021-09-30 | 2021-09-28 | 0.215 | 68,000 | +0 | 0.02% | 14,620 |
| 2021-09-29 | 2021-09-27 | 0.183 | 68,000 | +0 | 0.02% | 12,444 |
| 2021-09-28 | 2021-09-24 | 0.182 | 68,000 | +0 | 0.02% | 12,376 |
| 2021-09-27 | 2021-09-23 | 0.212 | 68,000 | +0 | 0.02% | 14,416 |
| 2021-09-24 | 2021-09-21 | 0.212 | 68,000 | +0 | 0.02% | 14,416 |
| 2021-09-23 | 2021-09-20 | 0.212 | 68,000 | +0 | 0.02% | 14,416 |
| 2021-09-21 | 2021-09-17 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2021-09-20 | 2021-09-16 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2021-09-17 | 2021-09-15 | 0.244 | 68,000 | +0 | 0.02% | 16,592 |
| 2021-09-16 | 2021-09-14 | 0.211 | 68,000 | +0 | 0.02% | 14,348 |
| 2021-09-15 | 2021-09-13 | 0.204 | 68,000 | +0 | 0.02% | 13,872 |
| 2021-09-14 | 2021-09-10 | 0.204 | 68,000 | +0 | 0.02% | 13,872 |
| 2021-09-13 | 2021-09-09 | 0.204 | 68,000 | +0 | 0.02% | 13,872 |
| 2021-09-10 | 2021-09-08 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2021-09-09 | 2021-09-07 | 0.275 | 68,000 | +0 | 0.02% | 18,700 |
| 2021-09-08 | 2021-09-06 | 0.275 | 68,000 | +0 | 0.02% | 18,700 |
| 2021-09-07 | 2021-09-03 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2021-09-06 | 2021-09-02 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2021-09-03 | 2021-09-01 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2021-09-02 | 2021-08-31 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2021-09-01 | 2021-08-30 | 0.275 | 68,000 | +0 | 0.02% | 18,700 |
| 2021-08-31 | 2021-08-27 | 0.275 | 68,000 | +0 | 0.02% | 18,700 |
| 2021-08-30 | 2021-08-26 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-08-27 | 2021-08-25 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-08-26 | 2021-08-24 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-08-25 | 2021-08-23 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-08-24 | 2021-08-20 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-08-23 | 2021-08-19 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-08-20 | 2021-08-18 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-08-19 | 2021-08-17 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2021-08-18 | 2021-08-16 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2021-08-17 | 2021-08-13 | 0.234 | 68,000 | +0 | 0.02% | 15,912 |
| 2021-08-16 | 2021-08-12 | 0.234 | 68,000 | +0 | 0.02% | 15,912 |
| 2021-08-13 | 2021-08-11 | 0.231 | 68,000 | +0 | 0.02% | 15,708 |
| 2021-08-12 | 2021-08-10 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-08-11 | 2021-08-09 | 0.223 | 68,000 | +0 | 0.02% | 15,164 |
| 2021-08-10 | 2021-08-06 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-08-09 | 2021-08-05 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-08-06 | 2021-08-04 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-08-05 | 2021-08-03 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2021-08-04 | 2021-08-02 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-08-03 | 2021-07-30 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-08-02 | 2021-07-29 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2021-07-30 | 2021-07-28 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2021-07-29 | 2021-07-27 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2021-07-28 | 2021-07-26 | 0.285 | 68,000 | +0 | 0.02% | 19,380 |
| 2021-07-27 | 2021-07-23 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-07-26 | 2021-07-22 | 0.275 | 68,000 | +0 | 0.02% | 18,700 |
| 2021-07-23 | 2021-07-21 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2021-07-22 | 2021-07-20 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2021-07-21 | 2021-07-19 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2021-07-20 | 2021-07-16 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2021-07-19 | 2021-07-15 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2021-07-16 | 2021-07-14 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2021-07-15 | 2021-07-13 | 0.320 | 68,000 | +0 | 0.02% | 21,760 |
| 2021-07-14 | 2021-07-12 | 0.320 | 68,000 | +0 | 0.02% | 21,760 |
| 2021-07-13 | 2021-07-09 | 0.320 | 68,000 | +0 | 0.02% | 21,760 |
| 2021-07-12 | 2021-07-08 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2021-07-09 | 2021-07-07 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2021-07-08 | 2021-07-06 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-07-07 | 2021-07-05 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2021-07-06 | 2021-07-02 | 0.352 | 68,000 | +0 | 0.02% | 23,942 |
| 2021-07-05 | 2021-06-30 | 0.352 | 68,000 | +5,231 | 0.02% | 23,942 |
| 2021-07-02 | 2021-06-29 | 0.352 | 62,769 | +0 | 0.02% | 22,100 |
| 2021-06-30 | 2021-06-28 | 0.303 | 62,769 | +0 | 0.02% | 19,040 |
| 2021-06-29 | 2021-06-25 | 0.357 | 62,769 | +0 | 0.02% | 22,440 |
| 2021-06-28 | 2021-06-24 | 0.292 | 62,769 | +0 | 0.02% | 18,360 |
| 2021-06-25 | 2021-06-23 | 0.357 | 62,769 | +0 | 0.02% | 22,440 |
| 2021-06-24 | 2021-06-22 | 0.374 | 62,769 | +0 | 0.02% | 23,460 |
| 2021-06-23 | 2021-06-21 | 0.303 | 62,769 | +0 | 0.02% | 19,040 |
| 2021-06-22 | 2021-06-18 | 0.303 | 62,769 | +0 | 0.02% | 19,040 |
| 2021-06-21 | 2021-06-17 | 0.270 | 62,769 | +0 | 0.02% | 16,932 |
| 2021-06-18 | 2021-06-16 | 0.270 | 62,769 | +0 | 0.02% | 16,932 |
| 2021-06-17 | 2021-06-15 | 0.270 | 62,769 | +0 | 0.02% | 16,932 |
| 2021-06-16 | 2021-06-11 | 0.276 | 62,769 | +0 | 0.02% | 17,340 |
| 2021-06-15 | 2021-06-10 | 0.247 | 62,769 | +0 | 0.02% | 15,504 |
| 2021-06-11 | 2021-06-09 | 0.247 | 62,769 | +0 | 0.02% | 15,504 |
| 2021-06-10 | 2021-06-08 | 0.236 | 62,769 | +0 | 0.02% | 14,824 |
| 2021-06-09 | 2021-06-07 | 0.217 | 62,769 | +0 | 0.02% | 13,600 |
| 2021-06-08 | 2021-06-04 | 0.217 | 62,769 | +0 | 0.02% | 13,600 |
| 2021-06-07 | 2021-06-03 | 0.217 | 62,769 | +0 | 0.02% | 13,600 |
| 2021-06-04 | 2021-06-02 | 0.269 | 62,769 | +0 | 0.02% | 16,864 |
| 2021-06-03 | 2021-06-01 | 0.269 | 62,769 | +0 | 0.02% | 16,864 |
| 2021-06-02 | 2021-05-31 | 0.270 | 62,769 | +0 | 0.02% | 16,932 |
| 2021-06-01 | 2021-05-28 | 0.270 | 62,769 | +0 | 0.02% | 16,932 |
| 2021-05-31 | 2021-05-27 | 0.268 | 62,769 | +0 | 0.02% | 16,796 |
| 2021-05-28 | 2021-05-26 | 0.268 | 62,769 | +0 | 0.02% | 16,796 |
| 2021-05-27 | 2021-05-25 | 0.268 | 62,769 | +0 | 0.02% | 16,796 |
| 2021-05-26 | 2021-05-24 | 0.268 | 62,769 | +0 | 0.02% | 16,796 |
| 2021-05-25 | 2021-05-21 | 0.268 | 62,769 | +0 | 0.02% | 16,796 |
| 2021-05-24 | 2021-05-20 | 0.268 | 62,769 | +0 | 0.02% | 16,796 |
| 2021-05-21 | 2021-05-18 | 0.268 | 62,769 | +0 | 0.02% | 16,796 |
| 2021-05-20 | 2021-05-17 | 0.269 | 62,769 | +0 | 0.02% | 16,864 |
| 2021-05-18 | 2021-05-14 | 0.269 | 62,769 | +0 | 0.02% | 16,864 |
| 2021-05-17 | 2021-05-13 | 0.269 | 62,769 | +0 | 0.02% | 16,864 |
| 2021-05-14 | 2021-05-12 | 0.270 | 62,769 | +0 | 0.02% | 16,932 |
| 2021-05-13 | 2021-05-11 | 0.270 | 62,769 | +0 | 0.02% | 16,932 |
| 2021-05-12 | 2021-05-10 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-05-11 | 2021-05-07 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-05-10 | 2021-05-06 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-05-07 | 2021-05-05 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-05-06 | 2021-05-04 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-05-05 | 2021-05-03 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-05-04 | 2021-04-30 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-05-03 | 2021-04-29 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-04-30 | 2021-04-28 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-04-29 | 2021-04-27 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-04-28 | 2021-04-26 | 0.270 | 62,769 | +0 | 0.02% | 16,932 |
| 2021-04-27 | 2021-04-23 | 0.249 | 62,769 | +0 | 0.02% | 15,640 |
| 2021-04-26 | 2021-04-22 | 0.249 | 62,769 | +0 | 0.02% | 15,640 |
| 2021-04-23 | 2021-04-21 | 0.249 | 62,769 | +0 | 0.02% | 15,640 |
| 2021-04-22 | 2021-04-20 | 0.249 | 62,769 | +0 | 0.02% | 15,640 |
| 2021-04-21 | 2021-04-19 | 0.249 | 62,769 | +0 | 0.02% | 15,640 |
| 2021-04-20 | 2021-04-16 | 0.249 | 62,769 | +0 | 0.02% | 15,640 |
| 2021-04-19 | 2021-04-15 | 0.249 | 62,769 | +0 | 0.02% | 15,640 |
| 2021-04-16 | 2021-04-14 | 0.249 | 62,769 | +0 | 0.02% | 15,640 |
| 2021-04-15 | 2021-04-13 | 0.268 | 62,769 | +0 | 0.02% | 16,796 |
| 2021-04-14 | 2021-04-12 | 0.269 | 62,769 | +0 | 0.02% | 16,864 |
| 2021-04-13 | 2021-04-09 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-04-12 | 2021-04-08 | 0.222 | 62,769 | +0 | 0.02% | 13,940 |
| 2021-04-09 | 2021-04-07 | 0.222 | 62,769 | +0 | 0.02% | 13,940 |
| 2021-04-08 | 2021-04-01 | 0.222 | 62,769 | +0 | 0.02% | 13,940 |
| 2021-04-07 | 2021-03-31 | 0.222 | 62,769 | +0 | 0.02% | 13,940 |
| 2021-04-01 | 2021-03-30 | 0.222 | 62,769 | +0 | 0.02% | 13,940 |
| 2021-03-31 | 2021-03-29 | 0.222 | 62,769 | +0 | 0.02% | 13,940 |
| 2021-03-30 | 2021-03-26 | 0.222 | 62,769 | +0 | 0.02% | 13,940 |
| 2021-03-29 | 2021-03-25 | 0.222 | 62,769 | +0 | 0.02% | 13,940 |
| 2021-03-26 | 2021-03-24 | 0.227 | 62,769 | +0 | 0.02% | 14,280 |
| 2021-03-25 | 2021-03-23 | 0.227 | 62,769 | +0 | 0.02% | 14,280 |
| 2021-03-24 | 2021-03-22 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-03-23 | 2021-03-19 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-03-22 | 2021-03-18 | 0.287 | 62,769 | +0 | 0.02% | 18,020 |
| 2021-03-19 | 2021-03-17 | 0.287 | 62,769 | +0 | 0.02% | 18,020 |
| 2021-03-18 | 2021-03-16 | 0.287 | 62,769 | +0 | 0.02% | 18,020 |
| 2021-03-17 | 2021-03-15 | 0.287 | 62,769 | +0 | 0.02% | 18,020 |
| 2021-03-16 | 2021-03-12 | 0.287 | 62,769 | +0 | 0.02% | 18,020 |
| 2021-03-15 | 2021-03-11 | 0.314 | 62,769 | +0 | 0.02% | 19,720 |
| 2021-03-12 | 2021-03-10 | 0.282 | 62,769 | +0 | 0.02% | 17,680 |
| 2021-03-11 | 2021-03-09 | 0.276 | 62,769 | +0 | 0.02% | 17,340 |
| 2021-03-10 | 2021-03-08 | 0.282 | 62,769 | +0 | 0.02% | 17,680 |
| 2021-03-09 | 2021-03-05 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-03-08 | 2021-03-04 | 0.282 | 62,769 | +0 | 0.02% | 17,680 |
| 2021-03-05 | 2021-03-03 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-03-04 | 2021-03-02 | 0.282 | 62,769 | +0 | 0.02% | 17,680 |
| 2021-03-03 | 2021-03-01 | 0.282 | 62,769 | +0 | 0.02% | 17,680 |
| 2021-03-02 | 2021-02-26 | 0.282 | 62,769 | +0 | 0.02% | 17,680 |
| 2021-03-01 | 2021-02-25 | 0.282 | 62,769 | +0 | 0.02% | 17,680 |
| 2021-02-26 | 2021-02-24 | 0.282 | 62,769 | +0 | 0.02% | 17,680 |
| 2021-02-25 | 2021-02-23 | 0.282 | 62,769 | +0 | 0.02% | 17,680 |
| 2021-02-24 | 2021-02-22 | 0.276 | 62,769 | +0 | 0.02% | 17,340 |
| 2021-02-23 | 2021-02-19 | 0.276 | 62,769 | +0 | 0.02% | 17,340 |
| 2021-02-22 | 2021-02-18 | 0.276 | 62,769 | +0 | 0.02% | 17,340 |
| 2021-02-19 | 2021-02-17 | 0.292 | 62,769 | +0 | 0.02% | 18,360 |
| 2021-02-18 | 2021-02-16 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-02-17 | 2021-02-11 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-02-16 | 2021-02-09 | 0.262 | 62,769 | +0 | 0.02% | 16,456 |
| 2021-02-10 | 2021-02-08 | 0.262 | 62,769 | +0 | 0.02% | 16,456 |
| 2021-02-09 | 2021-02-05 | 0.263 | 62,769 | +0 | 0.02% | 16,524 |
| 2021-02-08 | 2021-02-04 | 0.265 | 62,769 | +0 | 0.02% | 16,660 |
| 2021-02-05 | 2021-02-03 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-02-04 | 2021-02-02 | 0.282 | 62,769 | +0 | 0.02% | 17,680 |
| 2021-02-03 | 2021-02-01 | 0.287 | 62,769 | +0 | 0.02% | 18,020 |
| 2021-02-02 | 2021-01-29 | 0.292 | 62,769 | +0 | 0.02% | 18,360 |
| 2021-02-01 | 2021-01-28 | 0.298 | 62,769 | +0 | 0.02% | 18,700 |
| 2021-01-29 | 2021-01-27 | 0.256 | 62,769 | +0 | 0.02% | 16,048 |
| 2021-01-28 | 2021-01-26 | 0.256 | 62,769 | +0 | 0.02% | 16,048 |
| 2021-01-27 | 2021-01-25 | 0.256 | 62,769 | +0 | 0.02% | 16,048 |
| 2021-01-26 | 2021-01-22 | 0.259 | 62,769 | +0 | 0.02% | 16,252 |
| 2021-01-25 | 2021-01-21 | 0.263 | 62,769 | +0 | 0.02% | 16,524 |
| 2021-01-22 | 2021-01-20 | 0.265 | 62,769 | +0 | 0.02% | 16,660 |
| 2021-01-21 | 2021-01-19 | 0.266 | 62,769 | +0 | 0.02% | 16,728 |
| 2021-01-20 | 2021-01-18 | 0.268 | 62,769 | +0 | 0.02% | 16,796 |
| 2021-01-19 | 2021-01-15 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-01-18 | 2021-01-14 | 0.270 | 62,769 | +0 | 0.02% | 16,932 |
| 2021-01-15 | 2021-01-13 | 0.266 | 62,769 | +0 | 0.02% | 16,728 |
| 2021-01-14 | 2021-01-12 | 0.266 | 62,769 | +0 | 0.02% | 16,728 |
| 2021-01-13 | 2021-01-11 | 0.268 | 62,769 | +0 | 0.02% | 16,796 |
| 2021-01-12 | 2021-01-08 | 0.268 | 62,769 | +0 | 0.02% | 16,796 |
| 2021-01-11 | 2021-01-07 | 0.271 | 62,769 | +0 | 0.02% | 17,000 |
| 2021-01-08 | 2021-01-06 | 0.276 | 62,769 | +0 | 0.02% | 17,340 |
| 2021-01-07 | 2021-01-05 | 0.276 | 62,769 | +0 | 0.02% | 17,340 |
| 2021-01-06 | 2021-01-04 | 0.276 | 62,769 | +0 | 0.02% | 17,340 |
| 2021-01-05 | 2020-12-31 | 0.282 | 62,769 | +0 | 0.02% | 17,680 |
| 2021-01-04 | 2020-12-29 | 0.287 | 62,769 | +0 | 0.02% | 18,020 |
| 2020-12-30 | 2020-12-28 | 0.244 | 62,769 | +0 | 0.02% | 15,300 |
| 2020-12-29 | 2020-12-24 | 0.235 | 62,769 | +0 | 0.02% | 14,756 |
| 2020-12-28 | 2020-12-22 | 0.235 | 62,769 | +0 | 0.02% | 14,756 |
| 2020-12-23 | 2020-12-21 | 0.222 | 62,769 | +0 | 0.02% | 13,940 |
| 2020-12-22 | 2020-12-18 | 0.222 | 62,769 | +0 | 0.02% | 13,940 |
| 2020-12-21 | 2020-12-17 | 0.222 | 62,769 | +0 | 0.02% | 13,940 |
| 2020-12-18 | 2020-12-16 | 0.217 | 62,769 | +0 | 0.02% | 13,600 |
| 2020-12-17 | 2020-12-15 | 0.214 | 62,769 | +0 | 0.02% | 13,464 |
| 2020-12-16 | 2020-12-14 | 0.217 | 62,769 | +0 | 0.02% | 13,600 |
| 2020-12-15 | 2020-12-11 | 0.217 | 62,769 | +0 | 0.02% | 13,600 |
| 2020-12-14 | 2020-12-10 | 0.217 | 62,769 | +0 | 0.02% | 13,600 |
| 2020-12-11 | 2020-12-09 | 0.216 | 62,769 | +0 | 0.02% | 13,532 |
| 2020-12-10 | 2020-12-08 | 0.162 | 62,769 | +0 | 0.02% | 10,200 |
| 2020-12-09 | 2020-12-07 | 0.217 | 62,769 | +0 | 0.02% | 13,600 |
| 2020-12-08 | 2020-12-04 | 0.225 | 62,769 | +0 | 0.02% | 14,144 |
| 2020-12-07 | 2020-12-03 | 0.217 | 62,769 | +0 | 0.02% | 13,600 |
| 2020-12-04 | 2020-12-02 | 0.211 | 62,769 | +0 | 0.02% | 13,260 |
| 2020-12-03 | 2020-12-01 | 0.211 | 62,769 | +0 | 0.02% | 13,260 |
| 2020-12-02 | 2020-11-30 | 0.209 | 62,769 | +0 | 0.02% | 13,124 |
| 2020-12-01 | 2020-11-27 | 0.209 | 62,769 | +0 | 0.02% | 13,124 |
| 2020-11-30 | 2020-11-26 | 0.206 | 62,769 | +0 | 0.02% | 12,920 |
| 2020-11-27 | 2020-11-25 | 0.206 | 62,769 | +0 | 0.02% | 12,920 |
| 2020-11-26 | 2020-11-24 | 0.199 | 62,769 | +0 | 0.02% | 12,512 |
| 2020-11-25 | 2020-11-23 | 0.199 | 62,769 | +0 | 0.02% | 12,512 |
| 2020-11-24 | 2020-11-20 | 0.199 | 62,769 | +0 | 0.02% | 12,512 |
| 2020-11-23 | 2020-11-19 | 0.200 | 62,769 | +0 | 0.02% | 12,580 |
| 2020-11-20 | 2020-11-18 | 0.197 | 62,769 | +0 | 0.02% | 12,376 |
| 2020-11-19 | 2020-11-17 | 0.204 | 62,769 | +0 | 0.02% | 12,784 |
| 2020-11-18 | 2020-11-16 | 0.205 | 62,769 | +0 | 0.02% | 12,852 |
| 2020-11-17 | 2020-11-13 | 0.195 | 62,769 | +0 | 0.02% | 12,240 |
| 2020-11-16 | 2020-11-12 | 0.185 | 62,769 | +0 | 0.02% | 11,628 |
| 2020-11-13 | 2020-11-11 | 0.185 | 62,769 | +0 | 0.02% | 11,628 |
| 2020-11-12 | 2020-11-10 | 0.114 | 62,769 | +0 | 0.02% | 7,140 |
| 2020-11-11 | 2020-11-09 | 0.188 | 62,769 | +0 | 0.02% | 11,832 |
| 2020-11-10 | 2020-11-06 | 0.188 | 62,769 | +0 | 0.02% | 11,832 |
| 2020-11-09 | 2020-11-05 | 0.185 | 62,769 | +0 | 0.02% | 11,628 |
| 2020-11-06 | 2020-11-04 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-11-05 | 2020-11-03 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-11-04 | 2020-11-02 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-11-03 | 2020-10-30 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-11-02 | 2020-10-29 | 0.188 | 62,769 | +0 | 0.02% | 11,832 |
| 2020-10-30 | 2020-10-28 | 0.188 | 62,769 | +0 | 0.02% | 11,832 |
| 2020-10-29 | 2020-10-27 | 0.185 | 62,769 | +0 | 0.02% | 11,628 |
| 2020-10-28 | 2020-10-23 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-10-27 | 2020-10-22 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-10-23 | 2020-10-21 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-10-22 | 2020-10-20 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-10-21 | 2020-10-19 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-10-20 | 2020-10-16 | 0.187 | 62,769 | +0 | 0.02% | 11,764 |
| 2020-10-19 | 2020-10-15 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-10-16 | 2020-10-14 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-10-15 | 2020-10-12 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-10-14 | 2020-10-09 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-10-12 | 2020-10-08 | 0.185 | 62,769 | +0 | 0.02% | 11,628 |
| 2020-10-09 | 2020-10-07 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-10-08 | 2020-10-06 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-10-07 | 2020-10-05 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-10-06 | 2020-09-30 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-10-05 | 2020-09-29 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-09-30 | 2020-09-28 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-09-29 | 2020-09-25 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-09-28 | 2020-09-24 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-09-25 | 2020-09-23 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-09-24 | 2020-09-22 | 0.187 | 62,769 | +0 | 0.02% | 11,764 |
| 2020-09-23 | 2020-09-21 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-09-22 | 2020-09-18 | 0.182 | 62,769 | +0 | 0.02% | 11,424 |
| 2020-09-21 | 2020-09-17 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-09-18 | 2020-09-16 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-09-17 | 2020-09-15 | 0.191 | 62,769 | +0 | 0.02% | 11,968 |
| 2020-09-16 | 2020-09-14 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-09-15 | 2020-09-11 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-09-14 | 2020-09-10 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-09-11 | 2020-09-09 | 0.190 | 62,769 | +0 | 0.02% | 11,900 |
| 2020-09-10 | 2020-09-08 | 0.180 | 62,769 | +0 | 0.02% | 11,288 |
| 2020-09-09 | 2020-09-07 | 0.180 | 62,769 | +0 | 0.02% | 11,288 |
| 2020-09-08 | 2020-09-04 | 0.180 | 62,769 | +0 | 0.02% | 11,288 |
| 2020-09-07 | 2020-09-03 | 0.185 | 62,769 | +0 | 0.02% | 11,628 |
| 2020-09-04 | 2020-09-02 | 0.186 | 62,769 | +0 | 0.02% | 11,696 |
| 2020-09-03 | 2020-09-01 | 0.186 | 62,769 | +0 | 0.02% | 11,696 |
| 2020-09-02 | 2020-08-31 | 0.186 | 62,769 | +0 | 0.02% | 11,696 |
| 2020-09-01 | 2020-08-28 | 0.186 | 62,769 | +0 | 0.02% | 11,696 |
| 2020-08-31 | 2020-08-27 | 0.180 | 62,769 | +0 | 0.02% | 11,288 |
| 2020-08-28 | 2020-08-26 | 0.180 | 62,769 | +0 | 0.02% | 11,288 |
| 2020-08-27 | 2020-08-25 | 0.180 | 62,769 | +0 | 0.02% | 11,288 |
| 2020-08-26 | 2020-08-24 | 0.182 | 62,769 | +0 | 0.02% | 11,424 |
| 2020-08-25 | 2020-08-21 | 0.184 | 62,769 | +0 | 0.02% | 11,560 |
| 2020-08-24 | 2020-08-20 | 0.177 | 62,769 | +0 | 0.02% | 11,084 |
| 2020-08-21 | 2020-08-19 | 0.194 | 62,769 | +0 | 0.02% | 12,172 |
| 2020-08-20 | 2020-08-18 | 0.194 | 62,769 | +0 | 0.02% | 12,172 |
| 2020-08-19 | 2020-08-17 | 0.195 | 62,769 | +0 | 0.02% | 12,240 |
| 2020-08-18 | 2020-08-14 | 0.180 | 62,769 | +0 | 0.02% | 11,288 |
| 2020-08-17 | 2020-08-13 | 0.177 | 62,769 | +0 | 0.02% | 11,084 |
| 2020-08-14 | 2020-08-12 | 0.177 | 62,769 | +0 | 0.02% | 11,084 |
| 2020-08-13 | 2020-08-11 | 0.177 | 62,769 | +0 | 0.02% | 11,084 |
| 2020-08-12 | 2020-08-10 | 0.177 | 62,769 | +0 | 0.02% | 11,084 |
| 2020-08-11 | 2020-08-07 | 0.168 | 62,769 | -22,154 | 0.02% | 10,540 |
| 2019-07-05 | 2019-07-03 | 0.375 | 84,923 | +11,323 | 0.02% | 31,846 |
| 2018-07-31 | 2018-07-27 | 0.583 | 73,600 | +237 | 0.02% | 42,918 |
| 2017-12-18 | 2017-12-14 | 0.908 | 73,363 | +5,475 | 0.02% | 66,611 |
| 2017-12-11 | 2017-12-07 | 0.908 | 67,888 | -20,661 | 0.02% | 61,640 |
| 2017-12-08 | 2017-12-06 | 0.908 | 88,549 | -2,952 | 0.02% | 80,400 |
| 2017-08-30 | 2017-08-28 | 0.732 | 91,501 | -35,420 | 0.03% | 66,960 |
| 2017-07-28 | 2017-07-26 | 0.870 | 126,921 | +397 | 0.04% | 110,425 |
| 2017-06-13 | 2017-06-09 | 0.870 | 126,524 | +17,655 | 0.04% | 110,080 |
| 2017-06-07 | 2017-06-05 | 0.856 | 108,869 | +17,654 | 0.03% | 93,240 |
| 2017-05-23 | 2017-05-19 | 0.952 | 91,215 | +17,655 | 0.03% | 86,800 |
| 2017-05-08 | 2017-05-04 | 1.033 | 73,560 | -14,713 | 0.02% | 76,000 |
| 2017-04-13 | 2017-04-11 | 0.924 | 88,273 | +14,713 | 0.02% | 81,600 |
| 2016-07-29 | 2016-07-27 | 1.041 | 73,560 | +2,452 | 0.02% | 76,551 |
| 2016-05-23 | 2016-05-19 | 0.858 | 71,108 | -213,326 | 0.02% | 61,000 |
| 2016-03-17 | 2016-03-15 | 0.950 | 284,434 | +6,465 | 0.10% | 270,140 |
| 2015-11-24 | 2015-11-20 | 1.043 | 277,969 | +5,711 | 0.10% | 289,958 |
| 2015-11-12 | 2015-11-10 | 1.117 | 272,258 | -5,445 | 0.10% | 304,000 |
| 2015-10-19 | 2015-10-15 | 0.940 | 277,703 | +21,781 | 0.10% | 261,120 |
| 2015-09-21 | 2015-09-17 | 0.852 | 255,922 | -59,897 | 0.09% | 218,080 |
| 2015-09-10 | 2015-09-08 | 0.867 | 315,819 | +54,452 | 0.12% | 273,760 |
| 2015-08-27 | 2015-08-25 | 0.896 | 261,367 | -152,465 | 0.10% | 234,240 |
| 2015-08-24 | 2015-08-20 | 0.984 | 413,832 | -5,445 | 0.15% | 407,360 |
| 2015-08-20 | 2015-08-18 | 1.043 | 419,277 | +5,445 | 0.15% | 437,360 |
| 2015-08-14 | 2015-08-12 | 0.955 | 413,832 | -13,612 | 0.15% | 395,200 |
| 2015-07-29 | 2015-07-27 | 1.106 | 427,444 | +1,444 | 0.16% | 472,596 |
| 2015-07-27 | 2015-07-23 | 1.238 | 426,000 | +97,681 | 0.16% | 527,519 |
| 2015-07-20 | 2015-07-16 | 1.209 | 328,319 | +54,268 | 0.12% | 396,880 |
| 2015-07-17 | 2015-07-15 | 1.224 | 274,051 | -195,363 | 0.10% | 335,320 |
| 2015-07-15 | 2015-07-13 | 0.929 | 469,414 | +40,700 | 0.17% | 435,960 |
| 2015-07-14 | 2015-07-10 | 0.855 | 428,714 | +67,835 | 0.16% | 366,560 |
| 2015-07-10 | 2015-07-08 | 0.619 | 360,879 | -170,943 | 0.13% | 223,440 |
| 2015-07-09 | 2015-07-07 | 0.722 | 531,822 | +16,280 | 0.20% | 384,160 |
| 2015-07-08 | 2015-07-06 | 0.796 | 515,542 | +70,548 | 0.19% | 410,400 |
| 2015-07-07 | 2015-07-03 | 0.929 | 444,994 | -67,835 | 0.16% | 413,280 |
| 2015-06-29 | 2015-06-25 | 1.209 | 512,829 | +244,205 | 0.19% | 619,921 |
| 2015-06-25 | 2015-06-23 | 1.238 | 268,624 | +73,261 | 0.10% | 332,639 |
| 2015-06-24 | 2015-06-22 | 1.224 | 195,363 | +56,981 | 0.07% | 239,040 |
| 2015-06-23 | 2015-06-19 | 1.371 | 138,382 | +40,700 | 0.05% | 189,720 |
| 2015-06-22 | 2015-06-18 | 1.504 | 97,682 | -51,554 | 0.04% | 146,881 |
| 2015-06-17 | 2015-06-15 | 1.283 | 149,236 | +65,121 | 0.06% | 191,400 |
| 2015-06-08 | 2015-06-04 | 1.622 | 84,115 | +27,134 | 0.03% | 136,400 |
| 2015-05-22 | 2015-05-20 | 1.740 | 56,981 | -54,268 | 0.02% | 99,120 |
| 2015-05-21 | 2015-05-19 | 1.533 | 111,249 | -94,968 | 0.04% | 170,561 |
| 2015-05-19 | 2015-05-15 | 1.135 | 206,217 | +13,567 | 0.08% | 234,080 |
| 2015-05-08 | 2015-05-06 | 1.312 | 192,650 | +81,401 | 0.07% | 252,760 |
| 2015-05-04 | 2015-04-29 | 1.283 | 111,249 | +54,268 | 0.04% | 142,681 |
| 2015-04-29 | 2015-04-27 | 1.371 | 56,981 | -27,134 | 0.02% | 78,120 |
| 2015-04-28 | 2015-04-24 | 1.386 | 84,115 | -13,567 | 0.03% | 116,560 |
| 2015-04-27 | 2015-04-23 | 1.415 | 97,682 | +40,701 | 0.04% | 138,241 |
| 2015-04-22 | 2015-04-20 | 1.135 | 56,981 | -75,975 | 0.02% | 64,680 |
| 2015-04-21 | 2015-04-17 | 1.224 | 132,956 | -54,267 | 0.05% | 162,681 |
| 2015-04-20 | 2015-04-16 | 1.209 | 187,223 | +84,115 | 0.07% | 226,320 |
| 2015-04-17 | 2015-04-15 | 1.209 | 103,108 | +24,420 | 0.04% | 124,640 |
| 2015-04-16 | 2015-04-14 | 1.061 | 78,688 | -78,688 | 0.03% | 83,520 |
| 2015-04-10 | 2015-04-08 | 0.656 | 157,376 | -27,134 | 0.06% | 103,240 |
| 2015-03-24 | 2015-03-20 | 0.641 | 184,510 | +32,561 | 0.07% | 118,320 |
| 2015-03-09 | 2015-03-05 | 0.634 | 151,949 | -13,567 | 0.06% | 96,320 |
| 2015-03-04 | 2015-03-02 | 0.693 | 165,516 | -108,535 | 0.06% | 114,680 |
| 2015-03-03 | 2015-02-27 | 0.649 | 274,051 | +32,560 | 0.10% | 177,760 |
| 2015-02-17 | 2015-02-13 | 0.582 | 241,491 | -16,280 | 0.09% | 140,620 |
| 2015-02-16 | 2015-02-12 | 0.634 | 257,771 | -78,688 | 0.10% | 163,400 |
| 2015-02-13 | 2015-02-11 | 0.590 | 336,459 | +203,503 | 0.12% | 198,400 |
| 2015-02-12 | 2015-02-10 | 0.671 | 132,956 | +81,402 | 0.05% | 89,180 |
| 2015-02-10 | 2015-02-06 | 1.445 | 51,554 | -5,427 | 0.02% | 74,480 |
| 2015-01-30 | 2015-01-28 | 1.474 | 56,981 | -35,274 | 0.02% | 84,000 |
| 2015-01-29 | 2015-01-27 | 1.489 | 92,255 | +35,274 | 0.03% | 137,360 |
| 2015-01-27 | 2015-01-23 | 1.327 | 56,981 | -8,140 | 0.02% | 75,600 |
| 2015-01-26 | 2015-01-22 | 1.327 | 65,121 | +8,140 | 0.02% | 86,400 |
| 2015-01-19 | 2015-01-15 | 1.548 | 56,981 | -8,140 | 0.02% | 88,200 |
| 2015-01-16 | 2015-01-14 | 1.651 | 65,121 | -8,140 | 0.02% | 107,520 |
| 2015-01-14 | 2015-01-12 | 1.695 | 73,261 | -10,854 | 0.03% | 124,200 |
| 2015-01-12 | 2015-01-08 | 2.152 | 84,115 | +84,115 | 0.03% | 181,041 |
| 2015-01-05 | 2014-12-31 | 4.319 | 0 | -2,713 | ||
| 2014-12-30 | 2014-12-24 | 4.732 | 2,713 | +2,713 | 0.00% | 12,838 |
| 2014-12-23 | 2014-12-19 | 4.703 | 0 | -2,713 | ||
| 2014-12-22 | 2014-12-18 | 4.599 | 2,713 | 0.00% | 12,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy