History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 412,000 | +0 | 0.10% | 55,620 |
| 2025-10-13 | 2025-10-09 | 0.135 | 412,000 | +0 | 0.10% | 55,620 |
| 2025-10-10 | 2025-10-08 | 0.135 | 412,000 | +0 | 0.10% | 55,620 |
| 2025-10-09 | 2025-10-06 | 0.135 | 412,000 | +0 | 0.10% | 55,620 |
| 2025-10-08 | 2025-10-03 | 0.142 | 412,000 | +0 | 0.10% | 58,504 |
| 2025-10-06 | 2025-10-02 | 0.149 | 412,000 | +0 | 0.10% | 61,388 |
| 2025-10-03 | 2025-09-30 | 0.128 | 412,000 | +0 | 0.10% | 52,736 |
| 2025-10-02 | 2025-09-29 | 0.138 | 412,000 | +0 | 0.10% | 56,856 |
| 2025-09-30 | 2025-09-26 | 0.138 | 412,000 | +0 | 0.10% | 56,856 |
| 2025-09-29 | 2025-09-25 | 0.123 | 412,000 | +0 | 0.10% | 50,676 |
| 2025-09-26 | 2025-09-24 | 0.127 | 412,000 | +0 | 0.10% | 52,324 |
| 2025-09-25 | 2025-09-23 | 0.136 | 412,000 | +0 | 0.10% | 56,032 |
| 2025-09-24 | 2025-09-22 | 0.143 | 412,000 | +0 | 0.10% | 58,916 |
| 2025-09-23 | 2025-09-19 | 0.217 | 412,000 | +0 | 0.10% | 89,404 |
| 2025-09-22 | 2025-09-18 | 0.217 | 412,000 | +0 | 0.10% | 89,404 |
| 2025-09-19 | 2025-09-17 | 0.218 | 412,000 | +0 | 0.10% | 89,816 |
| 2025-09-18 | 2025-09-16 | 0.218 | 412,000 | +0 | 0.10% | 89,816 |
| 2025-09-17 | 2025-09-15 | 0.218 | 412,000 | +0 | 0.10% | 89,816 |
| 2025-09-16 | 2025-09-12 | 0.219 | 412,000 | +0 | 0.10% | 90,228 |
| 2025-09-15 | 2025-09-11 | 0.220 | 412,000 | +0 | 0.10% | 90,640 |
| 2025-09-12 | 2025-09-10 | 0.220 | 412,000 | +0 | 0.10% | 90,640 |
| 2025-09-11 | 2025-09-09 | 0.220 | 412,000 | +0 | 0.10% | 90,640 |
| 2025-09-10 | 2025-09-08 | 0.219 | 412,000 | +0 | 0.10% | 90,228 |
| 2025-09-09 | 2025-09-05 | 0.219 | 412,000 | +0 | 0.10% | 90,228 |
| 2025-09-08 | 2025-09-04 | 0.219 | 412,000 | +0 | 0.10% | 90,228 |
| 2025-09-05 | 2025-09-03 | 0.219 | 412,000 | +0 | 0.10% | 90,228 |
| 2025-09-04 | 2025-09-02 | 0.215 | 412,000 | +0 | 0.10% | 88,580 |
| 2025-09-03 | 2025-09-01 | 0.217 | 412,000 | +0 | 0.10% | 89,404 |
| 2025-09-02 | 2025-08-29 | 0.218 | 412,000 | +0 | 0.10% | 89,816 |
| 2025-09-01 | 2025-08-28 | 0.222 | 412,000 | +0 | 0.10% | 91,464 |
| 2025-08-29 | 2025-08-27 | 0.215 | 412,000 | +0 | 0.10% | 88,580 |
| 2025-08-28 | 2025-08-26 | 0.219 | 412,000 | +0 | 0.10% | 90,228 |
| 2025-08-27 | 2025-08-25 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2025-08-26 | 2025-08-22 | 0.184 | 412,000 | +0 | 0.10% | 75,808 |
| 2025-08-25 | 2025-08-21 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2025-08-22 | 2025-08-20 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2025-08-21 | 2025-08-19 | 0.163 | 412,000 | +0 | 0.10% | 67,156 |
| 2025-08-20 | 2025-08-18 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2025-08-19 | 2025-08-15 | 0.221 | 412,000 | +0 | 0.10% | 91,052 |
| 2025-08-18 | 2025-08-14 | 0.222 | 412,000 | +0 | 0.10% | 91,464 |
| 2025-08-15 | 2025-08-13 | 0.220 | 412,000 | +0 | 0.10% | 90,640 |
| 2025-08-14 | 2025-08-12 | 0.220 | 412,000 | +0 | 0.10% | 90,640 |
| 2025-08-13 | 2025-08-11 | 0.213 | 412,000 | +0 | 0.10% | 87,756 |
| 2025-08-12 | 2025-08-08 | 0.213 | 412,000 | +0 | 0.10% | 87,756 |
| 2025-08-11 | 2025-08-07 | 0.213 | 412,000 | +0 | 0.10% | 87,756 |
| 2025-08-08 | 2025-08-06 | 0.214 | 412,000 | +0 | 0.10% | 88,168 |
| 2025-08-07 | 2025-08-05 | 0.214 | 412,000 | +0 | 0.10% | 88,168 |
| 2025-08-06 | 2025-08-04 | 0.214 | 412,000 | +0 | 0.10% | 88,168 |
| 2025-08-05 | 2025-08-01 | 0.214 | 412,000 | +0 | 0.10% | 88,168 |
| 2025-08-04 | 2025-07-31 | 0.215 | 412,000 | +0 | 0.10% | 88,580 |
| 2025-08-01 | 2025-07-30 | 0.215 | 412,000 | +0 | 0.10% | 88,580 |
| 2025-07-31 | 2025-07-29 | 0.215 | 412,000 | +0 | 0.10% | 88,580 |
| 2025-07-30 | 2025-07-28 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2025-07-29 | 2025-07-25 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2025-07-28 | 2025-07-24 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2025-07-25 | 2025-07-23 | 0.185 | 412,000 | +0 | 0.10% | 76,220 |
| 2025-07-24 | 2025-07-22 | 0.185 | 412,000 | +0 | 0.10% | 76,220 |
| 2025-07-23 | 2025-07-21 | 0.185 | 412,000 | +0 | 0.10% | 76,220 |
| 2025-07-22 | 2025-07-18 | 0.186 | 412,000 | +0 | 0.10% | 76,632 |
| 2025-07-21 | 2025-07-17 | 0.186 | 412,000 | +0 | 0.10% | 76,632 |
| 2025-07-18 | 2025-07-16 | 0.169 | 412,000 | +0 | 0.10% | 69,628 |
| 2025-07-17 | 2025-07-15 | 0.169 | 412,000 | +0 | 0.10% | 69,628 |
| 2025-07-16 | 2025-07-14 | 0.169 | 412,000 | +0 | 0.10% | 69,628 |
| 2025-07-15 | 2025-07-11 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2025-07-14 | 2025-07-10 | 0.146 | 412,000 | +0 | 0.10% | 60,152 |
| 2025-07-11 | 2025-07-09 | 0.148 | 412,000 | +0 | 0.10% | 60,976 |
| 2025-07-10 | 2025-07-08 | 0.148 | 412,000 | +0 | 0.10% | 60,976 |
| 2025-07-09 | 2025-07-07 | 0.139 | 412,000 | +0 | 0.10% | 57,268 |
| 2025-07-08 | 2025-07-04 | 0.139 | 412,000 | +0 | 0.10% | 57,268 |
| 2025-07-07 | 2025-07-03 | 0.139 | 412,000 | +0 | 0.10% | 57,268 |
| 2025-07-04 | 2025-07-02 | 0.134 | 412,000 | +0 | 0.10% | 55,208 |
| 2025-07-03 | 2025-06-30 | 0.134 | 412,000 | +0 | 0.10% | 55,208 |
| 2025-07-02 | 2025-06-27 | 0.133 | 412,000 | +0 | 0.10% | 54,796 |
| 2025-06-30 | 2025-06-26 | 0.133 | 412,000 | +0 | 0.10% | 54,796 |
| 2025-06-27 | 2025-06-25 | 0.126 | 412,000 | +0 | 0.10% | 51,912 |
| 2025-06-26 | 2025-06-24 | 0.165 | 412,000 | +0 | 0.10% | 67,980 |
| 2025-06-25 | 2025-06-23 | 0.170 | 412,000 | +0 | 0.10% | 70,040 |
| 2025-06-24 | 2025-06-20 | 0.170 | 412,000 | +0 | 0.10% | 70,040 |
| 2025-06-23 | 2025-06-19 | 0.152 | 412,000 | +0 | 0.10% | 62,624 |
| 2025-06-20 | 2025-06-18 | 0.185 | 412,000 | +0 | 0.10% | 76,220 |
| 2025-06-19 | 2025-06-17 | 0.187 | 412,000 | +0 | 0.10% | 77,044 |
| 2025-06-18 | 2025-06-16 | 0.202 | 412,000 | +0 | 0.10% | 83,224 |
| 2025-06-17 | 2025-06-13 | 0.202 | 412,000 | +0 | 0.10% | 83,224 |
| 2025-06-16 | 2025-06-12 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2025-06-13 | 2025-06-11 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2025-06-12 | 2025-06-10 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2025-06-11 | 2025-06-09 | 0.187 | 412,000 | +0 | 0.10% | 77,044 |
| 2025-06-10 | 2025-06-06 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-06-09 | 2025-06-05 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-06-06 | 2025-06-04 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-06-05 | 2025-06-03 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-06-04 | 2025-06-02 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-06-03 | 2025-05-30 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-06-02 | 2025-05-29 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-30 | 2025-05-28 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-29 | 2025-05-27 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-28 | 2025-05-26 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-27 | 2025-05-23 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-26 | 2025-05-22 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-23 | 2025-05-21 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-22 | 2025-05-20 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-21 | 2025-05-19 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-20 | 2025-05-16 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-19 | 2025-05-15 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-16 | 2025-05-14 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-15 | 2025-05-13 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-14 | 2025-05-12 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-13 | 2025-05-09 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-12 | 2025-05-08 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-09 | 2025-05-07 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-08 | 2025-05-06 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-07 | 2025-05-02 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-06 | 2025-04-30 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-05-02 | 2025-04-29 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-04-30 | 2025-04-28 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-04-29 | 2025-04-25 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-04-28 | 2025-04-24 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2025-04-25 | 2025-04-23 | 0.160 | 412,000 | +0 | 0.10% | 65,920 |
| 2025-04-24 | 2025-04-22 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2025-04-23 | 2025-04-17 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2025-04-22 | 2025-04-16 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2025-04-17 | 2025-04-15 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2025-04-15 | 2025-04-11 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2025-04-14 | 2025-04-10 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2025-04-11 | 2025-04-09 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2025-04-10 | 2025-04-08 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2025-04-09 | 2025-04-07 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2025-04-08 | 2025-04-03 | 0.169 | 412,000 | +0 | 0.10% | 69,628 |
| 2025-04-07 | 2025-04-02 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2025-04-03 | 2025-04-01 | 0.185 | 412,000 | +0 | 0.10% | 76,220 |
| 2025-04-02 | 2025-03-31 | 0.185 | 412,000 | +0 | 0.10% | 76,220 |
| 2025-04-01 | 2025-03-28 | 0.185 | 412,000 | +0 | 0.10% | 76,220 |
| 2025-03-31 | 2025-03-27 | 0.185 | 412,000 | +0 | 0.10% | 76,220 |
| 2025-03-28 | 2025-03-26 | 0.185 | 412,000 | +0 | 0.10% | 76,220 |
| 2025-03-27 | 2025-03-25 | 0.185 | 412,000 | +0 | 0.10% | 76,220 |
| 2025-03-26 | 2025-03-24 | 0.186 | 412,000 | +0 | 0.10% | 76,632 |
| 2025-03-25 | 2025-03-21 | 0.186 | 412,000 | +0 | 0.10% | 76,632 |
| 2025-03-24 | 2025-03-20 | 0.186 | 412,000 | +0 | 0.10% | 76,632 |
| 2025-03-21 | 2025-03-19 | 0.186 | 412,000 | +0 | 0.10% | 76,632 |
| 2025-03-20 | 2025-03-18 | 0.186 | 412,000 | +0 | 0.10% | 76,632 |
| 2025-03-19 | 2025-03-17 | 0.187 | 412,000 | +0 | 0.10% | 77,044 |
| 2025-03-18 | 2025-03-14 | 0.187 | 412,000 | +0 | 0.10% | 77,044 |
| 2025-03-17 | 2025-03-13 | 0.187 | 412,000 | +0 | 0.10% | 77,044 |
| 2025-03-14 | 2025-03-12 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2025-03-13 | 2025-03-11 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2025-03-12 | 2025-03-10 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2025-03-11 | 2025-03-07 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2025-03-10 | 2025-03-06 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2025-03-07 | 2025-03-05 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2025-03-06 | 2025-03-04 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2025-03-05 | 2025-03-03 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2025-03-04 | 2025-02-28 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2025-03-03 | 2025-02-27 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2025-02-28 | 2025-02-26 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2025-02-27 | 2025-02-25 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2025-02-26 | 2025-02-24 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2025-02-25 | 2025-02-21 | 0.170 | 412,000 | +0 | 0.10% | 70,040 |
| 2025-02-24 | 2025-02-20 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2025-02-21 | 2025-02-19 | 0.176 | 412,000 | +0 | 0.10% | 72,512 |
| 2025-02-20 | 2025-02-18 | 0.176 | 412,000 | +0 | 0.10% | 72,512 |
| 2025-02-19 | 2025-02-17 | 0.177 | 412,000 | +0 | 0.10% | 72,924 |
| 2025-02-18 | 2025-02-14 | 0.177 | 412,000 | +0 | 0.10% | 72,924 |
| 2025-02-17 | 2025-02-13 | 0.177 | 412,000 | +0 | 0.10% | 72,924 |
| 2025-02-14 | 2025-02-12 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2025-02-13 | 2025-02-11 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2025-02-12 | 2025-02-10 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2025-02-11 | 2025-02-07 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2025-02-10 | 2025-02-06 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2025-02-07 | 2025-02-05 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2025-02-06 | 2025-02-04 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2025-02-05 | 2025-02-03 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2025-02-04 | 2025-01-28 | 0.148 | 412,000 | +0 | 0.10% | 60,976 |
| 2025-02-03 | 2025-01-24 | 0.124 | 412,000 | +0 | 0.10% | 51,088 |
| 2025-01-27 | 2025-01-23 | 0.124 | 412,000 | +0 | 0.10% | 51,088 |
| 2025-01-24 | 2025-01-22 | 0.124 | 412,000 | +0 | 0.10% | 51,088 |
| 2025-01-23 | 2025-01-21 | 0.124 | 412,000 | +0 | 0.10% | 51,088 |
| 2025-01-22 | 2025-01-20 | 0.124 | 412,000 | +0 | 0.10% | 51,088 |
| 2025-01-21 | 2025-01-17 | 0.108 | 412,000 | +0 | 0.10% | 44,496 |
| 2025-01-20 | 2025-01-16 | 0.108 | 412,000 | +0 | 0.10% | 44,496 |
| 2025-01-17 | 2025-01-15 | 0.108 | 412,000 | +0 | 0.10% | 44,496 |
| 2025-01-16 | 2025-01-14 | 0.108 | 412,000 | +0 | 0.10% | 44,496 |
| 2025-01-15 | 2025-01-13 | 0.108 | 412,000 | +0 | 0.10% | 44,496 |
| 2025-01-14 | 2025-01-10 | 0.105 | 412,000 | +0 | 0.10% | 43,260 |
| 2025-01-13 | 2025-01-09 | 0.110 | 412,000 | +0 | 0.10% | 45,320 |
| 2025-01-10 | 2025-01-08 | 0.140 | 412,000 | +0 | 0.10% | 57,680 |
| 2025-01-09 | 2025-01-07 | 0.140 | 412,000 | +0 | 0.10% | 57,680 |
| 2025-01-08 | 2025-01-06 | 0.140 | 412,000 | +0 | 0.10% | 57,680 |
| 2025-01-07 | 2025-01-03 | 0.140 | 412,000 | +0 | 0.10% | 57,680 |
| 2025-01-06 | 2025-01-02 | 0.140 | 412,000 | +0 | 0.10% | 57,680 |
| 2025-01-03 | 2024-12-31 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2025-01-02 | 2024-12-27 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2024-12-30 | 2024-12-24 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2024-12-27 | 2024-12-20 | 0.130 | 412,000 | +0 | 0.10% | 53,560 |
| 2024-12-23 | 2024-12-19 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2024-12-20 | 2024-12-18 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2024-12-19 | 2024-12-17 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2024-12-18 | 2024-12-16 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2024-12-17 | 2024-12-13 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2024-12-16 | 2024-12-12 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2024-12-13 | 2024-12-11 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2024-12-12 | 2024-12-10 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2024-12-11 | 2024-12-09 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2024-12-10 | 2024-12-06 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2024-12-09 | 2024-12-05 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2024-12-06 | 2024-12-04 | 0.188 | 412,000 | +0 | 0.10% | 77,456 |
| 2024-12-05 | 2024-12-03 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2024-12-04 | 2024-12-02 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2024-12-03 | 2024-11-29 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2024-12-02 | 2024-11-28 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2024-11-29 | 2024-11-27 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2024-11-28 | 2024-11-26 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2024-11-27 | 2024-11-25 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2024-11-26 | 2024-11-22 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2024-11-25 | 2024-11-21 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2024-11-22 | 2024-11-20 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2024-11-21 | 2024-11-19 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2024-11-20 | 2024-11-18 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2024-11-19 | 2024-11-15 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2024-11-18 | 2024-11-14 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2024-11-15 | 2024-11-13 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2024-11-14 | 2024-11-12 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2024-11-13 | 2024-11-11 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2024-11-12 | 2024-11-08 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2024-11-11 | 2024-11-07 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2024-11-08 | 2024-11-06 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2024-11-07 | 2024-11-05 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2024-11-06 | 2024-11-04 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-11-05 | 2024-11-01 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2024-11-04 | 2024-10-31 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2024-11-01 | 2024-10-30 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-10-31 | 2024-10-29 | 0.195 | 412,000 | +0 | 0.10% | 80,340 |
| 2024-10-30 | 2024-10-28 | 0.196 | 412,000 | +0 | 0.10% | 80,752 |
| 2024-10-29 | 2024-10-25 | 0.197 | 412,000 | +0 | 0.10% | 81,164 |
| 2024-10-28 | 2024-10-24 | 0.197 | 412,000 | +0 | 0.10% | 81,164 |
| 2024-10-25 | 2024-10-23 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-10-24 | 2024-10-22 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2024-10-23 | 2024-10-21 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-10-22 | 2024-10-18 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-10-21 | 2024-10-17 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-10-18 | 2024-10-16 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-10-17 | 2024-10-15 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-10-16 | 2024-10-14 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-10-15 | 2024-10-10 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-10-14 | 2024-10-09 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2024-10-10 | 2024-10-08 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2024-10-09 | 2024-10-07 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-10-08 | 2024-10-04 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-10-07 | 2024-10-03 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-10-04 | 2024-10-02 | 0.195 | 412,000 | +0 | 0.10% | 80,340 |
| 2024-10-03 | 2024-09-30 | 0.203 | 412,000 | +0 | 0.10% | 83,636 |
| 2024-10-02 | 2024-09-27 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2024-09-30 | 2024-09-26 | 0.189 | 412,000 | +0 | 0.10% | 77,868 |
| 2024-09-27 | 2024-09-25 | 0.172 | 412,000 | +0 | 0.10% | 70,864 |
| 2024-09-26 | 2024-09-24 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-09-25 | 2024-09-23 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-09-24 | 2024-09-20 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2024-09-23 | 2024-09-19 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2024-09-20 | 2024-09-17 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2024-09-19 | 2024-09-16 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2024-09-17 | 2024-09-13 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2024-09-16 | 2024-09-12 | 0.168 | 412,000 | +0 | 0.10% | 69,216 |
| 2024-09-13 | 2024-09-11 | 0.149 | 412,000 | +0 | 0.10% | 61,388 |
| 2024-09-12 | 2024-09-10 | 0.149 | 412,000 | +0 | 0.10% | 61,388 |
| 2024-09-11 | 2024-09-09 | 0.130 | 412,000 | +0 | 0.10% | 53,560 |
| 2024-09-10 | 2024-09-05 | 0.130 | 412,000 | +0 | 0.10% | 53,560 |
| 2024-09-09 | 2024-09-04 | 0.125 | 412,000 | +0 | 0.10% | 51,500 |
| 2024-09-05 | 2024-09-03 | 0.118 | 412,000 | +0 | 0.10% | 48,616 |
| 2024-09-04 | 2024-09-02 | 0.092 | 412,000 | +0 | 0.10% | 37,904 |
| 2024-09-03 | 2024-08-30 | 0.130 | 412,000 | +0 | 0.10% | 53,560 |
| 2024-09-02 | 2024-08-29 | 0.145 | 412,000 | +0 | 0.10% | 59,740 |
| 2024-08-30 | 2024-08-28 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2024-08-29 | 2024-08-27 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2024-08-28 | 2024-08-26 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2024-08-27 | 2024-08-23 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-08-26 | 2024-08-22 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-08-23 | 2024-08-21 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2024-08-22 | 2024-08-20 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-08-21 | 2024-08-19 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-08-20 | 2024-08-16 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-08-19 | 2024-08-15 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-08-16 | 2024-08-14 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-08-15 | 2024-08-13 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-08-14 | 2024-08-12 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-08-13 | 2024-08-09 | 0.210 | 412,000 | +0 | 0.10% | 86,520 |
| 2024-08-12 | 2024-08-08 | 0.220 | 412,000 | +0 | 0.10% | 90,640 |
| 2024-08-09 | 2024-08-07 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-08-07 | 2024-08-05 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-08-06 | 2024-08-02 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-08-02 | 2024-07-31 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-08-01 | 2024-07-30 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-07-31 | 2024-07-29 | 0.210 | 412,000 | +0 | 0.10% | 86,520 |
| 2024-07-30 | 2024-07-26 | 0.210 | 412,000 | +0 | 0.10% | 86,520 |
| 2024-07-29 | 2024-07-25 | 0.216 | 412,000 | +0 | 0.10% | 88,992 |
| 2024-07-26 | 2024-07-24 | 0.216 | 412,000 | +0 | 0.10% | 88,992 |
| 2024-07-25 | 2024-07-23 | 0.216 | 412,000 | +0 | 0.10% | 88,992 |
| 2024-07-24 | 2024-07-22 | 0.216 | 412,000 | +0 | 0.10% | 88,992 |
| 2024-07-23 | 2024-07-19 | 0.216 | 412,000 | +0 | 0.10% | 88,992 |
| 2024-07-22 | 2024-07-18 | 0.218 | 412,000 | +0 | 0.10% | 89,816 |
| 2024-07-19 | 2024-07-17 | 0.218 | 412,000 | +0 | 0.10% | 89,816 |
| 2024-07-18 | 2024-07-16 | 0.220 | 412,000 | +0 | 0.10% | 90,640 |
| 2024-07-17 | 2024-07-15 | 0.210 | 412,000 | +0 | 0.10% | 86,520 |
| 2024-07-16 | 2024-07-12 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-07-15 | 2024-07-11 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-07-12 | 2024-07-10 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-07-11 | 2024-07-09 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-07-10 | 2024-07-08 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-07-09 | 2024-07-05 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-07-08 | 2024-07-04 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-07-05 | 2024-07-03 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-07-04 | 2024-07-02 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-07-03 | 2024-06-28 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-07-02 | 2024-06-27 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-06-28 | 2024-06-26 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-06-27 | 2024-06-25 | 0.215 | 412,000 | +0 | 0.10% | 88,580 |
| 2024-06-26 | 2024-06-24 | 0.210 | 412,000 | +0 | 0.10% | 86,520 |
| 2024-06-25 | 2024-06-21 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2024-06-24 | 2024-06-20 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2024-06-21 | 2024-06-19 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2024-06-20 | 2024-06-18 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2024-06-19 | 2024-06-17 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2024-06-18 | 2024-06-14 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2024-06-17 | 2024-06-13 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-06-14 | 2024-06-12 | 0.207 | 412,000 | +0 | 0.10% | 85,284 |
| 2024-06-13 | 2024-06-11 | 0.208 | 412,000 | +0 | 0.10% | 85,696 |
| 2024-06-12 | 2024-06-07 | 0.208 | 412,000 | +0 | 0.10% | 85,696 |
| 2024-06-11 | 2024-06-06 | 0.185 | 412,000 | +0 | 0.10% | 76,220 |
| 2024-06-07 | 2024-06-05 | 0.177 | 412,000 | +0 | 0.10% | 72,924 |
| 2024-06-06 | 2024-06-04 | 0.177 | 412,000 | +0 | 0.10% | 72,924 |
| 2024-06-05 | 2024-06-03 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-06-04 | 2024-05-31 | 0.169 | 412,000 | +0 | 0.10% | 69,628 |
| 2024-06-03 | 2024-05-30 | 0.161 | 412,000 | +0 | 0.10% | 66,332 |
| 2024-05-31 | 2024-05-29 | 0.161 | 412,000 | +0 | 0.10% | 66,332 |
| 2024-05-30 | 2024-05-28 | 0.161 | 412,000 | +0 | 0.10% | 66,332 |
| 2024-05-29 | 2024-05-27 | 0.161 | 412,000 | +0 | 0.10% | 66,332 |
| 2024-05-28 | 2024-05-24 | 0.140 | 412,000 | +0 | 0.10% | 57,680 |
| 2024-05-27 | 2024-05-23 | 0.144 | 412,000 | +0 | 0.10% | 59,328 |
| 2024-05-24 | 2024-05-22 | 0.144 | 412,000 | +0 | 0.10% | 59,328 |
| 2024-05-23 | 2024-05-21 | 0.198 | 412,000 | +0 | 0.10% | 81,576 |
| 2024-05-22 | 2024-05-20 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-05-21 | 2024-05-17 | 0.210 | 412,000 | +0 | 0.10% | 86,520 |
| 2024-05-20 | 2024-05-16 | 0.210 | 412,000 | +0 | 0.10% | 86,520 |
| 2024-05-17 | 2024-05-14 | 0.210 | 412,000 | +0 | 0.10% | 86,520 |
| 2024-05-16 | 2024-05-13 | 0.216 | 412,000 | +0 | 0.10% | 88,992 |
| 2024-05-14 | 2024-05-10 | 0.220 | 412,000 | +0 | 0.10% | 90,640 |
| 2024-05-13 | 2024-05-09 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-05-10 | 2024-05-08 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-05-09 | 2024-05-07 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-05-08 | 2024-05-06 | 0.200 | 412,000 | +0 | 0.10% | 82,400 |
| 2024-05-07 | 2024-05-03 | 0.194 | 412,000 | +0 | 0.10% | 79,928 |
| 2024-05-06 | 2024-05-02 | 0.194 | 412,000 | +0 | 0.10% | 79,928 |
| 2024-05-03 | 2024-04-30 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2024-05-02 | 2024-04-29 | 0.187 | 412,000 | +0 | 0.10% | 77,044 |
| 2024-04-30 | 2024-04-26 | 0.170 | 412,000 | +0 | 0.10% | 70,040 |
| 2024-04-29 | 2024-04-25 | 0.147 | 412,000 | +0 | 0.10% | 60,564 |
| 2024-04-26 | 2024-04-24 | 0.147 | 412,000 | +0 | 0.10% | 60,564 |
| 2024-04-25 | 2024-04-23 | 0.147 | 412,000 | +0 | 0.10% | 60,564 |
| 2024-04-24 | 2024-04-22 | 0.144 | 412,000 | +0 | 0.10% | 59,328 |
| 2024-04-23 | 2024-04-19 | 0.144 | 412,000 | +0 | 0.10% | 59,328 |
| 2024-04-22 | 2024-04-18 | 0.145 | 412,000 | +0 | 0.10% | 59,740 |
| 2024-04-19 | 2024-04-17 | 0.145 | 412,000 | +0 | 0.10% | 59,740 |
| 2024-04-18 | 2024-04-16 | 0.145 | 412,000 | +0 | 0.10% | 59,740 |
| 2024-04-17 | 2024-04-15 | 0.145 | 412,000 | +0 | 0.10% | 59,740 |
| 2024-04-16 | 2024-04-12 | 0.145 | 412,000 | +0 | 0.10% | 59,740 |
| 2024-04-15 | 2024-04-11 | 0.145 | 412,000 | +0 | 0.10% | 59,740 |
| 2024-04-12 | 2024-04-10 | 0.145 | 412,000 | +0 | 0.10% | 59,740 |
| 2024-04-11 | 2024-04-09 | 0.145 | 412,000 | +0 | 0.10% | 59,740 |
| 2024-04-10 | 2024-04-08 | 0.137 | 412,000 | +0 | 0.10% | 56,444 |
| 2024-04-09 | 2024-04-05 | 0.144 | 412,000 | +0 | 0.10% | 59,328 |
| 2024-04-08 | 2024-04-03 | 0.145 | 412,000 | +0 | 0.10% | 59,740 |
| 2024-04-05 | 2024-04-02 | 0.145 | 412,000 | +0 | 0.10% | 59,740 |
| 2024-04-03 | 2024-03-28 | 0.145 | 412,000 | +0 | 0.10% | 59,740 |
| 2024-04-02 | 2024-03-27 | 0.146 | 412,000 | +0 | 0.10% | 60,152 |
| 2024-03-28 | 2024-03-26 | 0.146 | 412,000 | +0 | 0.10% | 60,152 |
| 2024-03-27 | 2024-03-25 | 0.146 | 412,000 | +0 | 0.10% | 60,152 |
| 2024-03-26 | 2024-03-22 | 0.130 | 412,000 | +0 | 0.10% | 53,560 |
| 2024-03-25 | 2024-03-21 | 0.120 | 412,000 | +0 | 0.10% | 49,440 |
| 2024-03-22 | 2024-03-20 | 0.120 | 412,000 | +0 | 0.10% | 49,440 |
| 2024-03-21 | 2024-03-19 | 0.149 | 412,000 | +0 | 0.10% | 61,388 |
| 2024-03-20 | 2024-03-18 | 0.149 | 412,000 | +0 | 0.10% | 61,388 |
| 2024-03-19 | 2024-03-15 | 0.150 | 412,000 | +0 | 0.10% | 61,800 |
| 2024-03-18 | 2024-03-14 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-03-15 | 2024-03-13 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-03-14 | 2024-03-12 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-03-13 | 2024-03-11 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-03-12 | 2024-03-08 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-03-11 | 2024-03-07 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-03-08 | 2024-03-06 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-03-07 | 2024-03-05 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-03-06 | 2024-03-04 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-03-05 | 2024-03-01 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-03-04 | 2024-02-29 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-03-01 | 2024-02-28 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-02-29 | 2024-02-27 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-02-28 | 2024-02-26 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-02-27 | 2024-02-23 | 0.175 | 412,000 | +0 | 0.10% | 72,100 |
| 2024-02-26 | 2024-02-22 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2024-02-23 | 2024-02-21 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2024-02-22 | 2024-02-20 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2024-02-21 | 2024-02-19 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2024-02-20 | 2024-02-16 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2024-02-19 | 2024-02-15 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2024-02-16 | 2024-02-14 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2024-02-15 | 2024-02-09 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2024-02-14 | 2024-02-07 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2024-02-08 | 2024-02-06 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2024-02-07 | 2024-02-05 | 0.178 | 412,000 | +0 | 0.10% | 73,336 |
| 2024-02-06 | 2024-02-02 | 0.179 | 412,000 | +0 | 0.10% | 73,748 |
| 2024-02-05 | 2024-02-01 | 0.179 | 412,000 | +0 | 0.10% | 73,748 |
| 2024-02-02 | 2024-01-31 | 0.179 | 412,000 | +0 | 0.10% | 73,748 |
| 2024-02-01 | 2024-01-30 | 0.179 | 412,000 | +0 | 0.10% | 73,748 |
| 2024-01-31 | 2024-01-29 | 0.179 | 412,000 | +0 | 0.10% | 73,748 |
| 2024-01-30 | 2024-01-26 | 0.179 | 412,000 | +0 | 0.10% | 73,748 |
| 2024-01-29 | 2024-01-25 | 0.179 | 412,000 | +0 | 0.10% | 73,748 |
| 2024-01-26 | 2024-01-24 | 0.179 | 412,000 | +0 | 0.10% | 73,748 |
| 2024-01-25 | 2024-01-23 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-24 | 2024-01-22 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-23 | 2024-01-19 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-22 | 2024-01-18 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-19 | 2024-01-17 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-18 | 2024-01-16 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-17 | 2024-01-15 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-16 | 2024-01-12 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-15 | 2024-01-11 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-12 | 2024-01-10 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-11 | 2024-01-09 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-10 | 2024-01-08 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-09 | 2024-01-05 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-08 | 2024-01-04 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-05 | 2024-01-03 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-04 | 2024-01-02 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-03 | 2023-12-29 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2024-01-02 | 2023-12-28 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2023-12-29 | 2023-12-27 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2023-12-28 | 2023-12-22 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2023-12-27 | 2023-12-21 | 0.180 | 412,000 | +0 | 0.10% | 74,160 |
| 2023-12-22 | 2023-12-20 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2023-12-21 | 2023-12-19 | 0.190 | 412,000 | +0 | 0.10% | 78,280 |
| 2023-12-20 | 2023-12-18 | 0.192 | 412,000 | +0 | 0.10% | 79,104 |
| 2023-12-19 | 2023-12-15 | 0.193 | 412,000 | +0 | 0.10% | 79,516 |
| 2023-12-18 | 2023-12-14 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2023-12-15 | 2023-12-13 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2023-12-14 | 2023-12-12 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2023-12-13 | 2023-12-11 | 0.199 | 412,000 | +0 | 0.10% | 81,988 |
| 2023-12-12 | 2023-12-08 | 0.199 | 412,000 | -56,000 | 0.10% | 81,988 |
| 2023-08-25 | 2023-08-23 | 0.150 | 468,000 | +56,000 | 0.12% | 70,200 |
| 2022-04-25 | 2022-04-21 | 0.185 | 412,000 | -32,000 | 0.10% | 76,220 |
| 2021-07-05 | 2021-06-30 | 0.352 | 444,000 | +34,154 | 0.11% | 156,325 |
| 2019-07-05 | 2019-07-03 | 0.375 | 409,846 | +54,646 | 0.09% | 153,692 |
| 2018-07-31 | 2018-07-27 | 0.583 | 355,200 | +1,146 | 0.09% | 207,128 |
| 2017-12-18 | 2017-12-14 | 0.908 | 354,054 | +26,422 | 0.09% | 321,470 |
| 2017-11-23 | 2017-11-21 | 0.759 | 327,632 | -2,952 | 0.09% | 248,640 |
| 2017-07-28 | 2017-07-26 | 0.870 | 330,584 | +1,033 | 0.09% | 287,619 |
| 2017-07-19 | 2017-07-17 | 0.870 | 329,551 | +244,221 | 0.09% | 286,720 |
| 2016-10-27 | 2016-10-25 | 1.509 | 85,330 | -94,157 | 0.02% | 128,760 |
| 2016-10-05 | 2016-10-03 | 1.332 | 179,487 | -2,943 | 0.06% | 239,119 |
| 2016-10-04 | 2016-09-30 | 1.305 | 182,430 | -67,676 | 0.06% | 238,080 |
| 2016-08-18 | 2016-08-16 | 1.020 | 250,106 | -108,869 | 0.09% | 255,000 |
| 2016-08-17 | 2016-08-15 | 1.020 | 358,975 | -5,885 | 0.12% | 366,000 |
| 2016-07-29 | 2016-07-27 | 1.041 | 364,860 | +12,162 | 0.12% | 379,697 |
| 2016-07-08 | 2016-07-06 | 1.097 | 352,698 | -36,976 | 0.12% | 386,880 |
| 2016-06-27 | 2016-06-23 | 1.041 | 389,674 | -68,264 | 0.14% | 405,520 |
| 2016-06-22 | 2016-06-20 | 0.984 | 457,938 | -85,330 | 0.16% | 450,800 |
| 2016-03-17 | 2016-03-15 | 0.950 | 543,268 | +12,347 | 0.19% | 515,966 |
| 2015-11-24 | 2015-11-20 | 1.043 | 530,921 | +10,909 | 0.19% | 553,819 |
| 2015-10-23 | 2015-10-20 | 0.970 | 520,012 | -13,613 | 0.19% | 504,240 |
| 2015-08-26 | 2015-08-24 | 0.911 | 533,625 | -40,839 | 0.20% | 486,080 |
| 2015-08-05 | 2015-08-03 | 1.014 | 574,464 | -16,335 | 0.21% | 582,360 |
| 2015-07-29 | 2015-07-27 | 1.106 | 590,799 | +1,996 | 0.22% | 653,207 |
| 2015-07-23 | 2015-07-21 | 1.209 | 588,803 | -35,274 | 0.22% | 711,760 |
| 2015-07-21 | 2015-07-17 | 1.179 | 624,077 | +624,077 | 0.23% | 736,000 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy