History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 2,300,000 +0 0.58% 310,500
2025-10-13 2025-10-09 0.135 2,300,000 +0 0.58% 310,500
2025-10-10 2025-10-08 0.135 2,300,000 +0 0.58% 310,500
2025-10-09 2025-10-06 0.135 2,300,000 +0 0.58% 310,500
2025-10-08 2025-10-03 0.142 2,300,000 +0 0.58% 326,600
2025-10-06 2025-10-02 0.149 2,300,000 +0 0.58% 342,700
2025-10-03 2025-09-30 0.128 2,300,000 +0 0.58% 294,400
2025-10-02 2025-09-29 0.138 2,300,000 +0 0.58% 317,400
2025-09-30 2025-09-26 0.138 2,300,000 +0 0.58% 317,400
2025-09-29 2025-09-25 0.123 2,300,000 +0 0.58% 282,900
2025-09-26 2025-09-24 0.127 2,300,000 +0 0.58% 292,100
2025-09-25 2025-09-23 0.136 2,300,000 -12,000 0.58% 312,800
2025-09-24 2025-09-22 0.143 2,312,000 +12,000 0.58% 330,616
2023-04-13 2023-04-11 0.260 2,300,000 -4,000 0.58% 598,000
2022-07-18 2022-07-14 0.190 2,304,000 -20,000 0.58% 437,760
2022-03-30 2022-03-28 0.345 2,324,000 -16,000 0.59% 801,780
2022-03-22 2022-03-18 0.201 2,340,000 +16,000 0.59% 470,340
2021-12-17 2021-12-15 0.209 2,324,000 +4,000 0.59% 485,716
2021-12-09 2021-12-07 0.310 2,320,000 -4,000 0.58% 719,200
2021-11-02 2021-10-29 0.300 2,324,000 -40,000 0.59% 697,200
2021-07-05 2021-06-30 0.352 2,364,000 +181,846 0.60% 832,325
2021-02-22 2021-02-18 0.276 2,182,154 -3,692 0.59% 602,820
2021-02-19 2021-02-17 0.292 2,185,846 -3,692 0.59% 639,360
2021-02-17 2021-02-11 0.271 2,189,538 -3,693 0.59% 593,000
2021-01-15 2021-01-13 0.266 2,193,231 -3,692 0.59% 584,496
2020-12-18 2020-12-16 0.217 2,196,923 -77,539 0.59% 476,000
2020-12-17 2020-12-15 0.214 2,274,462 -81,230 0.61% 487,872
2020-12-15 2020-12-11 0.217 2,355,692 -121,846 0.63% 510,400
2020-11-27 2020-11-25 0.206 2,477,538 -18,462 0.66% 509,960
2020-11-13 2020-11-11 0.185 2,496,000 -22,154 0.67% 462,384
2020-09-10 2020-09-08 0.180 2,518,154 -81,231 0.67% 452,848
2020-09-09 2020-09-07 0.180 2,599,385 -184,615 0.69% 467,456
2020-08-07 2020-08-05 0.167 2,784,000 -48,000 0.74% 464,464
2020-07-08 2020-07-06 0.144 2,832,000 -48,000 0.76% 408,044
2020-07-06 2020-07-02 0.156 2,880,000 -40,615 0.77% 449,280
2020-06-19 2020-06-17 0.146 2,920,615 -7,385 0.78% 427,140
2020-06-05 2020-06-03 0.115 2,928,000 -7,385 0.65% 336,232
2020-05-26 2020-05-22 0.101 2,935,385 +14,770 0.65% 295,740
2020-05-06 2020-05-04 0.153 2,920,615 +36,923 0.65% 446,124
2020-01-07 2020-01-03 0.244 2,883,692 -11,077 0.64% 702,900
2020-01-06 2020-01-02 0.154 2,894,769 +18,461 0.65% 445,312
2019-11-01 2019-10-30 0.201 2,876,308 +66,462 0.64% 579,576
2019-10-30 2019-10-28 0.201 2,809,846 +7,384 0.63% 566,184
2019-10-24 2019-10-22 0.201 2,802,462 +14,770 0.63% 564,696
2019-10-02 2019-09-27 0.314 2,787,692 +96,000 0.62% 875,800
2019-09-09 2019-09-05 0.216 2,691,692 -1,938,462 0.60% 580,284
2019-07-23 2019-07-19 0.221 4,630,154 +14,769 1.03% 1,023,264
2019-07-18 2019-07-16 0.238 4,615,385 +18,462 1.03% 1,100,000
2019-07-05 2019-07-03 0.375 4,596,923 +612,923 1.03% 1,723,846
2019-06-17 2019-06-13 0.369 3,984,000 -51,200 1.03% 1,469,100
2019-06-06 2019-06-04 0.400 4,035,200 +80,000 1.04% 1,614,080
2019-03-20 2019-03-18 0.456 3,955,200 -6,400 1.02% 1,804,560
2019-02-21 2019-02-19 0.337 3,961,600 -19,200 1.02% 1,337,040
2019-02-01 2019-01-30 0.301 3,980,800 +60,800 1.02% 1,199,216
2019-01-25 2019-01-23 0.300 3,920,000 +80,000 1.01% 1,176,000
2019-01-23 2019-01-21 0.311 3,840,000 +12,800 0.99% 1,195,200
2018-11-20 2018-11-16 0.319 3,827,200 -9,600 0.98% 1,219,920
2018-11-07 2018-11-05 0.319 3,836,800 +3,200 0.99% 1,222,980
2018-11-02 2018-10-31 0.356 3,833,600 +22,400 0.99% 1,365,720
2018-10-30 2018-10-26 0.356 3,811,200 +80,000 0.98% 1,357,740
2018-09-26 2018-09-21 0.375 3,731,200 +384,000 0.96% 1,399,200
2018-09-24 2018-09-20 0.394 3,347,200 +400,000 0.86% 1,317,960
2018-09-20 2018-09-18 0.300 2,947,200 +441,600 0.76% 884,160
2018-09-19 2018-09-17 0.312 2,505,600 +25,600 0.64% 783,000
2018-09-18 2018-09-14 0.375 2,480,000 +384,000 0.64% 930,000
2018-09-17 2018-09-13 0.337 2,096,000 +41,600 0.54% 707,400
2018-09-14 2018-09-12 0.300 2,054,400 -19,200 0.53% 616,320
2018-09-13 2018-09-11 0.319 2,073,600 +25,600 0.54% 660,960
2018-08-16 2018-08-14 0.456 2,048,000 +3,200 0.53% 934,400
2018-08-07 2018-08-03 0.500 2,044,800 +9,600 0.53% 1,022,400
2018-07-31 2018-07-27 0.583 2,035,200 +6,565 0.53% 1,186,788
2018-07-13 2018-07-11 0.596 2,028,635 -3,190 0.53% 1,208,400
2018-07-12 2018-07-10 0.596 2,031,825 -9,569 0.53% 1,210,300
2018-07-10 2018-07-06 0.577 2,041,394 +47,846 0.53% 1,177,600
2018-07-04 2018-06-29 0.640 1,993,548 -9,569 0.52% 1,275,000
2018-07-03 2018-06-28 0.652 2,003,117 +47,845 0.52% 1,306,240
2018-06-22 2018-06-20 0.715 1,955,272 -12,759 0.51% 1,397,640
2018-06-14 2018-06-12 0.690 1,968,031 -47,845 0.51% 1,357,400
2018-06-07 2018-06-05 0.677 2,015,876 +12,759 0.53% 1,365,120
2018-05-02 2018-04-27 0.640 2,003,117 +35,086 0.52% 1,281,120
2018-04-26 2018-04-24 0.702 1,968,031 +9,569 0.51% 1,382,080
2018-04-24 2018-04-20 0.690 1,958,462 -79,742 0.51% 1,350,800
2018-04-23 2018-04-19 0.702 2,038,204 -35,086 0.53% 1,431,360
2018-04-13 2018-04-11 0.677 2,073,290 -15,949 0.54% 1,404,000
2018-04-04 2018-03-29 0.677 2,089,239 -3,189 0.55% 1,414,800
2018-04-03 2018-03-28 0.665 2,092,428 +19,138 0.55% 1,390,720
2018-03-28 2018-03-26 0.665 2,073,290 -3,190 0.54% 1,378,000
2018-03-27 2018-03-23 0.677 2,076,480 +15,948 0.54% 1,406,160
2018-03-20 2018-03-16 0.665 2,060,532 +3,190 0.54% 1,369,520
2018-03-16 2018-03-14 0.690 2,057,342 +3,190 0.54% 1,419,000
2018-03-07 2018-03-05 0.702 2,054,152 -9,569 0.54% 1,442,560
2018-02-09 2018-02-07 0.621 2,063,721 +3,189 0.54% 1,281,060
2018-02-05 2018-02-01 0.640 2,060,532 -797,419 0.54% 1,317,840
2018-02-01 2018-01-30 0.690 2,857,951 -15,948 0.75% 1,971,200
2018-01-30 2018-01-26 0.665 2,873,899 +15,948 0.75% 1,910,120
2018-01-24 2018-01-22 0.702 2,857,951 -159,484 0.75% 2,007,040
2018-01-22 2018-01-18 0.715 3,017,435 -421,037 0.79% 2,156,880
2018-01-18 2018-01-16 0.727 3,438,472 -79,742 0.90% 2,500,960
2018-01-04 2018-01-02 0.752 3,518,214 -9,569 0.92% 2,647,200
2018-01-03 2017-12-29 0.752 3,527,783 +9,569 0.92% 2,654,400
2017-12-27 2017-12-21 0.790 3,518,214 -28,707 0.92% 2,779,560
2017-12-22 2017-12-20 0.803 3,546,921 -15,949 0.93% 2,846,720
2017-12-21 2017-12-19 0.778 3,562,870 -22,327 0.93% 2,770,160
2017-12-19 2017-12-15 0.908 3,585,197 +47,845 0.94% 3,255,249
2017-12-18 2017-12-14 0.908 3,537,352 +263,981 0.92% 3,211,807
2017-12-15 2017-12-13 0.908 3,273,371 +5,904 0.92% 2,972,120
2017-12-14 2017-12-12 0.908 3,267,467 +5,903 0.92% 2,966,760
2017-12-13 2017-12-11 0.922 3,261,564 -106,259 0.92% 3,005,600
2017-12-12 2017-12-08 0.922 3,367,823 +29,516 0.95% 3,103,520
2017-12-11 2017-12-07 0.908 3,338,307 -17,710 0.94% 3,031,080
2017-12-08 2017-12-06 0.908 3,356,017 +44,275 0.95% 3,047,160
2017-12-07 2017-12-05 0.867 3,311,742 +20,661 0.93% 2,872,320
2017-12-06 2017-12-04 0.813 3,291,081 -50,178 0.93% 2,676,000
2017-12-05 2017-12-01 0.840 3,341,259 +14,759 0.94% 2,807,360
2017-12-04 2017-11-30 0.881 3,326,500 +35,419 0.94% 2,930,200
2017-12-01 2017-11-29 0.881 3,291,081 -2,951 0.93% 2,899,000
2017-11-30 2017-11-28 0.867 3,294,032 -53,130 0.93% 2,856,960
2017-11-29 2017-11-27 0.813 3,347,162 -2,951 0.94% 2,721,600
2017-11-28 2017-11-24 0.772 3,350,113 -14,759 0.95% 2,587,800
2017-11-24 2017-11-22 0.745 3,364,872 +17,710 0.95% 2,508,000
2017-11-23 2017-11-21 0.759 3,347,162 -47,226 0.94% 2,540,160
2017-11-14 2017-11-10 0.718 3,394,388 -203,663 0.96% 2,438,000
2017-11-10 2017-11-08 0.718 3,598,051 -23,613 1.01% 2,584,280
2017-11-06 2017-11-02 0.772 3,621,664 -26,565 1.02% 2,797,560
2017-11-03 2017-11-01 0.759 3,648,229 -17,710 1.03% 2,768,640
2017-11-01 2017-10-30 0.745 3,665,939 -8,855 1.03% 2,732,400
2017-10-31 2017-10-27 0.732 3,674,794 +29,516 1.04% 2,689,200
2017-10-18 2017-10-16 0.759 3,645,278 -35,419 1.03% 2,766,400
2017-10-17 2017-10-13 0.732 3,680,697 -14,759 1.04% 2,693,520
2017-10-16 2017-10-12 0.705 3,695,456 +14,759 1.04% 2,604,160
2017-10-13 2017-10-11 0.691 3,680,697 -5,904 1.04% 2,543,880
2017-10-09 2017-10-04 0.678 3,686,601 +14,759 1.04% 2,498,000
2017-10-04 2017-09-29 0.759 3,671,842 -11,807 1.04% 2,786,560
2017-10-03 2017-09-28 0.759 3,683,649 -11,807 1.04% 2,795,520
2017-09-25 2017-09-21 0.705 3,695,456 -188,905 1.04% 2,604,160
2017-09-22 2017-09-20 0.644 3,884,361 -737,910 1.10% 2,500,400
2017-09-20 2017-09-18 0.630 4,622,271 +2,952 1.30% 2,912,760
2017-09-15 2017-09-13 0.664 4,619,319 +5,903 1.30% 3,067,400
2017-09-14 2017-09-12 0.664 4,613,416 +2,952 1.30% 3,063,480
2017-09-13 2017-09-11 0.691 4,610,464 -265,648 1.30% 3,186,480
2017-09-12 2017-09-08 0.691 4,876,112 -29,517 1.38% 3,370,080
2017-09-11 2017-09-07 0.691 4,905,629 -73,791 1.38% 3,390,480
2017-09-07 2017-09-05 0.678 4,979,420 -283,357 1.40% 3,374,000
2017-09-06 2017-09-04 0.718 5,262,777 -427,988 1.48% 3,779,960
2017-09-05 2017-09-01 0.732 5,690,765 +17,709 1.61% 4,164,480
2017-08-30 2017-08-28 0.732 5,673,056 -73,791 1.60% 4,151,520
2017-08-29 2017-08-25 0.759 5,746,847 +53,130 1.62% 4,361,280
2017-08-21 2017-08-17 0.800 5,693,717 +5,903 1.61% 4,552,440
2017-08-18 2017-08-16 0.800 5,687,814 +5,904 1.60% 4,547,720
2017-08-17 2017-08-15 0.786 5,681,910 +41,323 1.60% 4,466,000
2017-08-15 2017-08-11 0.772 5,640,587 -44,275 1.59% 4,357,080
2017-08-14 2017-08-10 0.840 5,684,862 +50,178 1.60% 4,776,480
2017-08-11 2017-08-09 0.854 5,634,684 +29,516 1.59% 4,810,680
2017-08-10 2017-08-08 0.867 5,605,168 -44,274 1.58% 4,861,440
2017-08-07 2017-08-03 0.881 5,649,442 -23,614 1.59% 4,976,400
2017-08-04 2017-08-02 0.867 5,673,056 +23,614 1.60% 4,920,320
2017-08-02 2017-07-31 0.881 5,649,442 -23,614 1.59% 4,976,400
2017-08-01 2017-07-28 0.881 5,673,056 +64,937 1.60% 4,997,200
2017-07-31 2017-07-27 0.870 5,608,119 -23,614 1.58% 4,879,247
2017-07-28 2017-07-26 0.870 5,631,733 +26,427 1.59% 4,899,792
2017-07-27 2017-07-25 0.856 5,605,306 +47,079 1.59% 4,800,600
2017-07-25 2017-07-21 0.911 5,558,227 -73,561 1.57% 5,062,520
2017-07-19 2017-07-17 0.870 5,631,788 -8,827 1.59% 4,899,840
2017-07-17 2017-07-13 0.843 5,640,615 +73,560 1.60% 4,754,160
2017-07-12 2017-07-10 0.843 5,567,055 +2,943 1.58% 4,692,160
2017-06-30 2017-06-28 0.870 5,564,112 +11,769 1.57% 4,840,960
2017-06-29 2017-06-27 0.870 5,552,343 +97,100 1.57% 4,830,720
2017-06-28 2017-06-26 0.952 5,455,243 -23,539 1.54% 5,191,200
2017-06-22 2017-06-20 0.924 5,478,782 +23,539 1.55% 5,064,640
2017-06-16 2017-06-14 0.924 5,455,243 -23,539 1.54% 5,042,880
2017-06-15 2017-06-13 0.924 5,478,782 -58,849 1.55% 5,064,640
2017-06-14 2017-06-12 0.884 5,537,631 -2,942 1.57% 4,893,200
2017-06-12 2017-06-08 0.856 5,540,573 +2,942 1.57% 4,745,160
2017-06-09 2017-06-07 0.856 5,537,631 +2,943 1.57% 4,742,640
2017-06-06 2017-06-02 0.870 5,534,688 +158,890 1.57% 4,815,360
2017-06-05 2017-06-01 0.897 5,375,798 -367,802 1.52% 4,823,280
2017-05-29 2017-05-25 0.952 5,743,600 -232,451 1.63% 5,465,600
2017-05-25 2017-05-23 0.992 5,976,051 -17,654 1.69% 5,930,520
2017-05-24 2017-05-22 0.965 5,993,705 +144,178 1.70% 5,785,080
2017-05-23 2017-05-19 0.952 5,849,527 -11,769 1.66% 5,566,400
2017-05-22 2017-05-18 0.979 5,861,296 +29,424 1.66% 5,736,960
2017-05-19 2017-05-17 0.992 5,831,872 -58,849 1.65% 5,787,440
2017-05-16 2017-05-12 0.979 5,890,721 +44,137 1.67% 5,765,760
2017-05-15 2017-05-11 0.965 5,846,584 +120,639 1.65% 5,643,080
2017-05-12 2017-05-10 0.992 5,725,945 +5,885 1.62% 5,682,320
2017-05-11 2017-05-09 1.033 5,720,060 -50,022 1.62% 5,909,760
2017-05-10 2017-05-08 1.060 5,770,082 -64,733 1.63% 6,118,321
2017-05-09 2017-05-05 1.060 5,834,815 -35,309 1.65% 6,186,960
2017-05-08 2017-05-04 1.033 5,870,124 -26,481 1.66% 6,064,800
2017-04-28 2017-04-26 0.965 5,896,605 +8,827 1.67% 5,691,360
2017-04-26 2017-04-24 0.979 5,887,778 +5,885 1.67% 5,762,880
2017-04-21 2017-04-19 0.952 5,881,893 -35,309 1.66% 5,597,200
2017-04-20 2017-04-18 0.952 5,917,202 -44,137 1.67% 5,630,800
2017-04-13 2017-04-11 0.924 5,961,339 +76,503 1.69% 5,510,720
2017-04-06 2017-04-03 0.992 5,884,836 +26,482 1.67% 5,840,000
2017-03-30 2017-03-28 1.006 5,858,354 +161,833 1.66% 5,893,360
2017-03-29 2017-03-27 1.033 5,696,521 +29,424 1.61% 5,885,440
2017-03-28 2017-03-24 1.020 5,667,097 +88,273 1.60% 5,778,000
2017-03-27 2017-03-23 0.979 5,578,824 +247,163 1.58% 5,460,480
2017-03-24 2017-03-22 1.020 5,331,661 +29,424 1.51% 5,436,000
2017-03-23 2017-03-21 1.006 5,302,237 +170,660 1.50% 5,333,920
2017-03-22 2017-03-20 1.006 5,131,577 +23,540 1.45% 5,162,240
2017-03-21 2017-03-17 0.979 5,108,037 +88,272 1.45% 4,999,680
2017-03-20 2017-03-16 0.965 5,019,765 +35,309 1.42% 4,845,040
2017-03-17 2017-03-15 1.047 4,984,456 -73,560 1.41% 5,217,520
2017-03-16 2017-03-14 1.088 5,058,016 +23,539 1.43% 5,500,800
2017-03-14 2017-03-10 1.128 5,034,477 -5,885 1.42% 5,680,520
2017-03-09 2017-03-07 1.128 5,040,362 +5,885 1.43% 5,687,160
2017-03-07 2017-03-03 1.156 5,034,477 -8,827 1.42% 5,817,400
2017-03-03 2017-03-01 1.142 5,043,304 -70,618 1.43% 5,759,040
2017-02-27 2017-02-23 1.169 5,113,922 -2,943 1.45% 5,978,720
2017-02-24 2017-02-22 1.169 5,116,865 -5,885 1.45% 5,982,160
2017-02-23 2017-02-21 1.169 5,122,750 -55,906 1.45% 5,989,040
2017-02-16 2017-02-14 1.169 5,178,656 -17,654 1.47% 6,054,401
2017-02-14 2017-02-10 1.128 5,196,310 +2,942 1.47% 5,863,120
2017-02-09 2017-02-07 1.156 5,193,368 -2,942 1.47% 6,001,000
2017-02-08 2017-02-06 1.169 5,196,310 +17,654 1.47% 6,075,040
2017-02-02 2017-01-27 1.169 5,178,656 +14,713 1.47% 6,054,401
2017-01-26 2017-01-24 1.210 5,163,943 -8,828 1.46% 6,247,799
2017-01-12 2017-01-10 1.210 5,172,771 -2,942 1.46% 6,258,480
2017-01-11 2017-01-09 1.210 5,175,713 -2,943 1.46% 6,262,040
2017-01-10 2017-01-06 1.223 5,178,656 -23,539 1.47% 6,336,001
2016-12-29 2016-12-23 1.210 5,202,195 -5,885 1.47% 6,294,080
2016-12-28 2016-12-22 1.237 5,208,080 -2,942 1.47% 6,442,800
2016-12-23 2016-12-21 1.223 5,211,022 +29,424 1.47% 6,375,600
2016-12-16 2016-12-14 1.223 5,181,598 -23,539 1.47% 6,339,600
2016-12-15 2016-12-13 1.183 5,205,137 -5,885 1.47% 6,156,120
2016-12-13 2016-12-09 1.169 5,211,022 -11,770 1.47% 6,092,240
2016-12-12 2016-12-08 1.156 5,222,792 -14,712 1.48% 6,035,000
2016-12-06 2016-12-02 1.183 5,237,504 -58,848 1.48% 6,194,400
2016-12-02 2016-11-30 1.169 5,296,352 -14,712 1.50% 6,192,000
2016-12-01 2016-11-29 1.183 5,311,064 -2,943 1.50% 6,281,400
2016-11-30 2016-11-28 1.183 5,314,007 -8,827 1.50% 6,284,880
2016-11-29 2016-11-25 1.183 5,322,834 -26,482 1.51% 6,295,320
2016-11-25 2016-11-23 1.169 5,349,316 -5,149,231 1.51% 6,253,920
2016-11-24 2016-11-22 1.210 10,498,547 -2,943 2.97% 12,702,080
2016-11-23 2016-11-21 1.169 10,501,490 -26,481 2.97% 12,277,361
2016-11-22 2016-11-18 1.183 10,527,971 -61,791 2.98% 12,451,440
2016-11-21 2016-11-17 1.156 10,589,762 -14,712 3.00% 12,236,600
2016-11-18 2016-11-16 1.169 10,604,474 -2,943 3.00% 12,397,760
2016-11-15 2016-11-11 1.210 10,607,417 +61,791 3.00% 12,833,801
2016-11-14 2016-11-10 1.142 10,545,626 +8,827 2.98% 12,042,240
2016-11-11 2016-11-09 1.156 10,536,799 -241,278 2.98% 12,175,401
2016-11-10 2016-11-08 1.223 10,778,077 -5,885 3.05% 13,186,800
2016-11-08 2016-11-04 1.223 10,783,962 +11,770 3.05% 13,194,000
2016-11-04 2016-11-02 1.332 10,772,192 -20,597 3.05% 14,351,120
2016-11-01 2016-10-28 1.414 10,792,789 -35,309 3.05% 15,258,880
2016-10-31 2016-10-27 1.387 10,828,098 -14,712 3.06% 15,014,400
2016-10-28 2016-10-26 1.400 10,842,810 +120,639 3.07% 15,182,200
2016-10-27 2016-10-25 1.509 10,722,171 +885,668 3.03% 16,179,360
2016-10-26 2016-10-24 1.400 9,836,503 +347,205 2.78% 13,773,160
2016-10-25 2016-10-20 1.414 9,489,298 -120,639 2.69% 13,416,000
2016-10-24 2016-10-19 1.373 9,609,937 -141,236 3.26% 13,194,640
2016-10-20 2016-10-18 1.400 9,751,173 -17,654 3.31% 13,653,680
2016-10-19 2016-10-17 1.400 9,768,827 +26,481 3.32% 13,678,399
2016-10-18 2016-10-14 1.441 9,742,346 +23,540 3.31% 14,038,640
2016-10-17 2016-10-13 1.291 9,718,806 -2,943 3.30% 12,551,400
2016-10-14 2016-10-12 1.305 9,721,749 -61,791 3.30% 12,687,360
2016-10-13 2016-10-11 1.278 9,783,540 -47,078 3.32% 12,502,001
2016-10-11 2016-10-06 1.278 9,830,618 +91,215 3.34% 12,562,160
2016-10-07 2016-10-05 1.291 9,739,403 +29,424 3.31% 12,578,000
2016-10-06 2016-10-04 1.332 9,709,979 -32,367 3.30% 12,936,000
2016-10-05 2016-10-03 1.332 9,742,346 +517,866 3.31% 12,979,120
2016-10-04 2016-09-30 1.305 9,224,480 -141,236 3.13% 12,038,400
2016-10-03 2016-09-29 1.088 9,365,716 -273,645 3.18% 10,185,600
2016-09-30 2016-09-28 1.020 9,639,361 -155,948 3.28% 9,828,000
2016-09-29 2016-09-27 0.992 9,795,309 -117,697 3.33% 9,720,680
2016-09-28 2016-09-26 0.979 9,913,006 -250,105 3.37% 9,702,720
2016-09-27 2016-09-23 0.979 10,163,111 -123,582 3.45% 9,947,520
2016-09-26 2016-09-22 0.979 10,286,693 -32,367 3.50% 10,068,480
2016-09-23 2016-09-21 0.979 10,319,060 -5,884 3.51% 10,100,160
2016-09-22 2016-09-20 0.992 10,324,944 -205,970 3.51% 10,246,280
2016-09-21 2016-09-19 0.992 10,530,914 -88,272 3.58% 10,450,680
2016-09-20 2016-09-15 0.992 10,619,186 -88,273 3.61% 10,538,280
2016-09-19 2016-09-14 0.979 10,707,459 -153,006 3.64% 10,480,320
2016-09-15 2016-09-13 0.965 10,860,465 -61,790 3.69% 10,482,440
2016-09-14 2016-09-12 0.979 10,922,255 -264,818 3.71% 10,690,560
2016-09-13 2016-09-09 0.979 11,187,073 -147,121 3.80% 10,949,760
2016-09-12 2016-09-08 0.965 11,334,194 -176,545 3.85% 10,939,680
2016-09-09 2016-09-07 0.952 11,510,739 -141,236 3.91% 10,953,600
2016-09-08 2016-09-06 0.992 11,651,975 -117,697 3.96% 11,563,200
2016-09-07 2016-09-05 0.979 11,769,672 -88,272 4.00% 11,520,000
2016-09-06 2016-09-02 0.992 11,857,944 -150,063 4.03% 11,767,600
2016-09-05 2016-09-01 0.979 12,008,007 -73,561 4.08% 11,753,280
2016-09-02 2016-08-31 0.979 12,081,568 -14,712 4.11% 11,825,280
2016-09-01 2016-08-30 0.979 12,096,280 -8,827 4.11% 11,839,680
2016-08-31 2016-08-29 0.992 12,105,107 +8,827 4.11% 12,012,880
2016-08-26 2016-08-24 1.020 12,096,280 -11,770 4.11% 12,333,000
2016-08-25 2016-08-23 1.006 12,108,050 -5,885 4.12% 12,180,400
2016-08-23 2016-08-19 1.006 12,113,935 +150,064 4.12% 12,186,320
2016-08-19 2016-08-17 1.020 11,963,871 -2,943 4.07% 12,198,000
2016-08-17 2016-08-15 1.020 11,966,814 +14,712 4.07% 12,201,000
2016-08-15 2016-08-11 1.074 11,952,102 +17,655 4.06% 12,835,920
2016-08-10 2016-08-08 1.060 11,934,447 -14,712 4.06% 12,654,720
2016-08-05 2016-08-03 1.020 11,949,159 +17,654 4.06% 12,183,000
2016-08-01 2016-07-28 1.055 11,931,505 -11,769 4.06% 12,584,483
2016-07-29 2016-07-27 1.041 11,943,274 +361,132 4.06% 12,428,938
2016-07-28 2016-07-26 1.027 11,582,142 +22,755 4.07% 11,890,240
2016-07-25 2016-07-21 1.083 11,559,387 +19,911 4.06% 12,517,120
2016-07-21 2016-07-19 1.097 11,539,476 -28,444 4.06% 12,657,839
2016-07-20 2016-07-18 1.083 11,567,920 +2,844 4.07% 12,526,360
2016-07-19 2016-07-15 1.153 11,565,076 -17,066 4.07% 13,336,481
2016-07-15 2016-07-13 1.111 11,582,142 +8,533 4.07% 12,867,521
2016-07-12 2016-07-08 1.069 11,573,609 +5,689 4.07% 12,369,761
2016-07-11 2016-07-07 1.069 11,567,920 -59,731 4.07% 12,363,680
2016-07-08 2016-07-06 1.097 11,627,651 -56,887 4.09% 12,754,560
2016-07-04 2016-06-29 1.027 11,684,538 +22,755 4.11% 11,995,360
2016-06-30 2016-06-28 0.998 11,661,783 +22,755 4.10% 11,644,000
2016-06-28 2016-06-24 0.998 11,639,028 +25,599 4.09% 11,621,280
2016-06-27 2016-06-23 1.041 11,613,429 +8,533 4.08% 12,085,680
2016-06-24 2016-06-22 1.055 11,604,896 -8,533 4.08% 12,240,000
2016-06-22 2016-06-20 0.984 11,613,429 -136,528 4.08% 11,432,400
2016-06-21 2016-06-17 0.928 11,749,957 +54,042 4.13% 10,905,840
2016-06-20 2016-06-16 0.928 11,695,915 +2,844 4.11% 10,855,680
2016-06-17 2016-06-15 0.956 11,693,071 -76,797 4.11% 11,181,920
2016-06-15 2016-06-13 0.914 11,769,868 -34,132 4.14% 10,758,800
2016-06-13 2016-06-08 0.914 11,804,000 -2,844 4.15% 10,790,000
2016-06-07 2016-06-03 0.872 11,806,844 -113,774 4.15% 10,294,480
2016-06-06 2016-06-02 0.900 11,920,618 -25,599 4.19% 10,728,960
2016-05-31 2016-05-27 0.872 11,946,217 +147,906 4.20% 10,416,000
2016-05-26 2016-05-24 0.858 11,798,311 +105,240 4.15% 10,121,120
2016-05-24 2016-05-20 0.886 11,693,071 -8,533 4.11% 10,359,720
2016-05-23 2016-05-19 0.858 11,701,604 +2,845 4.11% 10,038,160
2016-05-19 2016-05-17 0.900 11,698,759 -8,533 4.11% 10,529,280
2016-05-18 2016-05-16 0.900 11,707,292 +5,688 4.12% 10,536,960
2016-05-12 2016-05-10 0.886 11,701,604 -5,688 4.11% 10,367,280
2016-05-09 2016-05-05 0.914 11,707,292 -85,331 4.12% 10,701,600
2016-04-29 2016-04-27 0.872 11,792,623 +17,067 4.15% 10,282,080
2016-04-28 2016-04-26 0.872 11,775,556 -2,845 4.14% 10,267,200
2016-04-26 2016-04-22 0.872 11,778,401 -22,755 4.14% 10,269,680
2016-04-25 2016-04-21 0.802 11,801,156 +8,533 4.15% 9,459,720
2016-04-22 2016-04-20 0.816 11,792,623 +31,288 4.15% 9,618,720
2016-04-18 2016-04-14 0.858 11,761,335 -5,688 4.14% 10,089,400
2016-04-15 2016-04-13 0.844 11,767,023 -19,911 4.14% 9,928,800
2016-04-14 2016-04-12 0.872 11,786,934 -22,755 4.14% 10,277,120
2016-04-13 2016-04-11 0.886 11,809,689 +2,845 4.15% 10,463,040
2016-04-05 2016-03-31 0.844 11,806,844 +79,641 4.15% 9,962,400
2016-04-01 2016-03-30 0.858 11,727,203 +17,066 4.12% 10,060,120
2016-03-31 2016-03-29 0.858 11,710,137 +14,222 4.12% 10,045,480
2016-03-30 2016-03-24 0.928 11,695,915 +147,906 4.11% 10,855,680
2016-03-24 2016-03-22 0.872 11,548,009 +2,844 4.06% 10,068,800
2016-03-23 2016-03-21 0.872 11,545,165 +2,844 4.06% 10,066,320
2016-03-22 2016-03-18 0.886 11,542,321 +5,689 4.06% 10,226,160
2016-03-21 2016-03-17 0.914 11,536,632 +14,222 4.06% 10,545,600
2016-03-18 2016-03-16 0.950 11,522,410 -5,689 4.05% 10,943,352
2016-03-17 2016-03-15 0.950 11,528,099 +284,240 4.05% 10,948,755
2016-03-11 2016-03-09 0.878 11,243,859 -19,458 4.04% 9,869,800
2016-03-09 2016-03-07 0.907 11,263,317 +8,339 4.05% 10,211,040
2016-03-08 2016-03-04 0.878 11,254,978 -33,356 4.05% 9,879,560
2016-03-07 2016-03-03 0.921 11,288,334 +138,984 4.06% 10,396,160
2016-03-03 2016-03-01 0.863 11,149,350 +16,678 4.01% 9,626,400
2016-02-29 2016-02-25 0.863 11,132,672 +30,577 4.01% 9,612,000
2016-02-26 2016-02-24 0.935 11,102,095 -11,119 3.99% 10,384,400
2016-02-19 2016-02-17 0.907 11,113,214 +22,238 4.00% 10,074,960
2016-02-15 2016-02-11 0.935 11,090,976 -16,678 3.99% 10,374,000
2016-02-12 2016-02-05 0.907 11,107,654 -13,899 4.00% 10,069,920
2016-02-11 2016-02-04 0.907 11,121,553 -8,339 4.00% 10,082,520
2016-02-05 2016-02-03 0.863 11,129,892 -5,559 4.00% 9,609,600
2016-02-04 2016-02-02 0.835 11,135,451 -33,357 4.01% 9,293,920
2016-02-03 2016-02-01 0.806 11,168,808 +25,018 4.02% 9,000,320
2016-01-28 2016-01-26 0.806 11,143,790 -22,238 4.01% 8,980,160
2016-01-27 2016-01-25 0.806 11,166,028 +2,780 4.02% 8,998,080
2016-01-25 2016-01-21 0.849 11,163,248 +13,898 4.02% 9,477,760
2016-01-22 2016-01-20 0.849 11,149,350 +339,123 4.01% 9,465,960
2016-01-21 2016-01-19 0.863 10,810,227 +36,136 3.89% 9,333,600
2016-01-20 2016-01-18 0.835 10,774,091 +22,237 3.88% 8,992,320
2016-01-18 2016-01-14 0.921 10,751,854 +11,119 3.87% 9,902,080
2016-01-15 2016-01-13 0.907 10,740,735 -13,898 3.86% 9,737,280
2016-01-13 2016-01-11 0.907 10,754,633 +16,678 3.87% 9,749,880
2016-01-11 2016-01-07 0.935 10,737,955 +8,339 3.86% 10,043,800
2016-01-06 2016-01-04 0.950 10,729,616 -11,119 3.86% 10,190,400
2016-01-05 2015-12-31 0.950 10,740,735 -8,339 3.86% 10,200,960
2015-12-30 2015-12-28 0.979 10,749,074 -5,559 3.87% 10,518,240
2015-12-28 2015-12-22 1.007 10,754,633 -2,780 3.87% 10,833,200
2015-12-23 2015-12-21 1.007 10,757,413 -22,238 3.87% 10,836,000
2015-12-22 2015-12-18 1.007 10,779,651 -13,898 3.88% 10,858,400
2015-12-21 2015-12-17 0.950 10,793,549 +13,898 3.88% 10,251,120
2015-12-15 2015-12-11 0.921 10,779,651 +22,238 3.88% 9,927,680
2015-12-14 2015-12-10 0.950 10,757,413 -22,238 3.87% 10,216,800
2015-12-10 2015-12-08 0.935 10,779,651 +22,238 3.88% 10,082,800
2015-12-08 2015-12-04 0.907 10,757,413 +133,425 3.87% 9,752,400
2015-12-07 2015-12-03 0.950 10,623,988 +88,950 3.82% 10,090,080
2015-12-01 2015-11-27 0.964 10,535,038 +52,815 3.79% 10,157,200
2015-11-30 2015-11-26 0.993 10,482,223 +8,339 3.77% 10,407,960
2015-11-27 2015-11-25 1.007 10,473,884 +22,237 3.77% 10,550,400
2015-11-26 2015-11-24 1.050 10,451,647 +8,339 3.76% 10,979,200
2015-11-25 2015-11-23 1.073 10,443,308 +27,797 3.76% 11,200,589
2015-11-24 2015-11-20 1.043 10,415,511 +214,018 3.75% 10,864,728
2015-11-20 2015-11-18 1.058 10,201,493 -5,446 3.75% 10,791,360
2015-11-18 2015-11-16 1.043 10,206,939 -454,670 3.75% 10,647,160
2015-11-17 2015-11-13 1.058 10,661,609 +21,781 3.92% 11,278,080
2015-11-16 2015-11-12 1.102 10,639,828 +2,722 3.91% 11,724,000
2015-11-13 2015-11-11 1.117 10,637,106 +98,013 3.91% 11,877,280
2015-11-12 2015-11-10 1.117 10,539,093 +46,284 3.87% 11,767,840
2015-11-11 2015-11-09 1.102 10,492,809 -27,226 3.85% 11,562,000
2015-11-10 2015-11-06 1.102 10,520,035 -5,445 3.86% 11,592,000
2015-11-09 2015-11-05 1.058 10,525,480 -13,613 3.87% 11,134,080
2015-11-06 2015-11-04 1.073 10,539,093 +5,445 3.87% 11,303,320
2015-11-05 2015-11-03 1.102 10,533,648 -5,445 3.87% 11,607,000
2015-11-04 2015-11-02 1.087 10,539,093 +174,245 3.87% 11,458,160
2015-11-03 2015-10-30 1.131 10,364,848 +100,735 3.81% 11,725,560
2015-11-02 2015-10-29 1.117 10,264,113 +201,471 3.77% 11,460,800
2015-10-30 2015-10-28 1.131 10,062,642 +163,355 3.70% 11,383,680
2015-10-29 2015-10-27 1.087 9,899,287 +313,096 3.64% 10,762,560
2015-10-28 2015-10-26 1.102 9,586,191 +8,168 3.52% 10,563,000
2015-10-27 2015-10-23 1.058 9,578,023 +10,890 3.52% 10,131,840
2015-10-26 2015-10-22 0.999 9,567,133 +65,342 3.51% 9,558,080
2015-10-23 2015-10-20 0.970 9,501,791 +98,012 3.49% 9,213,600
2015-10-22 2015-10-19 0.955 9,403,779 +405,664 3.45% 8,980,400
2015-10-20 2015-10-16 0.926 8,998,115 +288,593 3.31% 8,328,600
2015-10-19 2015-10-15 0.940 8,709,522 +46,284 3.20% 8,189,440
2015-10-16 2015-10-14 0.926 8,663,238 -27,226 3.18% 8,018,640
2015-10-15 2015-10-13 0.852 8,690,464 +348,490 3.19% 7,405,440
2015-10-14 2015-10-12 0.852 8,341,974 +215,084 3.06% 7,108,480
2015-10-13 2015-10-09 0.882 8,126,890 +323,986 2.98% 7,164,000
2015-10-12 2015-10-08 0.882 7,802,904 +168,800 2.87% 6,878,400
2015-10-09 2015-10-07 0.911 7,634,104 +54,452 2.80% 6,953,920
2015-10-08 2015-10-06 0.837 7,579,652 +108,903 2.78% 6,347,520
2015-10-07 2015-10-05 0.882 7,470,749 +29,948 2.74% 6,585,600
2015-10-06 2015-10-02 0.837 7,440,801 +10,890 2.73% 6,231,240
2015-10-02 2015-09-29 0.808 7,429,911 +65,342 2.73% 6,003,800
2015-09-30 2015-09-25 0.837 7,364,569 +54,452 2.71% 6,167,400
2015-09-29 2015-09-24 0.852 7,310,117 -8,168 2.68% 6,229,200
2015-09-24 2015-09-22 0.837 7,318,285 +16,335 2.69% 6,128,640
2015-09-23 2015-09-21 0.896 7,301,950 +5,446 2.68% 6,544,080
2015-09-22 2015-09-18 0.882 7,296,504 -2,723 2.68% 6,432,000
2015-09-21 2015-09-17 0.852 7,299,227 -16,336 2.68% 6,219,920
2015-09-18 2015-09-16 0.882 7,315,563 +5,446 2.69% 6,448,800
2015-09-17 2015-09-15 0.852 7,310,117 +2,722 2.68% 6,229,200
2015-09-16 2015-09-14 0.882 7,307,395 -54,451 2.68% 6,441,600
2015-09-15 2015-09-11 0.926 7,361,846 +2,722 2.70% 6,814,080
2015-09-11 2015-09-09 0.955 7,359,124 -89,845 2.70% 7,027,800
2015-09-10 2015-09-08 0.867 7,448,969 -5,445 2.74% 6,456,960
2015-09-09 2015-09-07 0.867 7,454,414 -8,168 2.74% 6,461,680
2015-09-07 2015-09-02 0.867 7,462,582 +138,852 2.74% 6,468,760
2015-09-04 2015-09-01 0.911 7,323,730 +280,425 2.69% 6,671,200
2015-09-02 2015-08-31 0.940 7,043,305 +228,697 2.59% 6,622,720
2015-09-01 2015-08-28 0.970 6,814,608 -35,394 2.50% 6,607,920
2015-08-31 2015-08-27 0.940 6,850,002 +117,071 2.52% 6,440,960
2015-08-28 2015-08-26 0.926 6,732,931 -24,503 2.47% 6,231,960
2015-08-27 2015-08-25 0.896 6,757,434 +528,179 2.48% 6,056,080
2015-08-26 2015-08-24 0.911 6,229,255 +441,058 2.29% 5,674,240
2015-08-25 2015-08-21 0.970 5,788,197 +645,250 2.13% 5,612,640
2015-08-24 2015-08-20 0.984 5,142,947 +193,303 1.89% 5,062,520
2015-08-21 2015-08-19 1.014 4,949,644 +136,129 1.82% 5,017,680
2015-08-20 2015-08-18 1.043 4,813,515 -364,825 1.77% 5,021,120
2015-08-19 2015-08-17 0.984 5,178,340 +87,122 1.90% 5,097,360
2015-08-18 2015-08-14 1.014 5,091,218 -19,058 1.87% 5,161,200
2015-08-17 2015-08-13 0.955 5,110,276 +8,168 1.88% 4,880,200
2015-08-14 2015-08-12 0.955 5,102,108 -32,671 1.87% 4,872,400
2015-08-13 2015-08-11 0.984 5,134,779 -8,168 1.89% 5,054,480
2015-08-12 2015-08-10 0.970 5,142,947 -10,890 1.89% 4,986,960
2015-08-11 2015-08-07 0.984 5,153,837 -108,903 1.89% 5,073,240
2015-08-10 2015-08-06 0.940 5,262,740 +190,580 1.93% 4,948,480
2015-08-07 2015-08-05 0.984 5,072,160 +54,452 1.86% 4,992,840
2015-08-06 2015-08-04 0.984 5,017,708 +348,490 1.84% 4,939,240
2015-08-05 2015-08-03 1.014 4,669,218 +242,309 1.71% 4,733,400
2015-08-04 2015-07-31 1.102 4,426,909 -51,729 1.63% 4,878,000
2015-08-03 2015-07-30 1.102 4,478,638 +43,561 1.64% 4,935,000
2015-07-31 2015-07-29 1.146 4,435,077 -59,896 1.63% 5,082,480
2015-07-30 2015-07-28 1.091 4,494,973 -16,336 1.65% 4,903,525
2015-07-29 2015-07-27 1.106 4,511,309 -161,129 1.66% 4,987,851
2015-07-28 2015-07-24 1.253 4,672,438 -10,853 1.72% 5,854,800
2015-07-27 2015-07-23 1.238 4,683,291 +295,758 1.73% 5,799,360
2015-07-24 2015-07-22 1.283 4,387,533 +347,313 1.62% 5,627,160
2015-07-23 2015-07-21 1.209 4,040,220 +113,961 1.49% 4,883,919
2015-07-22 2015-07-20 1.179 3,926,259 -5,426 1.45% 4,630,401
2015-07-21 2015-07-17 1.179 3,931,685 -154,663 1.45% 4,636,800
2015-07-20 2015-07-16 1.209 4,086,348 -51,554 1.51% 4,939,680
2015-07-17 2015-07-15 1.224 4,137,902 -51,554 1.52% 5,063,000
2015-07-16 2015-07-14 0.958 4,189,456 +81,401 1.54% 4,014,400
2015-07-15 2015-07-13 0.929 4,108,055 -24,420 1.51% 3,815,280
2015-07-14 2015-07-10 0.855 4,132,475 +290,331 1.52% 3,533,360
2015-07-13 2015-07-09 0.796 3,842,144 +141,096 1.42% 3,058,560
2015-07-10 2015-07-08 0.619 3,701,048 -203,504 1.36% 2,291,520
2015-07-09 2015-07-07 0.722 3,904,552 +73,262 1.44% 2,820,440
2015-07-08 2015-07-06 0.796 3,831,290 +59,694 1.41% 3,049,920
2015-07-07 2015-07-03 0.929 3,771,596 +249,631 1.39% 3,502,800
2015-07-06 2015-07-02 1.091 3,521,965 +29,847 1.30% 3,842,080
2015-07-03 2015-06-30 1.120 3,492,118 +70,548 1.29% 3,912,480
2015-07-02 2015-06-29 1.150 3,421,570 -111,249 1.26% 3,934,320
2015-06-30 2015-06-26 1.209 3,532,819 +2,714 1.30% 4,270,560
2015-06-29 2015-06-25 1.209 3,530,105 -65,121 1.30% 4,267,280
2015-06-26 2015-06-24 1.194 3,595,226 +130,242 1.32% 4,293,000
2015-06-25 2015-06-23 1.238 3,464,984 -320,179 1.28% 4,290,720
2015-06-24 2015-06-22 1.224 3,785,163 -569,809 1.40% 4,631,400
2015-06-23 2015-06-19 1.371 4,354,972 +303,898 1.60% 5,970,600
2015-06-22 2015-06-18 1.504 4,051,074 -1,022,944 1.49% 6,091,440
2015-06-19 2015-06-17 1.120 5,074,018 +173,657 1.87% 5,684,800
2015-06-18 2015-06-16 1.209 4,900,361 +219,783 1.81% 5,923,680
2015-06-17 2015-06-15 1.283 4,680,578 -16,280 1.73% 6,003,000
2015-06-16 2015-06-12 1.283 4,696,858 +24,420 1.73% 6,023,880
2015-06-12 2015-06-10 1.342 4,672,438 -67,834 1.72% 6,268,081
2015-06-11 2015-06-09 1.371 4,740,272 +168,229 1.75% 6,498,840
2015-06-10 2015-06-08 1.400 4,572,043 +84,115 1.69% 6,403,001
2015-06-09 2015-06-05 1.548 4,487,928 -65,121 1.65% 6,946,800
2015-06-08 2015-06-04 1.622 4,553,049 -189,936 1.68% 7,383,200
2015-06-05 2015-06-03 1.666 4,742,985 -1,845,098 1.75% 7,900,959
2015-06-04 2015-06-02 1.740 6,588,083 +56,981 2.43% 11,460,160
2015-06-03 2015-06-01 1.740 6,531,102 +282,192 2.41% 11,361,040
2015-06-02 2015-05-29 1.813 6,248,910 +62,407 2.30% 11,330,759
2015-06-01 2015-05-28 1.828 6,186,503 -65,121 2.28% 11,308,800
2015-05-29 2015-05-27 1.666 6,251,624 +2,714 2.30% 10,414,080
2015-05-28 2015-05-26 1.695 6,248,910 -16,281 2.30% 10,593,799
2015-05-27 2015-05-22 1.710 6,265,191 +195,364 2.31% 10,713,760
2015-05-26 2015-05-21 1.813 6,069,827 +122,102 2.24% 11,006,039
2015-05-22 2015-05-20 1.740 5,947,725 -501,975 2.19% 10,346,239
2015-05-21 2015-05-19 1.533 6,449,700 -645,785 2.38% 9,888,319
2015-05-20 2015-05-18 1.091 7,095,485 +24,421 2.62% 7,740,401
2015-05-19 2015-05-15 1.135 7,071,064 +111,248 2.61% 8,026,480
2015-05-18 2015-05-14 1.135 6,959,816 +27,134 2.57% 7,900,200
2015-05-15 2015-05-13 1.150 6,932,682 +13,567 2.56% 7,971,600
2015-05-14 2015-05-12 1.106 6,919,115 +24,420 2.55% 7,650,000
2015-05-13 2015-05-11 1.135 6,894,695 +206,217 2.54% 7,826,281
2015-05-12 2015-05-08 1.179 6,688,478 +75,975 2.47% 7,888,000
2015-05-11 2015-05-07 1.224 6,612,503 +412,433 2.44% 8,090,840
2015-05-08 2015-05-06 1.312 6,200,070 +10,854 2.29% 8,134,600
2015-05-07 2015-05-05 1.342 6,189,216 +716,332 2.28% 8,302,840
2015-05-06 2015-05-04 1.415 5,472,884 +200,790 2.02% 7,745,280
2015-05-05 2015-04-30 1.371 5,272,094 +607,797 1.94% 7,227,960
2015-05-04 2015-04-29 1.283 4,664,297 +108,535 1.72% 5,982,119
2015-04-30 2015-04-28 1.297 4,555,762 +233,350 1.68% 5,910,080
2015-04-29 2015-04-27 1.371 4,322,412 +10,854 1.59% 5,925,960
2015-04-28 2015-04-24 1.386 4,311,558 +65,121 1.59% 5,974,640
2015-04-27 2015-04-23 1.415 4,246,437 +211,643 1.56% 6,009,600
2015-04-24 2015-04-22 1.386 4,034,794 -369,019 1.49% 5,591,120
2015-04-23 2015-04-21 1.179 4,403,813 -10,854 1.62% 5,193,600
2015-04-22 2015-04-20 1.135 4,414,667 -2,713 1.63% 5,011,160
2015-04-21 2015-04-17 1.224 4,417,380 -214,357 1.63% 5,404,960
2015-04-20 2015-04-16 1.209 4,631,737 -179,083 1.71% 5,598,960
2015-04-17 2015-04-15 1.209 4,810,820 +917,122 1.77% 5,815,440
2015-04-16 2015-04-14 1.061 3,893,698 +27,134 1.43% 4,132,800
2015-04-15 2015-04-13 0.708 3,866,564 +8,140 1.42% 2,736,000
2015-04-14 2015-04-10 0.663 3,858,424 -16,280 1.42% 2,559,600
2015-04-13 2015-04-09 0.678 3,874,704 +10,853 1.43% 2,627,520
2015-04-10 2015-04-08 0.656 3,863,851 -108,535 1.42% 2,534,720
2015-04-09 2015-04-02 0.649 3,972,386 +46,127 1.46% 2,576,640
2015-04-08 2015-04-01 0.649 3,926,259 +21,707 1.45% 2,546,720
2015-04-02 2015-03-31 0.649 3,904,552 -78,687 1.44% 2,532,640
2015-04-01 2015-03-30 0.634 3,983,239 +59,694 1.47% 2,524,960
2015-03-31 2015-03-27 0.641 3,923,545 +10,853 1.45% 2,516,040
2015-03-30 2015-03-26 0.634 3,912,692 -24,420 1.44% 2,480,240
2015-03-27 2015-03-25 0.641 3,937,112 +27,134 1.45% 2,524,740
2015-03-26 2015-03-24 0.634 3,909,978 -24,421 1.44% 2,478,520
2015-03-25 2015-03-23 0.649 3,934,399 +48,841 1.45% 2,552,000
2015-03-24 2015-03-20 0.641 3,885,558 +369,020 1.43% 2,491,680
2015-03-23 2015-03-19 0.656 3,516,538 +37,987 1.30% 2,306,880
2015-03-20 2015-03-18 0.649 3,478,551 -263,198 1.28% 2,256,320
2015-03-19 2015-03-17 0.649 3,741,749 +92,255 1.38% 2,427,040
2015-03-18 2015-03-16 0.649 3,649,494 +279,478 1.35% 2,367,200
2015-03-17 2015-03-13 0.641 3,370,016 +65,121 1.24% 2,161,080
2015-03-16 2015-03-12 0.634 3,304,895 +336,459 1.22% 2,094,960
2015-03-13 2015-03-11 0.649 2,968,436 +56,981 1.09% 1,925,440
2015-03-12 2015-03-10 0.641 2,911,455 -29,847 1.07% 1,867,020
2015-03-11 2015-03-09 0.656 2,941,302 +222,497 1.08% 1,929,520
2015-03-10 2015-03-06 0.663 2,718,805 +198,076 1.00% 1,803,600
2015-03-06 2015-03-04 0.656 2,520,729 +111,249 0.93% 1,653,620
2015-03-05 2015-03-03 0.685 2,409,480 +168,229 0.89% 1,651,680
2015-03-04 2015-03-02 0.693 2,241,251 -141,095 0.83% 1,552,880
2015-03-03 2015-02-27 0.649 2,382,346 -29,847 0.88% 1,545,280
2015-03-02 2015-02-26 0.671 2,412,193 -18,994 0.89% 1,617,980
2015-02-27 2015-02-25 0.671 2,431,187 -59,694 0.90% 1,630,720
2015-02-26 2015-02-24 0.612 2,490,881 +73,261 0.92% 1,523,880
2015-02-25 2015-02-23 0.649 2,417,620 -21,707 0.89% 1,568,160
2015-02-24 2015-02-18 0.597 2,439,327 -5,427 0.90% 1,456,380
2015-02-23 2015-02-16 0.590 2,444,754 -103,108 0.90% 1,441,600
2015-02-17 2015-02-13 0.582 2,547,862 -56,981 0.94% 1,483,620
2015-02-16 2015-02-12 0.634 2,604,843 -469,415 0.96% 1,651,200
2015-02-13 2015-02-11 0.590 3,074,258 +344,599 1.13% 1,812,800
2015-02-12 2015-02-10 0.671 2,729,659 +1,978,053 1.01% 1,830,920
2015-02-11 2015-02-09 1.356 751,606 +27,134 0.28% 1,019,360
2015-02-10 2015-02-06 1.445 724,472 +16,280 0.27% 1,046,640
2015-02-09 2015-02-05 1.518 708,192 -70,548 0.26% 1,075,320
2015-02-06 2015-02-04 1.489 778,740 -27,133 0.29% 1,159,481
2015-02-05 2015-02-03 1.548 805,873 +24,420 0.30% 1,247,399
2015-02-04 2015-02-02 1.474 781,453 -105,822 0.29% 1,152,000
2015-02-03 2015-01-30 1.386 887,275 +35,274 0.33% 1,229,520
2015-02-02 2015-01-29 1.386 852,001 +43,414 0.31% 1,180,640
2015-01-30 2015-01-28 1.474 808,587 -84,114 0.30% 1,192,000
2015-01-29 2015-01-27 1.489 892,701 -8,141 0.33% 1,329,159
2015-01-28 2015-01-26 1.327 900,842 -24,420 0.33% 1,195,200
2015-01-27 2015-01-23 1.327 925,262 -18,994 0.34% 1,227,600
2015-01-26 2015-01-22 1.327 944,256 +113,962 0.35% 1,252,800
2015-01-23 2015-01-21 1.430 830,294 -21,707 0.31% 1,187,280
2015-01-22 2015-01-20 1.474 852,001 +29,847 0.31% 1,256,000
2015-01-21 2015-01-19 1.386 822,154 -984,956 0.30% 1,139,280
2015-01-20 2015-01-16 1.548 1,807,110 +10,853 0.67% 2,797,200
2015-01-16 2015-01-14 1.651 1,796,257 +65,122 0.66% 2,965,761
2015-01-15 2015-01-13 1.710 1,731,135 +233,350 0.64% 2,960,319
2015-01-14 2015-01-12 1.695 1,497,785 +876,421 0.55% 2,539,200
2015-01-13 2015-01-09 2.123 621,364 -43,414 0.23% 1,319,041
2015-01-12 2015-01-08 2.152 664,778 +320,179 0.25% 1,430,801
2015-01-09 2015-01-07 3.273 344,599 +246,917 0.13% 1,127,760
2015-01-08 2015-01-06 4.909 97,682 -29,847 0.04% 479,522
2015-01-07 2015-01-05 4.717 127,529 +8,140 0.05% 601,601
2015-01-06 2015-01-02 4.526 119,389 +13,567 0.04% 540,322
2015-01-05 2014-12-31 4.319 105,822 -54,267 0.04% 457,081
2015-01-02 2014-12-29 3.966 160,089 +81,401 0.06% 634,839
2014-12-30 2014-12-24 4.732 78,688 -8,140 0.03% 372,360
2014-12-29 2014-12-22 4.850 86,828 -5,427 0.03% 421,119
2014-12-23 2014-12-19 4.703 92,255 -13,567 0.03% 433,841
2014-12-22 2014-12-18 4.599 105,822 0.04% 486,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top