History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 48,000 +0 0.01% 6,480
2025-10-13 2025-10-09 0.135 48,000 +0 0.01% 6,480
2025-10-10 2025-10-08 0.135 48,000 +0 0.01% 6,480
2025-10-09 2025-10-06 0.135 48,000 +0 0.01% 6,480
2025-10-08 2025-10-03 0.142 48,000 +0 0.01% 6,816
2025-10-06 2025-10-02 0.149 48,000 +0 0.01% 7,152
2025-10-03 2025-09-30 0.128 48,000 +0 0.01% 6,144
2025-10-02 2025-09-29 0.138 48,000 +0 0.01% 6,624
2025-09-30 2025-09-26 0.138 48,000 +0 0.01% 6,624
2025-09-29 2025-09-25 0.123 48,000 +0 0.01% 5,904
2025-09-26 2025-09-24 0.127 48,000 +0 0.01% 6,096
2025-09-25 2025-09-23 0.136 48,000 +0 0.01% 6,528
2025-09-24 2025-09-22 0.143 48,000 +0 0.01% 6,864
2025-09-23 2025-09-19 0.217 48,000 +0 0.01% 10,416
2025-09-22 2025-09-18 0.217 48,000 +0 0.01% 10,416
2025-09-19 2025-09-17 0.218 48,000 +0 0.01% 10,464
2025-09-18 2025-09-16 0.218 48,000 +0 0.01% 10,464
2025-09-17 2025-09-15 0.218 48,000 +0 0.01% 10,464
2025-09-16 2025-09-12 0.219 48,000 +0 0.01% 10,512
2025-09-15 2025-09-11 0.220 48,000 +0 0.01% 10,560
2025-09-12 2025-09-10 0.220 48,000 +0 0.01% 10,560
2025-09-11 2025-09-09 0.220 48,000 +0 0.01% 10,560
2025-09-10 2025-09-08 0.219 48,000 +0 0.01% 10,512
2025-09-09 2025-09-05 0.219 48,000 +0 0.01% 10,512
2025-09-08 2025-09-04 0.219 48,000 +0 0.01% 10,512
2025-09-05 2025-09-03 0.219 48,000 +0 0.01% 10,512
2025-09-04 2025-09-02 0.215 48,000 +0 0.01% 10,320
2025-09-03 2025-09-01 0.217 48,000 +0 0.01% 10,416
2025-09-02 2025-08-29 0.218 48,000 +0 0.01% 10,464
2025-09-01 2025-08-28 0.222 48,000 +0 0.01% 10,656
2025-08-29 2025-08-27 0.215 48,000 +0 0.01% 10,320
2025-08-28 2025-08-26 0.219 48,000 +0 0.01% 10,512
2025-08-27 2025-08-25 0.200 48,000 +0 0.01% 9,600
2025-08-26 2025-08-22 0.184 48,000 +0 0.01% 8,832
2025-08-25 2025-08-21 0.175 48,000 +0 0.01% 8,400
2025-08-22 2025-08-20 0.175 48,000 +0 0.01% 8,400
2025-08-21 2025-08-19 0.163 48,000 +0 0.01% 7,824
2025-08-20 2025-08-18 0.190 48,000 +0 0.01% 9,120
2025-08-19 2025-08-15 0.221 48,000 +0 0.01% 10,608
2025-08-18 2025-08-14 0.222 48,000 +0 0.01% 10,656
2025-08-15 2025-08-13 0.220 48,000 +0 0.01% 10,560
2025-08-14 2025-08-12 0.220 48,000 +0 0.01% 10,560
2025-08-13 2025-08-11 0.213 48,000 +0 0.01% 10,224
2025-08-12 2025-08-08 0.213 48,000 +0 0.01% 10,224
2025-08-11 2025-08-07 0.213 48,000 +0 0.01% 10,224
2025-08-08 2025-08-06 0.214 48,000 +0 0.01% 10,272
2025-08-07 2025-08-05 0.214 48,000 +0 0.01% 10,272
2025-08-06 2025-08-04 0.214 48,000 +0 0.01% 10,272
2025-08-05 2025-08-01 0.214 48,000 +0 0.01% 10,272
2025-08-04 2025-07-31 0.215 48,000 +0 0.01% 10,320
2025-08-01 2025-07-30 0.215 48,000 +0 0.01% 10,320
2025-07-31 2025-07-29 0.215 48,000 +0 0.01% 10,320
2025-07-30 2025-07-28 0.188 48,000 +0 0.01% 9,024
2025-07-29 2025-07-25 0.188 48,000 +0 0.01% 9,024
2025-07-28 2025-07-24 0.188 48,000 +0 0.01% 9,024
2025-07-25 2025-07-23 0.185 48,000 +0 0.01% 8,880
2025-07-24 2025-07-22 0.185 48,000 +0 0.01% 8,880
2025-07-23 2025-07-21 0.185 48,000 +0 0.01% 8,880
2025-07-22 2025-07-18 0.186 48,000 +0 0.01% 8,928
2025-07-21 2025-07-17 0.186 48,000 +0 0.01% 8,928
2025-07-18 2025-07-16 0.169 48,000 +0 0.01% 8,112
2025-07-17 2025-07-15 0.169 48,000 +0 0.01% 8,112
2025-07-16 2025-07-14 0.169 48,000 +0 0.01% 8,112
2025-07-15 2025-07-11 0.150 48,000 +0 0.01% 7,200
2025-07-14 2025-07-10 0.146 48,000 +0 0.01% 7,008
2025-07-11 2025-07-09 0.148 48,000 +0 0.01% 7,104
2025-07-10 2025-07-08 0.148 48,000 +0 0.01% 7,104
2025-07-09 2025-07-07 0.139 48,000 +0 0.01% 6,672
2025-07-08 2025-07-04 0.139 48,000 +0 0.01% 6,672
2025-07-07 2025-07-03 0.139 48,000 +0 0.01% 6,672
2025-07-04 2025-07-02 0.134 48,000 +0 0.01% 6,432
2025-07-03 2025-06-30 0.134 48,000 +0 0.01% 6,432
2025-07-02 2025-06-27 0.133 48,000 +0 0.01% 6,384
2025-06-30 2025-06-26 0.133 48,000 +0 0.01% 6,384
2025-06-27 2025-06-25 0.126 48,000 +0 0.01% 6,048
2025-06-26 2025-06-24 0.165 48,000 +0 0.01% 7,920
2025-06-25 2025-06-23 0.170 48,000 +0 0.01% 8,160
2025-06-24 2025-06-20 0.170 48,000 +0 0.01% 8,160
2025-06-23 2025-06-19 0.152 48,000 +0 0.01% 7,296
2025-06-20 2025-06-18 0.185 48,000 +0 0.01% 8,880
2025-06-19 2025-06-17 0.187 48,000 +0 0.01% 8,976
2025-06-18 2025-06-16 0.202 48,000 +0 0.01% 9,696
2025-06-17 2025-06-13 0.202 48,000 +0 0.01% 9,696
2025-06-16 2025-06-12 0.188 48,000 +0 0.01% 9,024
2025-06-13 2025-06-11 0.190 48,000 +0 0.01% 9,120
2025-06-12 2025-06-10 0.190 48,000 +0 0.01% 9,120
2025-06-11 2025-06-09 0.187 48,000 +0 0.01% 8,976
2025-06-10 2025-06-06 0.168 48,000 +0 0.01% 8,064
2025-06-09 2025-06-05 0.168 48,000 +0 0.01% 8,064
2025-06-06 2025-06-04 0.168 48,000 +0 0.01% 8,064
2025-06-05 2025-06-03 0.168 48,000 +0 0.01% 8,064
2025-06-04 2025-06-02 0.168 48,000 +0 0.01% 8,064
2025-06-03 2025-05-30 0.168 48,000 +0 0.01% 8,064
2025-06-02 2025-05-29 0.168 48,000 +0 0.01% 8,064
2025-05-30 2025-05-28 0.168 48,000 +0 0.01% 8,064
2025-05-29 2025-05-27 0.168 48,000 +0 0.01% 8,064
2025-05-28 2025-05-26 0.168 48,000 +0 0.01% 8,064
2025-05-27 2025-05-23 0.168 48,000 +0 0.01% 8,064
2025-05-26 2025-05-22 0.168 48,000 +0 0.01% 8,064
2025-05-23 2025-05-21 0.168 48,000 +0 0.01% 8,064
2025-05-22 2025-05-20 0.168 48,000 +0 0.01% 8,064
2025-05-21 2025-05-19 0.168 48,000 +0 0.01% 8,064
2025-05-20 2025-05-16 0.168 48,000 +0 0.01% 8,064
2025-05-19 2025-05-15 0.168 48,000 +0 0.01% 8,064
2025-05-16 2025-05-14 0.168 48,000 +0 0.01% 8,064
2025-05-15 2025-05-13 0.168 48,000 +0 0.01% 8,064
2025-05-14 2025-05-12 0.168 48,000 +0 0.01% 8,064
2025-05-13 2025-05-09 0.168 48,000 +0 0.01% 8,064
2025-05-12 2025-05-08 0.168 48,000 +0 0.01% 8,064
2025-05-09 2025-05-07 0.168 48,000 +0 0.01% 8,064
2025-05-08 2025-05-06 0.168 48,000 +0 0.01% 8,064
2025-05-07 2025-05-02 0.168 48,000 +0 0.01% 8,064
2025-05-06 2025-04-30 0.168 48,000 +0 0.01% 8,064
2025-05-02 2025-04-29 0.168 48,000 +0 0.01% 8,064
2025-04-30 2025-04-28 0.168 48,000 +0 0.01% 8,064
2025-04-29 2025-04-25 0.168 48,000 +0 0.01% 8,064
2025-04-28 2025-04-24 0.168 48,000 +0 0.01% 8,064
2025-04-25 2025-04-23 0.160 48,000 +0 0.01% 7,680
2025-04-24 2025-04-22 0.150 48,000 +0 0.01% 7,200
2025-04-23 2025-04-17 0.150 48,000 +0 0.01% 7,200
2025-04-22 2025-04-16 0.150 48,000 +0 0.01% 7,200
2025-04-17 2025-04-15 0.150 48,000 +0 0.01% 7,200
2025-04-16 2025-04-14 0.150 48,000 +0 0.01% 7,200
2025-04-15 2025-04-11 0.150 48,000 +0 0.01% 7,200
2025-04-14 2025-04-10 0.150 48,000 +0 0.01% 7,200
2025-04-11 2025-04-09 0.150 48,000 +0 0.01% 7,200
2025-04-10 2025-04-08 0.150 48,000 +0 0.01% 7,200
2025-04-09 2025-04-07 0.150 48,000 +0 0.01% 7,200
2025-04-08 2025-04-03 0.169 48,000 +0 0.01% 8,112
2025-04-07 2025-04-02 0.180 48,000 +0 0.01% 8,640
2025-04-03 2025-04-01 0.185 48,000 +0 0.01% 8,880
2025-04-02 2025-03-31 0.185 48,000 +0 0.01% 8,880
2025-04-01 2025-03-28 0.185 48,000 +0 0.01% 8,880
2025-03-31 2025-03-27 0.185 48,000 +0 0.01% 8,880
2025-03-28 2025-03-26 0.185 48,000 +0 0.01% 8,880
2025-03-27 2025-03-25 0.185 48,000 +0 0.01% 8,880
2025-03-26 2025-03-24 0.186 48,000 +0 0.01% 8,928
2025-03-25 2025-03-21 0.186 48,000 +0 0.01% 8,928
2025-03-24 2025-03-20 0.186 48,000 +0 0.01% 8,928
2025-03-21 2025-03-19 0.186 48,000 +0 0.01% 8,928
2025-03-20 2025-03-18 0.186 48,000 +0 0.01% 8,928
2025-03-19 2025-03-17 0.187 48,000 +0 0.01% 8,976
2025-03-18 2025-03-14 0.187 48,000 +0 0.01% 8,976
2025-03-17 2025-03-13 0.187 48,000 +0 0.01% 8,976
2025-03-14 2025-03-12 0.188 48,000 +0 0.01% 9,024
2025-03-13 2025-03-11 0.188 48,000 +0 0.01% 9,024
2025-03-12 2025-03-10 0.188 48,000 +0 0.01% 9,024
2025-03-11 2025-03-07 0.188 48,000 +0 0.01% 9,024
2025-03-10 2025-03-06 0.188 48,000 +0 0.01% 9,024
2025-03-07 2025-03-05 0.188 48,000 +0 0.01% 9,024
2025-03-06 2025-03-04 0.189 48,000 +0 0.01% 9,072
2025-03-05 2025-03-03 0.189 48,000 +0 0.01% 9,072
2025-03-04 2025-02-28 0.189 48,000 +0 0.01% 9,072
2025-03-03 2025-02-27 0.189 48,000 +0 0.01% 9,072
2025-02-28 2025-02-26 0.189 48,000 +0 0.01% 9,072
2025-02-27 2025-02-25 0.189 48,000 +0 0.01% 9,072
2025-02-26 2025-02-24 0.190 48,000 +0 0.01% 9,120
2025-02-25 2025-02-21 0.170 48,000 +0 0.01% 8,160
2025-02-24 2025-02-20 0.175 48,000 +0 0.01% 8,400
2025-02-21 2025-02-19 0.176 48,000 +0 0.01% 8,448
2025-02-20 2025-02-18 0.176 48,000 +0 0.01% 8,448
2025-02-19 2025-02-17 0.177 48,000 +0 0.01% 8,496
2025-02-18 2025-02-14 0.177 48,000 +0 0.01% 8,496
2025-02-17 2025-02-13 0.177 48,000 +0 0.01% 8,496
2025-02-14 2025-02-12 0.178 48,000 +0 0.01% 8,544
2025-02-13 2025-02-11 0.178 48,000 +0 0.01% 8,544
2025-02-12 2025-02-10 0.178 48,000 +0 0.01% 8,544
2025-02-11 2025-02-07 0.178 48,000 +0 0.01% 8,544
2025-02-10 2025-02-06 0.175 48,000 +0 0.01% 8,400
2025-02-07 2025-02-05 0.178 48,000 +0 0.01% 8,544
2025-02-06 2025-02-04 0.178 48,000 +0 0.01% 8,544
2025-02-05 2025-02-03 0.178 48,000 +0 0.01% 8,544
2025-02-04 2025-01-28 0.148 48,000 +0 0.01% 7,104
2025-02-03 2025-01-24 0.124 48,000 +0 0.01% 5,952
2025-01-27 2025-01-23 0.124 48,000 +0 0.01% 5,952
2025-01-24 2025-01-22 0.124 48,000 +0 0.01% 5,952
2025-01-23 2025-01-21 0.124 48,000 +0 0.01% 5,952
2025-01-22 2025-01-20 0.124 48,000 +0 0.01% 5,952
2025-01-21 2025-01-17 0.108 48,000 +0 0.01% 5,184
2025-01-20 2025-01-16 0.108 48,000 +0 0.01% 5,184
2025-01-17 2025-01-15 0.108 48,000 +0 0.01% 5,184
2025-01-16 2025-01-14 0.108 48,000 +0 0.01% 5,184
2025-01-15 2025-01-13 0.108 48,000 +0 0.01% 5,184
2025-01-14 2025-01-10 0.105 48,000 +0 0.01% 5,040
2025-01-13 2025-01-09 0.110 48,000 +0 0.01% 5,280
2025-01-10 2025-01-08 0.140 48,000 +0 0.01% 6,720
2025-01-09 2025-01-07 0.140 48,000 +0 0.01% 6,720
2025-01-08 2025-01-06 0.140 48,000 +0 0.01% 6,720
2025-01-07 2025-01-03 0.140 48,000 +0 0.01% 6,720
2025-01-06 2025-01-02 0.140 48,000 +0 0.01% 6,720
2025-01-03 2024-12-31 0.150 48,000 +0 0.01% 7,200
2025-01-02 2024-12-27 0.150 48,000 +0 0.01% 7,200
2024-12-30 2024-12-24 0.150 48,000 +0 0.01% 7,200
2024-12-27 2024-12-20 0.130 48,000 +0 0.01% 6,240
2024-12-23 2024-12-19 0.188 48,000 +0 0.01% 9,024
2024-12-20 2024-12-18 0.188 48,000 +0 0.01% 9,024
2024-12-19 2024-12-17 0.188 48,000 +0 0.01% 9,024
2024-12-18 2024-12-16 0.188 48,000 +0 0.01% 9,024
2024-12-17 2024-12-13 0.188 48,000 +0 0.01% 9,024
2024-12-16 2024-12-12 0.188 48,000 +0 0.01% 9,024
2024-12-13 2024-12-11 0.188 48,000 +0 0.01% 9,024
2024-12-12 2024-12-10 0.188 48,000 +0 0.01% 9,024
2024-12-11 2024-12-09 0.188 48,000 +0 0.01% 9,024
2024-12-10 2024-12-06 0.188 48,000 +0 0.01% 9,024
2024-12-09 2024-12-05 0.188 48,000 +0 0.01% 9,024
2024-12-06 2024-12-04 0.188 48,000 +0 0.01% 9,024
2024-12-05 2024-12-03 0.189 48,000 +0 0.01% 9,072
2024-12-04 2024-12-02 0.189 48,000 +0 0.01% 9,072
2024-12-03 2024-11-29 0.189 48,000 +0 0.01% 9,072
2024-12-02 2024-11-28 0.189 48,000 +0 0.01% 9,072
2024-11-29 2024-11-27 0.189 48,000 +0 0.01% 9,072
2024-11-28 2024-11-26 0.189 48,000 +0 0.01% 9,072
2024-11-27 2024-11-25 0.189 48,000 +0 0.01% 9,072
2024-11-26 2024-11-22 0.189 48,000 +0 0.01% 9,072
2024-11-25 2024-11-21 0.189 48,000 +0 0.01% 9,072
2024-11-22 2024-11-20 0.189 48,000 +0 0.01% 9,072
2024-11-21 2024-11-19 0.190 48,000 +0 0.01% 9,120
2024-11-20 2024-11-18 0.190 48,000 +0 0.01% 9,120
2024-11-19 2024-11-15 0.190 48,000 +0 0.01% 9,120
2024-11-18 2024-11-14 0.190 48,000 +0 0.01% 9,120
2024-11-15 2024-11-13 0.190 48,000 +0 0.01% 9,120
2024-11-14 2024-11-12 0.190 48,000 +0 0.01% 9,120
2024-11-13 2024-11-11 0.190 48,000 +0 0.01% 9,120
2024-11-12 2024-11-08 0.190 48,000 +0 0.01% 9,120
2024-11-11 2024-11-07 0.190 48,000 +0 0.01% 9,120
2024-11-08 2024-11-06 0.190 48,000 +0 0.01% 9,120
2024-11-07 2024-11-05 0.190 48,000 +0 0.01% 9,120
2024-11-06 2024-11-04 0.200 48,000 +0 0.01% 9,600
2024-11-05 2024-11-01 0.199 48,000 +0 0.01% 9,552
2024-11-04 2024-10-31 0.199 48,000 +0 0.01% 9,552
2024-11-01 2024-10-30 0.200 48,000 +0 0.01% 9,600
2024-10-31 2024-10-29 0.195 48,000 +0 0.01% 9,360
2024-10-30 2024-10-28 0.196 48,000 +0 0.01% 9,408
2024-10-29 2024-10-25 0.197 48,000 +0 0.01% 9,456
2024-10-28 2024-10-24 0.197 48,000 +0 0.01% 9,456
2024-10-25 2024-10-23 0.180 48,000 +0 0.01% 8,640
2024-10-24 2024-10-22 0.168 48,000 +0 0.01% 8,064
2024-10-23 2024-10-21 0.200 48,000 +0 0.01% 9,600
2024-10-22 2024-10-18 0.200 48,000 +0 0.01% 9,600
2024-10-21 2024-10-17 0.200 48,000 +0 0.01% 9,600
2024-10-18 2024-10-16 0.200 48,000 +0 0.01% 9,600
2024-10-17 2024-10-15 0.200 48,000 +0 0.01% 9,600
2024-10-16 2024-10-14 0.200 48,000 +0 0.01% 9,600
2024-10-15 2024-10-10 0.200 48,000 +0 0.01% 9,600
2024-10-14 2024-10-09 0.199 48,000 +0 0.01% 9,552
2024-10-10 2024-10-08 0.199 48,000 +0 0.01% 9,552
2024-10-09 2024-10-07 0.200 48,000 +0 0.01% 9,600
2024-10-08 2024-10-04 0.200 48,000 +0 0.01% 9,600
2024-10-07 2024-10-03 0.200 48,000 +0 0.01% 9,600
2024-10-04 2024-10-02 0.195 48,000 +0 0.01% 9,360
2024-10-03 2024-09-30 0.203 48,000 +0 0.01% 9,744
2024-10-02 2024-09-27 0.199 48,000 +0 0.01% 9,552
2024-09-30 2024-09-26 0.189 48,000 +0 0.01% 9,072
2024-09-27 2024-09-25 0.172 48,000 +0 0.01% 8,256
2024-09-26 2024-09-24 0.180 48,000 +0 0.01% 8,640
2024-09-25 2024-09-23 0.180 48,000 +0 0.01% 8,640
2024-09-24 2024-09-20 0.168 48,000 +0 0.01% 8,064
2024-09-23 2024-09-19 0.168 48,000 +0 0.01% 8,064
2024-09-20 2024-09-17 0.168 48,000 +0 0.01% 8,064
2024-09-19 2024-09-16 0.168 48,000 +0 0.01% 8,064
2024-09-17 2024-09-13 0.168 48,000 +0 0.01% 8,064
2024-09-16 2024-09-12 0.168 48,000 +0 0.01% 8,064
2024-09-13 2024-09-11 0.149 48,000 +0 0.01% 7,152
2024-09-12 2024-09-10 0.149 48,000 +0 0.01% 7,152
2024-09-11 2024-09-09 0.130 48,000 +0 0.01% 6,240
2024-09-10 2024-09-05 0.130 48,000 +0 0.01% 6,240
2024-09-09 2024-09-04 0.125 48,000 +0 0.01% 6,000
2024-09-05 2024-09-03 0.118 48,000 +0 0.01% 5,664
2024-09-04 2024-09-02 0.092 48,000 +0 0.01% 4,416
2024-09-03 2024-08-30 0.130 48,000 +0 0.01% 6,240
2024-09-02 2024-08-29 0.145 48,000 +0 0.01% 6,960
2024-08-30 2024-08-28 0.150 48,000 +0 0.01% 7,200
2024-08-29 2024-08-27 0.150 48,000 +0 0.01% 7,200
2024-08-28 2024-08-26 0.150 48,000 +0 0.01% 7,200
2024-08-27 2024-08-23 0.180 48,000 +0 0.01% 8,640
2024-08-26 2024-08-22 0.180 48,000 +0 0.01% 8,640
2024-08-23 2024-08-21 0.190 48,000 +0 0.01% 9,120
2024-08-22 2024-08-20 0.200 48,000 +0 0.01% 9,600
2024-08-21 2024-08-19 0.200 48,000 +0 0.01% 9,600
2024-08-20 2024-08-16 0.200 48,000 +0 0.01% 9,600
2024-08-19 2024-08-15 0.200 48,000 +0 0.01% 9,600
2024-08-16 2024-08-14 0.200 48,000 +0 0.01% 9,600
2024-08-15 2024-08-13 0.200 48,000 +0 0.01% 9,600
2024-08-14 2024-08-12 0.200 48,000 +0 0.01% 9,600
2024-08-13 2024-08-09 0.210 48,000 +0 0.01% 10,080
2024-08-12 2024-08-08 0.220 48,000 +0 0.01% 10,560
2024-08-09 2024-08-07 0.200 48,000 +0 0.01% 9,600
2024-08-08 2024-08-06 0.200 48,000 +0 0.01% 9,600
2024-08-07 2024-08-05 0.200 48,000 +0 0.01% 9,600
2024-08-06 2024-08-02 0.200 48,000 +0 0.01% 9,600
2024-08-05 2024-08-01 0.200 48,000 +0 0.01% 9,600
2024-08-02 2024-07-31 0.200 48,000 +0 0.01% 9,600
2024-08-01 2024-07-30 0.200 48,000 +0 0.01% 9,600
2024-07-31 2024-07-29 0.210 48,000 +0 0.01% 10,080
2024-07-30 2024-07-26 0.210 48,000 +0 0.01% 10,080
2024-07-29 2024-07-25 0.216 48,000 +0 0.01% 10,368
2024-07-26 2024-07-24 0.216 48,000 +0 0.01% 10,368
2024-07-25 2024-07-23 0.216 48,000 +0 0.01% 10,368
2024-07-24 2024-07-22 0.216 48,000 +0 0.01% 10,368
2024-07-23 2024-07-19 0.216 48,000 +0 0.01% 10,368
2024-07-22 2024-07-18 0.218 48,000 +0 0.01% 10,464
2024-07-19 2024-07-17 0.218 48,000 +0 0.01% 10,464
2024-07-18 2024-07-16 0.220 48,000 +0 0.01% 10,560
2024-07-17 2024-07-15 0.210 48,000 +0 0.01% 10,080
2024-07-16 2024-07-12 0.200 48,000 +0 0.01% 9,600
2024-07-15 2024-07-11 0.200 48,000 +0 0.01% 9,600
2024-07-12 2024-07-10 0.200 48,000 +0 0.01% 9,600
2024-07-11 2024-07-09 0.200 48,000 +0 0.01% 9,600
2024-07-10 2024-07-08 0.200 48,000 +0 0.01% 9,600
2024-07-09 2024-07-05 0.200 48,000 +0 0.01% 9,600
2024-07-08 2024-07-04 0.200 48,000 +0 0.01% 9,600
2024-07-05 2024-07-03 0.200 48,000 +0 0.01% 9,600
2024-07-04 2024-07-02 0.200 48,000 +0 0.01% 9,600
2024-07-03 2024-06-28 0.200 48,000 +0 0.01% 9,600
2024-07-02 2024-06-27 0.200 48,000 +0 0.01% 9,600
2024-06-28 2024-06-26 0.200 48,000 +0 0.01% 9,600
2024-06-27 2024-06-25 0.215 48,000 +0 0.01% 10,320
2024-06-26 2024-06-24 0.210 48,000 +0 0.01% 10,080
2024-06-25 2024-06-21 0.199 48,000 +0 0.01% 9,552
2024-06-24 2024-06-20 0.199 48,000 +0 0.01% 9,552
2024-06-21 2024-06-19 0.199 48,000 +0 0.01% 9,552
2024-06-20 2024-06-18 0.199 48,000 +0 0.01% 9,552
2024-06-19 2024-06-17 0.199 48,000 +0 0.01% 9,552
2024-06-18 2024-06-14 0.199 48,000 +0 0.01% 9,552
2024-06-17 2024-06-13 0.200 48,000 +0 0.01% 9,600
2024-06-14 2024-06-12 0.207 48,000 +0 0.01% 9,936
2024-06-13 2024-06-11 0.208 48,000 +0 0.01% 9,984
2024-06-12 2024-06-07 0.208 48,000 +0 0.01% 9,984
2024-06-11 2024-06-06 0.185 48,000 +0 0.01% 8,880
2024-06-07 2024-06-05 0.177 48,000 +0 0.01% 8,496
2024-06-06 2024-06-04 0.177 48,000 +0 0.01% 8,496
2024-06-05 2024-06-03 0.175 48,000 +0 0.01% 8,400
2024-06-04 2024-05-31 0.169 48,000 +0 0.01% 8,112
2024-06-03 2024-05-30 0.161 48,000 +0 0.01% 7,728
2024-05-31 2024-05-29 0.161 48,000 +0 0.01% 7,728
2024-05-30 2024-05-28 0.161 48,000 +0 0.01% 7,728
2024-05-29 2024-05-27 0.161 48,000 +0 0.01% 7,728
2024-05-28 2024-05-24 0.140 48,000 +0 0.01% 6,720
2024-05-27 2024-05-23 0.144 48,000 +0 0.01% 6,912
2024-05-24 2024-05-22 0.144 48,000 +0 0.01% 6,912
2024-05-23 2024-05-21 0.198 48,000 +0 0.01% 9,504
2024-05-22 2024-05-20 0.200 48,000 +0 0.01% 9,600
2024-05-21 2024-05-17 0.210 48,000 +0 0.01% 10,080
2024-05-20 2024-05-16 0.210 48,000 +0 0.01% 10,080
2024-05-17 2024-05-14 0.210 48,000 +0 0.01% 10,080
2024-05-16 2024-05-13 0.216 48,000 +0 0.01% 10,368
2024-05-14 2024-05-10 0.220 48,000 +0 0.01% 10,560
2024-05-13 2024-05-09 0.200 48,000 +0 0.01% 9,600
2024-05-10 2024-05-08 0.200 48,000 +0 0.01% 9,600
2024-05-09 2024-05-07 0.200 48,000 +0 0.01% 9,600
2024-05-08 2024-05-06 0.200 48,000 +0 0.01% 9,600
2024-05-07 2024-05-03 0.194 48,000 +0 0.01% 9,312
2024-05-06 2024-05-02 0.194 48,000 +0 0.01% 9,312
2024-05-03 2024-04-30 0.199 48,000 +0 0.01% 9,552
2024-05-02 2024-04-29 0.187 48,000 +0 0.01% 8,976
2024-04-30 2024-04-26 0.170 48,000 +0 0.01% 8,160
2024-04-29 2024-04-25 0.147 48,000 +0 0.01% 7,056
2024-04-26 2024-04-24 0.147 48,000 +0 0.01% 7,056
2024-04-25 2024-04-23 0.147 48,000 +0 0.01% 7,056
2024-04-24 2024-04-22 0.144 48,000 +0 0.01% 6,912
2024-04-23 2024-04-19 0.144 48,000 +0 0.01% 6,912
2024-04-22 2024-04-18 0.145 48,000 +0 0.01% 6,960
2024-04-19 2024-04-17 0.145 48,000 +0 0.01% 6,960
2024-04-18 2024-04-16 0.145 48,000 +0 0.01% 6,960
2024-04-17 2024-04-15 0.145 48,000 +0 0.01% 6,960
2024-04-16 2024-04-12 0.145 48,000 +0 0.01% 6,960
2024-04-15 2024-04-11 0.145 48,000 +0 0.01% 6,960
2024-04-12 2024-04-10 0.145 48,000 +0 0.01% 6,960
2024-04-11 2024-04-09 0.145 48,000 +0 0.01% 6,960
2024-04-10 2024-04-08 0.137 48,000 +0 0.01% 6,576
2024-04-09 2024-04-05 0.144 48,000 +0 0.01% 6,912
2024-04-08 2024-04-03 0.145 48,000 +0 0.01% 6,960
2024-04-05 2024-04-02 0.145 48,000 +0 0.01% 6,960
2024-04-03 2024-03-28 0.145 48,000 +0 0.01% 6,960
2024-04-02 2024-03-27 0.146 48,000 +0 0.01% 7,008
2024-03-28 2024-03-26 0.146 48,000 +0 0.01% 7,008
2024-03-27 2024-03-25 0.146 48,000 +0 0.01% 7,008
2024-03-26 2024-03-22 0.130 48,000 +0 0.01% 6,240
2024-03-25 2024-03-21 0.120 48,000 +0 0.01% 5,760
2024-03-22 2024-03-20 0.120 48,000 +0 0.01% 5,760
2024-03-21 2024-03-19 0.149 48,000 +0 0.01% 7,152
2024-03-20 2024-03-18 0.149 48,000 +0 0.01% 7,152
2024-03-19 2024-03-15 0.150 48,000 +0 0.01% 7,200
2024-03-18 2024-03-14 0.175 48,000 +0 0.01% 8,400
2024-03-15 2024-03-13 0.175 48,000 +0 0.01% 8,400
2024-03-14 2024-03-12 0.175 48,000 +0 0.01% 8,400
2024-03-13 2024-03-11 0.175 48,000 +0 0.01% 8,400
2024-03-12 2024-03-08 0.175 48,000 +0 0.01% 8,400
2024-03-11 2024-03-07 0.175 48,000 +0 0.01% 8,400
2024-03-08 2024-03-06 0.175 48,000 +0 0.01% 8,400
2024-03-07 2024-03-05 0.175 48,000 +0 0.01% 8,400
2024-03-06 2024-03-04 0.175 48,000 +0 0.01% 8,400
2024-03-05 2024-03-01 0.175 48,000 +0 0.01% 8,400
2024-03-04 2024-02-29 0.175 48,000 +0 0.01% 8,400
2024-03-01 2024-02-28 0.175 48,000 +0 0.01% 8,400
2024-02-29 2024-02-27 0.175 48,000 +0 0.01% 8,400
2024-02-28 2024-02-26 0.175 48,000 +0 0.01% 8,400
2024-02-27 2024-02-23 0.175 48,000 +0 0.01% 8,400
2024-02-26 2024-02-22 0.178 48,000 +0 0.01% 8,544
2024-02-23 2024-02-21 0.178 48,000 +0 0.01% 8,544
2024-02-22 2024-02-20 0.178 48,000 +0 0.01% 8,544
2024-02-21 2024-02-19 0.178 48,000 +0 0.01% 8,544
2024-02-20 2024-02-16 0.178 48,000 +0 0.01% 8,544
2024-02-19 2024-02-15 0.178 48,000 +0 0.01% 8,544
2024-02-16 2024-02-14 0.178 48,000 +0 0.01% 8,544
2024-02-15 2024-02-09 0.178 48,000 +0 0.01% 8,544
2024-02-14 2024-02-07 0.178 48,000 +0 0.01% 8,544
2024-02-08 2024-02-06 0.178 48,000 +0 0.01% 8,544
2024-02-07 2024-02-05 0.178 48,000 +0 0.01% 8,544
2024-02-06 2024-02-02 0.179 48,000 +0 0.01% 8,592
2024-02-05 2024-02-01 0.179 48,000 +0 0.01% 8,592
2024-02-02 2024-01-31 0.179 48,000 +0 0.01% 8,592
2024-02-01 2024-01-30 0.179 48,000 +0 0.01% 8,592
2024-01-31 2024-01-29 0.179 48,000 +0 0.01% 8,592
2024-01-30 2024-01-26 0.179 48,000 +0 0.01% 8,592
2024-01-29 2024-01-25 0.179 48,000 +0 0.01% 8,592
2024-01-26 2024-01-24 0.179 48,000 +0 0.01% 8,592
2024-01-25 2024-01-23 0.180 48,000 +0 0.01% 8,640
2024-01-24 2024-01-22 0.180 48,000 +0 0.01% 8,640
2024-01-23 2024-01-19 0.180 48,000 +0 0.01% 8,640
2024-01-22 2024-01-18 0.180 48,000 +0 0.01% 8,640
2024-01-19 2024-01-17 0.180 48,000 +0 0.01% 8,640
2024-01-18 2024-01-16 0.180 48,000 +0 0.01% 8,640
2024-01-17 2024-01-15 0.180 48,000 +0 0.01% 8,640
2024-01-16 2024-01-12 0.180 48,000 +0 0.01% 8,640
2024-01-15 2024-01-11 0.180 48,000 +0 0.01% 8,640
2024-01-12 2024-01-10 0.180 48,000 +0 0.01% 8,640
2024-01-11 2024-01-09 0.180 48,000 +0 0.01% 8,640
2024-01-10 2024-01-08 0.180 48,000 +0 0.01% 8,640
2024-01-09 2024-01-05 0.180 48,000 +0 0.01% 8,640
2024-01-08 2024-01-04 0.180 48,000 +0 0.01% 8,640
2024-01-05 2024-01-03 0.180 48,000 +0 0.01% 8,640
2024-01-04 2024-01-02 0.180 48,000 +0 0.01% 8,640
2024-01-03 2023-12-29 0.180 48,000 +0 0.01% 8,640
2024-01-02 2023-12-28 0.190 48,000 +0 0.01% 9,120
2023-12-29 2023-12-27 0.180 48,000 +0 0.01% 8,640
2023-12-28 2023-12-22 0.190 48,000 +0 0.01% 9,120
2023-12-27 2023-12-21 0.180 48,000 +0 0.01% 8,640
2023-12-22 2023-12-20 0.190 48,000 +0 0.01% 9,120
2023-12-21 2023-12-19 0.190 48,000 +0 0.01% 9,120
2023-12-20 2023-12-18 0.192 48,000 +0 0.01% 9,216
2023-12-19 2023-12-15 0.193 48,000 +0 0.01% 9,264
2023-12-18 2023-12-14 0.199 48,000 +0 0.01% 9,552
2023-12-15 2023-12-13 0.199 48,000 +0 0.01% 9,552
2023-12-14 2023-12-12 0.199 48,000 +0 0.01% 9,552
2023-12-13 2023-12-11 0.199 48,000 +0 0.01% 9,552
2023-12-12 2023-12-08 0.199 48,000 +0 0.01% 9,552
2023-12-11 2023-12-07 0.212 48,000 +0 0.01% 10,176
2023-12-08 2023-12-06 0.220 48,000 +0 0.01% 10,560
2023-12-07 2023-12-05 0.220 48,000 +0 0.01% 10,560
2023-12-06 2023-12-04 0.220 48,000 +0 0.01% 10,560
2023-12-05 2023-12-01 0.220 48,000 +0 0.01% 10,560
2023-12-04 2023-11-30 0.196 48,000 +0 0.01% 9,408
2023-12-01 2023-11-29 0.196 48,000 +0 0.01% 9,408
2023-11-30 2023-11-28 0.196 48,000 +0 0.01% 9,408
2023-11-29 2023-11-27 0.196 48,000 +0 0.01% 9,408
2023-11-28 2023-11-24 0.196 48,000 +0 0.01% 9,408
2023-11-27 2023-11-23 0.196 48,000 +0 0.01% 9,408
2023-11-24 2023-11-22 0.196 48,000 +0 0.01% 9,408
2023-11-23 2023-11-21 0.196 48,000 +0 0.01% 9,408
2023-11-22 2023-11-20 0.196 48,000 +0 0.01% 9,408
2023-11-21 2023-11-17 0.196 48,000 +0 0.01% 9,408
2023-11-20 2023-11-16 0.196 48,000 +0 0.01% 9,408
2023-11-17 2023-11-15 0.196 48,000 +0 0.01% 9,408
2023-11-16 2023-11-14 0.196 48,000 +0 0.01% 9,408
2023-11-15 2023-11-13 0.196 48,000 +0 0.01% 9,408
2023-11-14 2023-11-10 0.196 48,000 +0 0.01% 9,408
2023-11-13 2023-11-09 0.196 48,000 +0 0.01% 9,408
2023-11-10 2023-11-08 0.196 48,000 +0 0.01% 9,408
2023-11-09 2023-11-07 0.196 48,000 +0 0.01% 9,408
2023-11-08 2023-11-06 0.196 48,000 +0 0.01% 9,408
2023-11-07 2023-11-03 0.196 48,000 +0 0.01% 9,408
2023-11-06 2023-11-02 0.189 48,000 +0 0.01% 9,072
2023-11-03 2023-11-01 0.202 48,000 +0 0.01% 9,696
2023-11-02 2023-10-31 0.202 48,000 +0 0.01% 9,696
2023-11-01 2023-10-30 0.202 48,000 +0 0.01% 9,696
2023-10-31 2023-10-27 0.196 48,000 +0 0.01% 9,408
2023-10-30 2023-10-26 0.197 48,000 +0 0.01% 9,456
2023-10-27 2023-10-25 0.197 48,000 +0 0.01% 9,456
2023-10-26 2023-10-24 0.197 48,000 +0 0.01% 9,456
2023-10-25 2023-10-20 0.198 48,000 +0 0.01% 9,504
2023-10-24 2023-10-19 0.199 48,000 +0 0.01% 9,552
2023-10-20 2023-10-18 0.200 48,000 +0 0.01% 9,600
2023-10-19 2023-10-17 0.200 48,000 +0 0.01% 9,600
2023-10-18 2023-10-16 0.200 48,000 +0 0.01% 9,600
2023-10-17 2023-10-13 0.200 48,000 +0 0.01% 9,600
2023-10-16 2023-10-12 0.201 48,000 +0 0.01% 9,648
2023-10-13 2023-10-11 0.204 48,000 +0 0.01% 9,792
2023-10-12 2023-10-10 0.204 48,000 +0 0.01% 9,792
2023-10-11 2023-10-09 0.206 48,000 +0 0.01% 9,888
2023-10-10 2023-10-06 0.206 48,000 +0 0.01% 9,888
2023-10-09 2023-10-05 0.208 48,000 +0 0.01% 9,984
2023-10-06 2023-10-04 0.208 48,000 +0 0.01% 9,984
2023-10-05 2023-10-03 0.208 48,000 +0 0.01% 9,984
2023-10-04 2023-09-29 0.208 48,000 +0 0.01% 9,984
2023-10-03 2023-09-28 0.203 48,000 +0 0.01% 9,744
2023-09-29 2023-09-27 0.204 48,000 +0 0.01% 9,792
2023-09-28 2023-09-26 0.204 48,000 +0 0.01% 9,792
2023-09-27 2023-09-25 0.206 48,000 +0 0.01% 9,888
2023-09-26 2023-09-22 0.206 48,000 +0 0.01% 9,888
2023-09-25 2023-09-21 0.208 48,000 +0 0.01% 9,984
2023-09-22 2023-09-20 0.208 48,000 +0 0.01% 9,984
2023-09-21 2023-09-19 0.208 48,000 +0 0.01% 9,984
2023-09-20 2023-09-18 0.206 48,000 +0 0.01% 9,888
2023-09-19 2023-09-15 0.183 48,000 +0 0.01% 8,784
2023-09-18 2023-09-14 0.167 48,000 +0 0.01% 8,016
2023-09-15 2023-09-13 0.208 48,000 +0 0.01% 9,984
2023-09-14 2023-09-12 0.208 48,000 +0 0.01% 9,984
2023-09-13 2023-09-11 0.200 48,000 +0 0.01% 9,600
2023-09-12 2023-09-07 0.210 48,000 +0 0.01% 10,080
2023-09-11 2023-09-06 0.210 48,000 +0 0.01% 10,080
2023-09-07 2023-09-05 0.210 48,000 +0 0.01% 10,080
2023-09-06 2023-09-04 0.210 48,000 +0 0.01% 10,080
2023-09-05 2023-08-31 0.205 48,000 +0 0.01% 9,840
2023-09-04 2023-08-30 0.196 48,000 +0 0.01% 9,408
2023-08-31 2023-08-29 0.197 48,000 +0 0.01% 9,456
2023-08-30 2023-08-28 0.189 48,000 +0 0.01% 9,072
2023-08-29 2023-08-25 0.175 48,000 +0 0.01% 8,400
2023-08-28 2023-08-24 0.160 48,000 +0 0.01% 7,680
2023-08-25 2023-08-23 0.150 48,000 +0 0.01% 7,200
2023-08-24 2023-08-22 0.150 48,000 +0 0.01% 7,200
2023-08-23 2023-08-21 0.150 48,000 +0 0.01% 7,200
2023-08-22 2023-08-18 0.135 48,000 +0 0.01% 6,480
2023-08-21 2023-08-17 0.125 48,000 +0 0.01% 6,000
2023-08-18 2023-08-16 0.147 48,000 +0 0.01% 7,056
2023-08-17 2023-08-15 0.145 48,000 +0 0.01% 6,960
2023-08-16 2023-08-14 0.148 48,000 +0 0.01% 7,104
2023-08-15 2023-08-11 0.140 48,000 +0 0.01% 6,720
2023-08-14 2023-08-10 0.149 48,000 +0 0.01% 7,152
2023-08-11 2023-08-09 0.146 48,000 +0 0.01% 7,008
2023-08-10 2023-08-08 0.149 48,000 +0 0.01% 7,152
2023-08-09 2023-08-07 0.149 48,000 +0 0.01% 7,152
2023-08-08 2023-08-04 0.147 48,000 +0 0.01% 7,056
2023-08-07 2023-08-03 0.148 48,000 +0 0.01% 7,104
2023-08-04 2023-08-02 0.149 48,000 +0 0.01% 7,152
2023-08-03 2023-08-01 0.149 48,000 +0 0.01% 7,152
2023-08-02 2023-07-31 0.147 48,000 +0 0.01% 7,056
2023-08-01 2023-07-28 0.135 48,000 +0 0.01% 6,480
2023-07-31 2023-07-27 0.135 48,000 +0 0.01% 6,480
2023-07-28 2023-07-26 0.152 48,000 +0 0.01% 7,296
2023-07-27 2023-07-25 0.153 48,000 +0 0.01% 7,344
2023-07-26 2023-07-24 0.130 48,000 +0 0.01% 6,240
2023-07-25 2023-07-21 0.101 48,000 +0 0.01% 4,848
2023-07-24 2023-07-20 0.101 48,000 +0 0.01% 4,848
2023-07-21 2023-07-19 0.101 48,000 +0 0.01% 4,848
2023-07-20 2023-07-18 0.101 48,000 +0 0.01% 4,848
2023-07-19 2023-07-14 0.101 48,000 +0 0.01% 4,848
2023-07-18 2023-07-13 0.101 48,000 +0 0.01% 4,848
2023-07-14 2023-07-12 0.101 48,000 +0 0.01% 4,848
2023-07-13 2023-07-11 0.101 48,000 +0 0.01% 4,848
2023-07-12 2023-07-10 0.101 48,000 +0 0.01% 4,848
2023-07-11 2023-07-07 0.117 48,000 +0 0.01% 5,616
2023-07-10 2023-07-06 0.134 48,000 +0 0.01% 6,432
2023-07-07 2023-07-05 0.134 48,000 +0 0.01% 6,432
2023-07-06 2023-07-04 0.134 48,000 +0 0.01% 6,432
2023-07-05 2023-07-03 0.134 48,000 +0 0.01% 6,432
2023-07-04 2023-06-30 0.134 48,000 +0 0.01% 6,432
2023-07-03 2023-06-29 0.140 48,000 +0 0.01% 6,720
2023-06-30 2023-06-28 0.155 48,000 +0 0.01% 7,440
2023-06-29 2023-06-27 0.130 48,000 +0 0.01% 6,240
2023-06-28 2023-06-26 0.128 48,000 +0 0.01% 6,144
2023-06-27 2023-06-23 0.116 48,000 +0 0.01% 5,568
2023-06-26 2023-06-21 0.126 48,000 +0 0.01% 6,048
2023-06-23 2023-06-20 0.154 48,000 +0 0.01% 7,392
2023-06-21 2023-06-19 0.156 48,000 +0 0.01% 7,488
2023-06-20 2023-06-16 0.170 48,000 +0 0.01% 8,160
2023-06-19 2023-06-15 0.167 48,000 +0 0.01% 8,016
2023-06-16 2023-06-14 0.178 48,000 +0 0.01% 8,544
2023-06-15 2023-06-13 0.197 48,000 +0 0.01% 9,456
2023-06-14 2023-06-12 0.224 48,000 +0 0.01% 10,752
2023-06-13 2023-06-09 0.199 48,000 +0 0.01% 9,552
2023-06-12 2023-06-08 0.190 48,000 +0 0.01% 9,120
2023-06-09 2023-06-07 0.190 48,000 +0 0.01% 9,120
2023-06-08 2023-06-06 0.190 48,000 +0 0.01% 9,120
2023-06-07 2023-06-05 0.205 48,000 +0 0.01% 9,840
2023-06-06 2023-06-02 0.215 48,000 +0 0.01% 10,320
2023-06-05 2023-06-01 0.248 48,000 +0 0.01% 11,904
2023-06-02 2023-05-31 0.248 48,000 +0 0.01% 11,904
2023-06-01 2023-05-30 0.248 48,000 +0 0.01% 11,904
2023-05-31 2023-05-29 0.248 48,000 +0 0.01% 11,904
2023-05-30 2023-05-25 0.248 48,000 +0 0.01% 11,904
2023-05-29 2023-05-24 0.250 48,000 +0 0.01% 12,000
2023-05-25 2023-05-23 0.250 48,000 +0 0.01% 12,000
2023-05-24 2023-05-22 0.250 48,000 +0 0.01% 12,000
2023-05-23 2023-05-19 0.250 48,000 +0 0.01% 12,000
2023-05-22 2023-05-18 0.250 48,000 +0 0.01% 12,000
2023-05-19 2023-05-17 0.250 48,000 +0 0.01% 12,000
2023-05-18 2023-05-16 0.230 48,000 +0 0.01% 11,040
2023-05-17 2023-05-15 0.230 48,000 +0 0.01% 11,040
2023-05-16 2023-05-12 0.235 48,000 +0 0.01% 11,280
2023-05-15 2023-05-11 0.235 48,000 +0 0.01% 11,280
2023-05-12 2023-05-10 0.235 48,000 +0 0.01% 11,280
2023-05-11 2023-05-09 0.235 48,000 +0 0.01% 11,280
2023-05-10 2023-05-08 0.236 48,000 +0 0.01% 11,328
2023-05-09 2023-05-05 0.236 48,000 +0 0.01% 11,328
2023-05-08 2023-05-04 0.238 48,000 +0 0.01% 11,424
2023-05-05 2023-05-03 0.238 48,000 +0 0.01% 11,424
2023-05-04 2023-05-02 0.238 48,000 +0 0.01% 11,424
2023-05-03 2023-04-28 0.238 48,000 +0 0.01% 11,424
2023-05-02 2023-04-27 0.238 48,000 +0 0.01% 11,424
2023-04-28 2023-04-26 0.238 48,000 +0 0.01% 11,424
2023-04-27 2023-04-25 0.238 48,000 +0 0.01% 11,424
2023-04-26 2023-04-24 0.238 48,000 +0 0.01% 11,424
2023-04-25 2023-04-21 0.238 48,000 +0 0.01% 11,424
2023-04-24 2023-04-20 0.238 48,000 +0 0.01% 11,424
2023-04-21 2023-04-19 0.240 48,000 +0 0.01% 11,520
2023-04-20 2023-04-18 0.240 48,000 +0 0.01% 11,520
2023-04-19 2023-04-17 0.240 48,000 +0 0.01% 11,520
2023-04-18 2023-04-14 0.250 48,000 +0 0.01% 12,000
2023-04-17 2023-04-13 0.250 48,000 +0 0.01% 12,000
2023-04-14 2023-04-12 0.250 48,000 +0 0.01% 12,000
2023-04-13 2023-04-11 0.260 48,000 +0 0.01% 12,480
2023-04-12 2023-04-06 0.255 48,000 +0 0.01% 12,240
2023-04-11 2023-04-04 0.255 48,000 +0 0.01% 12,240
2023-04-06 2023-04-03 0.255 48,000 +0 0.01% 12,240
2023-04-04 2023-03-31 0.255 48,000 +0 0.01% 12,240
2023-04-03 2023-03-30 0.255 48,000 +0 0.01% 12,240
2023-03-31 2023-03-29 0.255 48,000 +0 0.01% 12,240
2023-03-30 2023-03-28 0.255 48,000 +0 0.01% 12,240
2023-03-29 2023-03-27 0.255 48,000 +0 0.01% 12,240
2023-03-28 2023-03-24 0.255 48,000 +0 0.01% 12,240
2023-03-27 2023-03-23 0.255 48,000 +0 0.01% 12,240
2023-03-24 2023-03-22 0.250 48,000 +0 0.01% 12,000
2023-03-23 2023-03-21 0.250 48,000 +0 0.01% 12,000
2023-03-22 2023-03-20 0.250 48,000 +0 0.01% 12,000
2023-03-21 2023-03-17 0.250 48,000 +0 0.01% 12,000
2023-03-20 2023-03-16 0.250 48,000 +0 0.01% 12,000
2023-03-17 2023-03-15 0.250 48,000 +0 0.01% 12,000
2023-03-16 2023-03-14 0.250 48,000 +0 0.01% 12,000
2023-03-15 2023-03-13 0.250 48,000 +0 0.01% 12,000
2023-03-14 2023-03-10 0.230 48,000 +0 0.01% 11,040
2023-03-13 2023-03-09 0.230 48,000 +0 0.01% 11,040
2023-03-10 2023-03-08 0.230 48,000 +0 0.01% 11,040
2023-03-09 2023-03-07 0.230 48,000 +0 0.01% 11,040
2023-03-08 2023-03-06 0.230 48,000 +0 0.01% 11,040
2023-03-07 2023-03-03 0.230 48,000 +0 0.01% 11,040
2023-03-06 2023-03-02 0.230 48,000 +0 0.01% 11,040
2023-03-03 2023-03-01 0.230 48,000 +0 0.01% 11,040
2023-03-02 2023-02-28 0.218 48,000 +0 0.01% 10,464
2023-03-01 2023-02-27 0.224 48,000 +0 0.01% 10,752
2023-02-28 2023-02-24 0.200 48,000 +0 0.01% 9,600
2023-02-27 2023-02-23 0.200 48,000 +0 0.01% 9,600
2023-02-24 2023-02-22 0.200 48,000 +0 0.01% 9,600
2023-02-23 2023-02-21 0.200 48,000 +0 0.01% 9,600
2023-02-22 2023-02-20 0.200 48,000 +0 0.01% 9,600
2023-02-21 2023-02-17 0.200 48,000 +0 0.01% 9,600
2023-02-20 2023-02-16 0.165 48,000 +0 0.01% 7,920
2023-02-17 2023-02-15 0.190 48,000 +0 0.01% 9,120
2023-02-16 2023-02-14 0.192 48,000 +0 0.01% 9,216
2023-02-15 2023-02-13 0.192 48,000 +0 0.01% 9,216
2023-02-14 2023-02-10 0.181 48,000 +0 0.01% 8,688
2023-02-13 2023-02-09 0.181 48,000 +0 0.01% 8,688
2023-02-10 2023-02-08 0.200 48,000 +0 0.01% 9,600
2023-02-09 2023-02-07 0.230 48,000 +0 0.01% 11,040
2023-02-08 2023-02-06 0.260 48,000 +0 0.01% 12,480
2023-02-07 2023-02-03 0.265 48,000 +0 0.01% 12,720
2023-02-06 2023-02-02 0.265 48,000 +0 0.01% 12,720
2023-02-03 2023-02-01 0.240 48,000 +0 0.01% 11,520
2023-02-02 2023-01-31 0.240 48,000 +0 0.01% 11,520
2023-02-01 2023-01-30 0.240 48,000 +0 0.01% 11,520
2023-01-31 2023-01-27 0.250 48,000 +0 0.01% 12,000
2023-01-30 2023-01-26 0.250 48,000 +0 0.01% 12,000
2023-01-27 2023-01-20 0.229 48,000 +0 0.01% 10,992
2023-01-26 2023-01-19 0.205 48,000 +0 0.01% 9,840
2023-01-20 2023-01-18 0.166 48,000 +0 0.01% 7,968
2023-01-19 2023-01-17 0.166 48,000 +0 0.01% 7,968
2023-01-18 2023-01-16 0.166 48,000 +0 0.01% 7,968
2023-01-17 2023-01-13 0.200 48,000 +0 0.01% 9,600
2023-01-16 2023-01-12 0.200 48,000 +0 0.01% 9,600
2023-01-13 2023-01-11 0.218 48,000 +0 0.01% 10,464
2023-01-12 2023-01-10 0.218 48,000 +0 0.01% 10,464
2023-01-11 2023-01-09 0.218 48,000 +0 0.01% 10,464
2023-01-10 2023-01-06 0.218 48,000 +0 0.01% 10,464
2023-01-09 2023-01-05 0.218 48,000 +0 0.01% 10,464
2023-01-06 2023-01-04 0.218 48,000 +0 0.01% 10,464
2023-01-05 2023-01-03 0.220 48,000 +0 0.01% 10,560
2023-01-04 2022-12-30 0.201 48,000 +0 0.01% 9,648
2023-01-03 2022-12-29 0.201 48,000 +0 0.01% 9,648
2022-12-30 2022-12-28 0.201 48,000 +0 0.01% 9,648
2022-12-29 2022-12-23 0.201 48,000 +0 0.01% 9,648
2022-12-28 2022-12-22 0.201 48,000 +0 0.01% 9,648
2022-12-23 2022-12-21 0.201 48,000 +0 0.01% 9,648
2022-12-22 2022-12-20 0.218 48,000 +0 0.01% 10,464
2022-12-21 2022-12-19 0.218 48,000 +0 0.01% 10,464
2022-12-20 2022-12-16 0.218 48,000 +0 0.01% 10,464
2022-12-19 2022-12-15 0.218 48,000 +0 0.01% 10,464
2022-12-16 2022-12-14 0.218 48,000 +0 0.01% 10,464
2022-12-15 2022-12-13 0.218 48,000 +0 0.01% 10,464
2022-12-14 2022-12-12 0.218 48,000 +0 0.01% 10,464
2022-12-13 2022-12-09 0.218 48,000 +0 0.01% 10,464
2022-12-12 2022-12-08 0.220 48,000 +0 0.01% 10,560
2022-12-09 2022-12-07 0.220 48,000 +0 0.01% 10,560
2022-12-08 2022-12-06 0.220 48,000 +0 0.01% 10,560
2022-12-07 2022-12-05 0.220 48,000 +0 0.01% 10,560
2022-12-06 2022-12-02 0.220 48,000 +0 0.01% 10,560
2022-12-05 2022-12-01 0.220 48,000 +0 0.01% 10,560
2022-12-02 2022-11-30 0.228 48,000 +0 0.01% 10,944
2022-12-01 2022-11-29 0.228 48,000 +0 0.01% 10,944
2022-11-30 2022-11-28 0.230 48,000 +0 0.01% 11,040
2022-11-29 2022-11-25 0.230 48,000 +0 0.01% 11,040
2022-11-28 2022-11-24 0.232 48,000 +0 0.01% 11,136
2022-11-25 2022-11-23 0.232 48,000 +0 0.01% 11,136
2022-11-24 2022-11-22 0.238 48,000 +0 0.01% 11,424
2022-11-23 2022-11-21 0.238 48,000 +0 0.01% 11,424
2022-11-22 2022-11-18 0.239 48,000 +0 0.01% 11,472
2022-11-21 2022-11-17 0.239 48,000 +0 0.01% 11,472
2022-11-18 2022-11-16 0.240 48,000 +0 0.01% 11,520
2022-11-17 2022-11-15 0.240 48,000 +0 0.01% 11,520
2022-11-16 2022-11-14 0.220 48,000 +0 0.01% 10,560
2022-11-15 2022-11-11 0.220 48,000 +0 0.01% 10,560
2022-11-14 2022-11-10 0.220 48,000 +0 0.01% 10,560
2022-11-11 2022-11-09 0.220 48,000 +0 0.01% 10,560
2022-11-10 2022-11-08 0.220 48,000 +0 0.01% 10,560
2022-11-09 2022-11-07 0.220 48,000 +0 0.01% 10,560
2022-11-08 2022-11-04 0.220 48,000 +0 0.01% 10,560
2022-11-07 2022-11-03 0.220 48,000 +0 0.01% 10,560
2022-11-04 2022-11-02 0.220 48,000 +0 0.01% 10,560
2022-11-03 2022-11-01 0.220 48,000 +0 0.01% 10,560
2022-11-02 2022-10-31 0.220 48,000 +0 0.01% 10,560
2022-11-01 2022-10-28 0.220 48,000 +0 0.01% 10,560
2022-10-31 2022-10-27 0.220 48,000 +0 0.01% 10,560
2022-10-28 2022-10-26 0.220 48,000 +0 0.01% 10,560
2022-10-27 2022-10-25 0.220 48,000 +0 0.01% 10,560
2022-10-26 2022-10-24 0.220 48,000 +0 0.01% 10,560
2022-10-25 2022-10-21 0.220 48,000 +0 0.01% 10,560
2022-10-24 2022-10-20 0.220 48,000 +0 0.01% 10,560
2022-10-21 2022-10-19 0.220 48,000 +0 0.01% 10,560
2022-10-20 2022-10-18 0.220 48,000 +0 0.01% 10,560
2022-10-19 2022-10-17 0.220 48,000 +0 0.01% 10,560
2022-10-18 2022-10-14 0.227 48,000 +0 0.01% 10,896
2022-10-17 2022-10-13 0.206 48,000 +0 0.01% 9,888
2022-10-14 2022-10-12 0.206 48,000 +0 0.01% 9,888
2022-10-13 2022-10-11 0.206 48,000 +0 0.01% 9,888
2022-10-12 2022-10-10 0.206 48,000 +0 0.01% 9,888
2022-10-11 2022-10-07 0.206 48,000 +0 0.01% 9,888
2022-10-10 2022-10-06 0.206 48,000 +0 0.01% 9,888
2022-10-07 2022-10-05 0.206 48,000 +0 0.01% 9,888
2022-10-06 2022-10-03 0.214 48,000 +0 0.01% 10,272
2022-10-05 2022-09-30 0.214 48,000 +0 0.01% 10,272
2022-10-03 2022-09-29 0.190 48,000 +0 0.01% 9,120
2022-09-30 2022-09-28 0.190 48,000 +0 0.01% 9,120
2022-09-29 2022-09-27 0.190 48,000 +0 0.01% 9,120
2022-09-28 2022-09-26 0.218 48,000 +0 0.01% 10,464
2022-09-27 2022-09-23 0.218 48,000 +0 0.01% 10,464
2022-09-26 2022-09-22 0.218 48,000 +0 0.01% 10,464
2022-09-23 2022-09-21 0.218 48,000 +0 0.01% 10,464
2022-09-22 2022-09-20 0.218 48,000 +0 0.01% 10,464
2022-09-21 2022-09-19 0.218 48,000 +0 0.01% 10,464
2022-09-20 2022-09-16 0.218 48,000 +0 0.01% 10,464
2022-09-19 2022-09-15 0.218 48,000 +0 0.01% 10,464
2022-09-16 2022-09-14 0.218 48,000 +0 0.01% 10,464
2022-09-15 2022-09-13 0.218 48,000 +0 0.01% 10,464
2022-09-14 2022-09-09 0.218 48,000 +0 0.01% 10,464
2022-09-13 2022-09-08 0.218 48,000 +0 0.01% 10,464
2022-09-09 2022-09-07 0.218 48,000 +0 0.01% 10,464
2022-09-08 2022-09-06 0.218 48,000 +0 0.01% 10,464
2022-09-07 2022-09-05 0.218 48,000 +0 0.01% 10,464
2022-09-06 2022-09-02 0.218 48,000 +0 0.01% 10,464
2022-09-05 2022-09-01 0.218 48,000 +0 0.01% 10,464
2022-09-02 2022-08-31 0.218 48,000 +0 0.01% 10,464
2022-09-01 2022-08-30 0.218 48,000 +0 0.01% 10,464
2022-08-31 2022-08-29 0.218 48,000 +0 0.01% 10,464
2022-08-30 2022-08-26 0.220 48,000 +0 0.01% 10,560
2022-08-29 2022-08-25 0.220 48,000 +0 0.01% 10,560
2022-08-26 2022-08-24 0.220 48,000 +0 0.01% 10,560
2022-08-25 2022-08-23 0.220 48,000 +0 0.01% 10,560
2022-08-24 2022-08-22 0.220 48,000 +0 0.01% 10,560
2022-08-23 2022-08-19 0.220 48,000 +0 0.01% 10,560
2022-08-22 2022-08-18 0.227 48,000 +0 0.01% 10,896
2022-08-19 2022-08-17 0.227 48,000 +0 0.01% 10,896
2022-08-18 2022-08-16 0.228 48,000 +0 0.01% 10,944
2022-08-17 2022-08-15 0.228 48,000 +0 0.01% 10,944
2022-08-16 2022-08-12 0.228 48,000 +0 0.01% 10,944
2022-08-15 2022-08-11 0.228 48,000 +0 0.01% 10,944
2022-08-12 2022-08-10 0.228 48,000 +0 0.01% 10,944
2022-08-11 2022-08-09 0.228 48,000 +0 0.01% 10,944
2022-08-10 2022-08-08 0.228 48,000 +0 0.01% 10,944
2022-08-09 2022-08-05 0.228 48,000 +0 0.01% 10,944
2022-08-08 2022-08-04 0.228 48,000 +0 0.01% 10,944
2022-08-05 2022-08-03 0.228 48,000 +0 0.01% 10,944
2022-08-04 2022-08-02 0.228 48,000 +0 0.01% 10,944
2022-08-03 2022-08-01 0.228 48,000 +0 0.01% 10,944
2022-08-02 2022-07-29 0.228 48,000 +0 0.01% 10,944
2022-08-01 2022-07-28 0.228 48,000 +0 0.01% 10,944
2022-07-29 2022-07-27 0.228 48,000 +0 0.01% 10,944
2022-07-28 2022-07-26 0.228 48,000 +0 0.01% 10,944
2022-07-27 2022-07-25 0.228 48,000 +0 0.01% 10,944
2022-07-26 2022-07-22 0.228 48,000 +0 0.01% 10,944
2022-07-25 2022-07-21 0.228 48,000 +0 0.01% 10,944
2022-07-22 2022-07-20 0.228 48,000 +0 0.01% 10,944
2022-07-21 2022-07-19 0.228 48,000 +0 0.01% 10,944
2022-07-20 2022-07-18 0.228 48,000 +0 0.01% 10,944
2022-07-19 2022-07-15 0.190 48,000 +0 0.01% 9,120
2022-07-18 2022-07-14 0.190 48,000 +0 0.01% 9,120
2022-07-15 2022-07-13 0.190 48,000 +0 0.01% 9,120
2022-07-14 2022-07-12 0.325 48,000 +0 0.01% 15,600
2022-07-13 2022-07-11 0.148 48,000 +0 0.01% 7,104
2022-07-12 2022-07-08 0.146 48,000 +0 0.01% 7,008
2022-07-11 2022-07-07 0.146 48,000 +0 0.01% 7,008
2022-07-08 2022-07-06 0.152 48,000 +0 0.01% 7,296
2022-07-07 2022-07-05 0.152 48,000 +0 0.01% 7,296
2022-07-06 2022-07-04 0.208 48,000 +0 0.01% 9,984
2022-07-05 2022-06-30 0.208 48,000 +0 0.01% 9,984
2022-07-04 2022-06-29 0.208 48,000 +0 0.01% 9,984
2022-06-30 2022-06-28 0.208 48,000 +0 0.01% 9,984
2022-06-29 2022-06-27 0.208 48,000 +0 0.01% 9,984
2022-06-28 2022-06-24 0.200 48,000 +0 0.01% 9,600
2022-06-27 2022-06-23 0.199 48,000 +0 0.01% 9,552
2022-06-24 2022-06-22 0.180 48,000 +0 0.01% 8,640
2022-06-23 2022-06-21 0.155 48,000 +0 0.01% 7,440
2022-06-22 2022-06-20 0.155 48,000 +0 0.01% 7,440
2022-06-21 2022-06-17 0.155 48,000 +0 0.01% 7,440
2022-06-20 2022-06-16 0.155 48,000 +0 0.01% 7,440
2022-06-17 2022-06-15 0.158 48,000 +0 0.01% 7,584
2022-06-16 2022-06-14 0.158 48,000 +0 0.01% 7,584
2022-06-15 2022-06-13 0.160 48,000 +0 0.01% 7,680
2022-06-14 2022-06-10 0.160 48,000 +0 0.01% 7,680
2022-06-13 2022-06-09 0.180 48,000 +0 0.01% 8,640
2022-06-10 2022-06-08 0.180 48,000 +0 0.01% 8,640
2022-06-09 2022-06-07 0.180 48,000 +0 0.01% 8,640
2022-06-08 2022-06-06 0.190 48,000 +0 0.01% 9,120
2022-06-07 2022-06-02 0.190 48,000 +0 0.01% 9,120
2022-06-06 2022-06-01 0.190 48,000 +0 0.01% 9,120
2022-06-02 2022-05-31 0.190 48,000 +0 0.01% 9,120
2022-06-01 2022-05-30 0.193 48,000 +0 0.01% 9,264
2022-05-31 2022-05-27 0.193 48,000 +0 0.01% 9,264
2022-05-30 2022-05-26 0.193 48,000 +0 0.01% 9,264
2022-05-27 2022-05-25 0.193 48,000 +0 0.01% 9,264
2022-05-26 2022-05-24 0.193 48,000 +0 0.01% 9,264
2022-05-25 2022-05-23 0.193 48,000 +0 0.01% 9,264
2022-05-24 2022-05-20 0.193 48,000 +0 0.01% 9,264
2022-05-23 2022-05-19 0.193 48,000 +0 0.01% 9,264
2022-05-20 2022-05-18 0.194 48,000 +0 0.01% 9,312
2022-05-19 2022-05-17 0.194 48,000 +0 0.01% 9,312
2022-05-18 2022-05-16 0.195 48,000 +0 0.01% 9,360
2022-05-17 2022-05-13 0.194 48,000 +0 0.01% 9,312
2022-05-16 2022-05-12 0.194 48,000 +0 0.01% 9,312
2022-05-13 2022-05-11 0.194 48,000 +0 0.01% 9,312
2022-05-12 2022-05-10 0.194 48,000 +0 0.01% 9,312
2022-05-11 2022-05-06 0.196 48,000 +0 0.01% 9,408
2022-05-10 2022-05-05 0.196 48,000 +0 0.01% 9,408
2022-05-06 2022-05-04 0.196 48,000 +0 0.01% 9,408
2022-05-05 2022-05-03 0.197 48,000 +0 0.01% 9,456
2022-05-04 2022-04-29 0.175 48,000 +0 0.01% 8,400
2022-05-03 2022-04-28 0.175 48,000 +0 0.01% 8,400
2022-04-29 2022-04-27 0.181 48,000 +0 0.01% 8,688
2022-04-28 2022-04-26 0.181 48,000 +0 0.01% 8,688
2022-04-27 2022-04-25 0.181 48,000 +0 0.01% 8,688
2022-04-26 2022-04-22 0.181 48,000 +0 0.01% 8,688
2022-04-25 2022-04-21 0.185 48,000 +0 0.01% 8,880
2022-04-22 2022-04-20 0.203 48,000 +0 0.01% 9,744
2022-04-21 2022-04-19 0.203 48,000 +0 0.01% 9,744
2022-04-20 2022-04-14 0.206 48,000 +0 0.01% 9,888
2022-04-19 2022-04-13 0.210 48,000 +0 0.01% 10,080
2022-04-14 2022-04-12 0.210 48,000 +0 0.01% 10,080
2022-04-13 2022-04-11 0.210 48,000 +0 0.01% 10,080
2022-04-12 2022-04-08 0.218 48,000 +0 0.01% 10,464
2022-04-11 2022-04-07 0.218 48,000 +0 0.01% 10,464
2022-04-08 2022-04-06 0.218 48,000 +0 0.01% 10,464
2022-04-07 2022-04-04 0.218 48,000 +0 0.01% 10,464
2022-04-06 2022-04-01 0.218 48,000 +0 0.01% 10,464
2022-04-04 2022-03-31 0.218 48,000 +0 0.01% 10,464
2022-04-01 2022-03-30 0.250 48,000 +0 0.01% 12,000
2022-03-31 2022-03-29 0.250 48,000 +0 0.01% 12,000
2022-03-30 2022-03-28 0.345 48,000 +0 0.01% 16,560
2022-03-29 2022-03-25 0.213 48,000 +0 0.01% 10,224
2022-03-28 2022-03-24 0.211 48,000 +0 0.01% 10,128
2022-03-25 2022-03-23 0.210 48,000 +0 0.01% 10,080
2022-03-24 2022-03-22 0.201 48,000 +0 0.01% 9,648
2022-03-23 2022-03-21 0.201 48,000 +0 0.01% 9,648
2022-03-22 2022-03-18 0.201 48,000 +0 0.01% 9,648
2022-03-21 2022-03-17 0.198 48,000 +0 0.01% 9,504
2022-03-18 2022-03-16 0.265 48,000 +0 0.01% 12,720
2022-03-17 2022-03-15 0.265 48,000 +0 0.01% 12,720
2022-03-16 2022-03-14 0.265 48,000 +0 0.01% 12,720
2022-03-15 2022-03-11 0.265 48,000 +0 0.01% 12,720
2022-03-14 2022-03-10 0.265 48,000 +0 0.01% 12,720
2022-03-11 2022-03-09 0.270 48,000 +0 0.01% 12,960
2022-03-10 2022-03-08 0.275 48,000 +0 0.01% 13,200
2022-03-09 2022-03-07 0.280 48,000 +0 0.01% 13,440
2022-03-08 2022-03-04 0.280 48,000 +0 0.01% 13,440
2022-03-07 2022-03-03 0.280 48,000 +0 0.01% 13,440
2022-03-04 2022-03-02 0.280 48,000 +0 0.01% 13,440
2022-03-03 2022-03-01 0.280 48,000 +0 0.01% 13,440
2022-03-02 2022-02-28 0.280 48,000 +0 0.01% 13,440
2022-03-01 2022-02-25 0.280 48,000 +0 0.01% 13,440
2022-02-28 2022-02-24 0.213 48,000 +0 0.01% 10,224
2022-02-25 2022-02-23 0.220 48,000 +0 0.01% 10,560
2022-02-24 2022-02-22 0.220 48,000 +0 0.01% 10,560
2022-02-23 2022-02-21 0.220 48,000 +0 0.01% 10,560
2022-02-22 2022-02-18 0.220 48,000 +0 0.01% 10,560
2022-02-21 2022-02-17 0.220 48,000 +0 0.01% 10,560
2022-02-18 2022-02-16 0.220 48,000 +0 0.01% 10,560
2022-02-17 2022-02-15 0.220 48,000 +0 0.01% 10,560
2022-02-16 2022-02-14 0.220 48,000 +0 0.01% 10,560
2022-02-15 2022-02-11 0.220 48,000 +0 0.01% 10,560
2022-02-14 2022-02-10 0.220 48,000 +0 0.01% 10,560
2022-02-11 2022-02-09 0.220 48,000 +0 0.01% 10,560
2022-02-10 2022-02-08 0.220 48,000 +0 0.01% 10,560
2022-02-09 2022-02-07 0.220 48,000 +0 0.01% 10,560
2022-02-08 2022-02-04 0.220 48,000 +0 0.01% 10,560
2022-02-07 2022-01-31 0.220 48,000 +0 0.01% 10,560
2022-02-04 2022-01-27 0.230 48,000 +0 0.01% 11,040
2022-01-28 2022-01-26 0.230 48,000 +0 0.01% 11,040
2022-01-27 2022-01-25 0.230 48,000 +0 0.01% 11,040
2022-01-26 2022-01-24 0.230 48,000 +0 0.01% 11,040
2022-01-25 2022-01-21 0.230 48,000 +0 0.01% 11,040
2022-01-24 2022-01-20 0.230 48,000 +0 0.01% 11,040
2022-01-21 2022-01-19 0.230 48,000 +0 0.01% 11,040
2022-01-20 2022-01-18 0.230 48,000 +0 0.01% 11,040
2022-01-19 2022-01-17 0.235 48,000 +0 0.01% 11,280
2022-01-18 2022-01-14 0.236 48,000 +0 0.01% 11,328
2022-01-17 2022-01-13 0.236 48,000 +0 0.01% 11,328
2022-01-14 2022-01-12 0.236 48,000 +0 0.01% 11,328
2022-01-13 2022-01-11 0.236 48,000 +0 0.01% 11,328
2022-01-12 2022-01-10 0.300 48,000 +0 0.01% 14,400
2022-01-11 2022-01-07 0.300 48,000 +0 0.01% 14,400
2022-01-10 2022-01-06 0.300 48,000 +0 0.01% 14,400
2022-01-07 2022-01-05 0.300 48,000 +0 0.01% 14,400
2022-01-06 2022-01-04 0.300 48,000 +0 0.01% 14,400
2022-01-05 2022-01-03 0.350 48,000 +0 0.01% 16,800
2022-01-04 2021-12-31 0.224 48,000 +0 0.01% 10,752
2022-01-03 2021-12-29 0.224 48,000 +0 0.01% 10,752
2021-12-30 2021-12-28 0.204 48,000 +0 0.01% 9,792
2021-12-29 2021-12-24 0.195 48,000 +0 0.01% 9,360
2021-12-28 2021-12-22 0.181 48,000 +0 0.01% 8,688
2021-12-23 2021-12-21 0.181 48,000 +0 0.01% 8,688
2021-12-22 2021-12-20 0.171 48,000 +0 0.01% 8,208
2021-12-21 2021-12-17 0.171 48,000 +0 0.01% 8,208
2021-12-20 2021-12-16 0.200 48,000 +0 0.01% 9,600
2021-12-17 2021-12-15 0.209 48,000 +0 0.01% 10,032
2021-12-16 2021-12-14 0.210 48,000 +0 0.01% 10,080
2021-12-15 2021-12-13 0.205 48,000 +0 0.01% 9,840
2021-12-14 2021-12-10 0.195 48,000 +0 0.01% 9,360
2021-12-13 2021-12-09 0.265 48,000 +0 0.01% 12,720
2021-12-10 2021-12-08 0.290 48,000 +0 0.01% 13,920
2021-12-09 2021-12-07 0.310 48,000 +0 0.01% 14,880
2021-12-08 2021-12-06 0.230 48,000 +0 0.01% 11,040
2021-12-07 2021-12-03 0.230 48,000 +0 0.01% 11,040
2021-12-06 2021-12-02 0.230 48,000 +0 0.01% 11,040
2021-12-03 2021-12-01 0.230 48,000 +0 0.01% 11,040
2021-12-02 2021-11-30 0.230 48,000 +0 0.01% 11,040
2021-12-01 2021-11-29 0.173 48,000 +0 0.01% 8,304
2021-11-30 2021-11-26 0.173 48,000 +0 0.01% 8,304
2021-11-29 2021-11-25 0.201 48,000 +0 0.01% 9,648
2021-11-26 2021-11-24 0.201 48,000 +0 0.01% 9,648
2021-11-25 2021-11-23 0.220 48,000 +0 0.01% 10,560
2021-11-24 2021-11-22 0.230 48,000 +0 0.01% 11,040
2021-11-23 2021-11-19 0.235 48,000 +0 0.01% 11,280
2021-11-22 2021-11-18 0.220 48,000 +0 0.01% 10,560
2021-11-19 2021-11-17 0.280 48,000 +0 0.01% 13,440
2021-11-18 2021-11-16 0.290 48,000 +0 0.01% 13,920
2021-11-17 2021-11-15 0.285 48,000 +0 0.01% 13,680
2021-11-16 2021-11-12 0.300 48,000 +0 0.01% 14,400
2021-11-15 2021-11-11 0.280 48,000 +0 0.01% 13,440
2021-11-12 2021-11-10 0.280 48,000 +0 0.01% 13,440
2021-11-11 2021-11-09 0.250 48,000 +0 0.01% 12,000
2021-11-10 2021-11-08 0.230 48,000 +0 0.01% 11,040
2021-11-09 2021-11-05 0.230 48,000 +0 0.01% 11,040
2021-11-08 2021-11-04 0.230 48,000 +0 0.01% 11,040
2021-11-05 2021-11-03 0.230 48,000 +0 0.01% 11,040
2021-11-04 2021-11-02 0.300 48,000 +0 0.01% 14,400
2021-11-03 2021-11-01 0.300 48,000 +0 0.01% 14,400
2021-11-02 2021-10-29 0.300 48,000 +0 0.01% 14,400
2021-11-01 2021-10-28 0.300 48,000 +0 0.01% 14,400
2021-10-29 2021-10-27 0.300 48,000 +0 0.01% 14,400
2021-10-28 2021-10-26 0.300 48,000 +0 0.01% 14,400
2021-10-27 2021-10-25 0.280 48,000 +0 0.01% 13,440
2021-10-26 2021-10-22 0.280 48,000 +0 0.01% 13,440
2021-10-25 2021-10-21 0.280 48,000 +0 0.01% 13,440
2021-10-22 2021-10-20 0.280 48,000 +0 0.01% 13,440
2021-10-21 2021-10-19 0.280 48,000 +0 0.01% 13,440
2021-10-20 2021-10-18 0.280 48,000 +0 0.01% 13,440
2021-10-19 2021-10-15 0.280 48,000 +0 0.01% 13,440
2021-10-18 2021-10-12 0.280 48,000 +0 0.01% 13,440
2021-10-15 2021-10-11 0.285 48,000 +0 0.01% 13,680
2021-10-12 2021-10-08 0.250 48,000 +0 0.01% 12,000
2021-10-11 2021-10-07 0.250 48,000 +0 0.01% 12,000
2021-10-08 2021-10-06 0.239 48,000 +0 0.01% 11,472
2021-10-07 2021-10-05 0.239 48,000 +0 0.01% 11,472
2021-10-06 2021-10-04 0.215 48,000 +0 0.01% 10,320
2021-10-05 2021-09-30 0.215 48,000 +0 0.01% 10,320
2021-10-04 2021-09-29 0.215 48,000 +0 0.01% 10,320
2021-09-30 2021-09-28 0.215 48,000 +0 0.01% 10,320
2021-09-29 2021-09-27 0.183 48,000 +0 0.01% 8,784
2021-09-28 2021-09-24 0.182 48,000 +0 0.01% 8,736
2021-09-27 2021-09-23 0.212 48,000 +0 0.01% 10,176
2021-09-24 2021-09-21 0.212 48,000 +0 0.01% 10,176
2021-09-23 2021-09-20 0.212 48,000 +0 0.01% 10,176
2021-09-21 2021-09-17 0.238 48,000 +0 0.01% 11,424
2021-09-20 2021-09-16 0.238 48,000 +0 0.01% 11,424
2021-09-17 2021-09-15 0.244 48,000 +0 0.01% 11,712
2021-09-16 2021-09-14 0.211 48,000 +0 0.01% 10,128
2021-09-15 2021-09-13 0.204 48,000 +0 0.01% 9,792
2021-09-14 2021-09-10 0.204 48,000 +0 0.01% 9,792
2021-09-13 2021-09-09 0.204 48,000 +0 0.01% 9,792
2021-09-10 2021-09-08 0.245 48,000 +0 0.01% 11,760
2021-09-09 2021-09-07 0.275 48,000 +0 0.01% 13,200
2021-09-08 2021-09-06 0.275 48,000 +0 0.01% 13,200
2021-09-07 2021-09-03 0.270 48,000 +0 0.01% 12,960
2021-09-06 2021-09-02 0.270 48,000 +0 0.01% 12,960
2021-09-03 2021-09-01 0.270 48,000 +0 0.01% 12,960
2021-09-02 2021-08-31 0.270 48,000 +0 0.01% 12,960
2021-09-01 2021-08-30 0.275 48,000 +0 0.01% 13,200
2021-08-31 2021-08-27 0.275 48,000 +0 0.01% 13,200
2021-08-30 2021-08-26 0.285 48,000 +0 0.01% 13,680
2021-08-27 2021-08-25 0.285 48,000 +0 0.01% 13,680
2021-08-26 2021-08-24 0.285 48,000 +0 0.01% 13,680
2021-08-25 2021-08-23 0.285 48,000 +0 0.01% 13,680
2021-08-24 2021-08-20 0.285 48,000 +0 0.01% 13,680
2021-08-23 2021-08-19 0.285 48,000 +0 0.01% 13,680
2021-08-20 2021-08-18 0.285 48,000 +0 0.01% 13,680
2021-08-19 2021-08-17 0.255 48,000 +0 0.01% 12,240
2021-08-18 2021-08-16 0.260 48,000 +0 0.01% 12,480
2021-08-17 2021-08-13 0.234 48,000 +0 0.01% 11,232
2021-08-16 2021-08-12 0.234 48,000 +0 0.01% 11,232
2021-08-13 2021-08-11 0.231 48,000 +0 0.01% 11,088
2021-08-12 2021-08-10 0.285 48,000 +0 0.01% 13,680
2021-08-11 2021-08-09 0.223 48,000 +0 0.01% 10,704
2021-08-10 2021-08-06 0.290 48,000 +0 0.01% 13,920
2021-08-09 2021-08-05 0.285 48,000 +0 0.01% 13,680
2021-08-06 2021-08-04 0.290 48,000 +0 0.01% 13,920
2021-08-05 2021-08-03 0.295 48,000 +0 0.01% 14,160
2021-08-04 2021-08-02 0.300 48,000 +0 0.01% 14,400
2021-08-03 2021-07-30 0.285 48,000 +0 0.01% 13,680
2021-08-02 2021-07-29 0.295 48,000 +0 0.01% 14,160
2021-07-30 2021-07-28 0.295 48,000 +0 0.01% 14,160
2021-07-29 2021-07-27 0.310 48,000 +0 0.01% 14,880
2021-07-28 2021-07-26 0.285 48,000 +0 0.01% 13,680
2021-07-27 2021-07-23 0.290 48,000 +0 0.01% 13,920
2021-07-26 2021-07-22 0.275 48,000 +0 0.01% 13,200
2021-07-23 2021-07-21 0.295 48,000 +0 0.01% 14,160
2021-07-22 2021-07-20 0.240 48,000 +0 0.01% 11,520
2021-07-21 2021-07-19 0.260 48,000 +0 0.01% 12,480
2021-07-20 2021-07-16 0.260 48,000 +0 0.01% 12,480
2021-07-19 2021-07-15 0.290 48,000 +0 0.01% 13,920
2021-07-16 2021-07-14 0.300 48,000 +0 0.01% 14,400
2021-07-15 2021-07-13 0.320 48,000 +0 0.01% 15,360
2021-07-14 2021-07-12 0.320 48,000 +0 0.01% 15,360
2021-07-13 2021-07-09 0.320 48,000 +0 0.01% 15,360
2021-07-12 2021-07-08 0.330 48,000 +0 0.01% 15,840
2021-07-09 2021-07-07 0.330 48,000 +0 0.01% 15,840
2021-07-08 2021-07-06 0.335 48,000 +0 0.01% 16,080
2021-07-07 2021-07-05 0.325 48,000 +0 0.01% 15,600
2021-07-06 2021-07-02 0.352 48,000 +0 0.01% 16,900
2021-07-05 2021-06-30 0.352 48,000 +3,692 0.01% 16,900
2021-07-02 2021-06-29 0.352 44,308 +0 0.01% 15,600
2021-06-30 2021-06-28 0.303 44,308 +0 0.01% 13,440
2021-06-29 2021-06-25 0.357 44,308 +0 0.01% 15,840
2021-06-28 2021-06-24 0.292 44,308 +0 0.01% 12,960
2021-06-25 2021-06-23 0.357 44,308 +0 0.01% 15,840
2021-06-24 2021-06-22 0.374 44,308 +0 0.01% 16,560
2021-06-23 2021-06-21 0.303 44,308 +0 0.01% 13,440
2021-06-22 2021-06-18 0.303 44,308 +0 0.01% 13,440
2021-06-21 2021-06-17 0.270 44,308 +0 0.01% 11,952
2021-06-18 2021-06-16 0.270 44,308 +0 0.01% 11,952
2021-06-17 2021-06-15 0.270 44,308 +0 0.01% 11,952
2021-06-16 2021-06-11 0.276 44,308 +0 0.01% 12,240
2021-06-15 2021-06-10 0.247 44,308 +0 0.01% 10,944
2021-06-11 2021-06-09 0.247 44,308 +0 0.01% 10,944
2021-06-10 2021-06-08 0.236 44,308 +0 0.01% 10,464
2021-06-09 2021-06-07 0.217 44,308 +0 0.01% 9,600
2021-06-08 2021-06-04 0.217 44,308 +0 0.01% 9,600
2021-06-07 2021-06-03 0.217 44,308 +0 0.01% 9,600
2021-06-04 2021-06-02 0.269 44,308 +0 0.01% 11,904
2021-06-03 2021-06-01 0.269 44,308 +0 0.01% 11,904
2021-06-02 2021-05-31 0.270 44,308 +0 0.01% 11,952
2021-06-01 2021-05-28 0.270 44,308 +0 0.01% 11,952
2021-05-31 2021-05-27 0.268 44,308 +0 0.01% 11,856
2021-05-28 2021-05-26 0.268 44,308 +0 0.01% 11,856
2021-05-27 2021-05-25 0.268 44,308 +0 0.01% 11,856
2021-05-26 2021-05-24 0.268 44,308 +0 0.01% 11,856
2021-05-25 2021-05-21 0.268 44,308 +0 0.01% 11,856
2021-05-24 2021-05-20 0.268 44,308 +0 0.01% 11,856
2021-05-21 2021-05-18 0.268 44,308 +0 0.01% 11,856
2021-05-20 2021-05-17 0.269 44,308 +0 0.01% 11,904
2021-05-18 2021-05-14 0.269 44,308 +0 0.01% 11,904
2021-05-17 2021-05-13 0.269 44,308 +0 0.01% 11,904
2021-05-14 2021-05-12 0.270 44,308 +0 0.01% 11,952
2021-05-13 2021-05-11 0.270 44,308 +0 0.01% 11,952
2021-05-12 2021-05-10 0.271 44,308 +0 0.01% 12,000
2021-05-11 2021-05-07 0.271 44,308 +0 0.01% 12,000
2021-05-10 2021-05-06 0.271 44,308 +0 0.01% 12,000
2021-05-07 2021-05-05 0.271 44,308 +0 0.01% 12,000
2021-05-06 2021-05-04 0.271 44,308 +0 0.01% 12,000
2021-05-05 2021-05-03 0.271 44,308 +0 0.01% 12,000
2021-05-04 2021-04-30 0.271 44,308 +0 0.01% 12,000
2021-05-03 2021-04-29 0.271 44,308 +0 0.01% 12,000
2021-04-30 2021-04-28 0.271 44,308 +0 0.01% 12,000
2021-04-29 2021-04-27 0.271 44,308 +0 0.01% 12,000
2021-04-28 2021-04-26 0.270 44,308 +0 0.01% 11,952
2021-04-27 2021-04-23 0.249 44,308 +0 0.01% 11,040
2021-04-26 2021-04-22 0.249 44,308 +0 0.01% 11,040
2021-04-23 2021-04-21 0.249 44,308 +0 0.01% 11,040
2021-04-22 2021-04-20 0.249 44,308 +0 0.01% 11,040
2021-04-21 2021-04-19 0.249 44,308 +0 0.01% 11,040
2021-04-20 2021-04-16 0.249 44,308 +0 0.01% 11,040
2021-04-19 2021-04-15 0.249 44,308 +0 0.01% 11,040
2021-04-16 2021-04-14 0.249 44,308 +0 0.01% 11,040
2021-04-15 2021-04-13 0.268 44,308 +0 0.01% 11,856
2021-04-14 2021-04-12 0.269 44,308 +0 0.01% 11,904
2021-04-13 2021-04-09 0.271 44,308 +0 0.01% 12,000
2021-04-12 2021-04-08 0.222 44,308 +0 0.01% 9,840
2021-04-09 2021-04-07 0.222 44,308 +0 0.01% 9,840
2021-04-08 2021-04-01 0.222 44,308 +0 0.01% 9,840
2021-04-07 2021-03-31 0.222 44,308 +0 0.01% 9,840
2021-04-01 2021-03-30 0.222 44,308 +0 0.01% 9,840
2021-03-31 2021-03-29 0.222 44,308 +0 0.01% 9,840
2021-03-30 2021-03-26 0.222 44,308 +0 0.01% 9,840
2021-03-29 2021-03-25 0.222 44,308 +0 0.01% 9,840
2021-03-26 2021-03-24 0.227 44,308 +0 0.01% 10,080
2021-03-25 2021-03-23 0.227 44,308 +0 0.01% 10,080
2021-03-24 2021-03-22 0.271 44,308 +0 0.01% 12,000
2021-03-23 2021-03-19 0.271 44,308 +0 0.01% 12,000
2021-03-22 2021-03-18 0.287 44,308 +0 0.01% 12,720
2021-03-19 2021-03-17 0.287 44,308 +0 0.01% 12,720
2021-03-18 2021-03-16 0.287 44,308 +0 0.01% 12,720
2021-03-17 2021-03-15 0.287 44,308 +0 0.01% 12,720
2021-03-16 2021-03-12 0.287 44,308 +0 0.01% 12,720
2021-03-15 2021-03-11 0.314 44,308 +0 0.01% 13,920
2021-03-12 2021-03-10 0.282 44,308 +0 0.01% 12,480
2021-03-11 2021-03-09 0.276 44,308 +0 0.01% 12,240
2021-03-10 2021-03-08 0.282 44,308 +0 0.01% 12,480
2021-03-09 2021-03-05 0.271 44,308 +0 0.01% 12,000
2021-03-08 2021-03-04 0.282 44,308 +0 0.01% 12,480
2021-03-05 2021-03-03 0.271 44,308 +0 0.01% 12,000
2021-03-04 2021-03-02 0.282 44,308 +0 0.01% 12,480
2021-03-03 2021-03-01 0.282 44,308 +0 0.01% 12,480
2021-03-02 2021-02-26 0.282 44,308 +0 0.01% 12,480
2021-03-01 2021-02-25 0.282 44,308 +0 0.01% 12,480
2021-02-26 2021-02-24 0.282 44,308 +0 0.01% 12,480
2021-02-25 2021-02-23 0.282 44,308 +0 0.01% 12,480
2021-02-24 2021-02-22 0.276 44,308 +0 0.01% 12,240
2021-02-23 2021-02-19 0.276 44,308 +0 0.01% 12,240
2021-02-22 2021-02-18 0.276 44,308 +0 0.01% 12,240
2021-02-19 2021-02-17 0.292 44,308 +0 0.01% 12,960
2021-02-18 2021-02-16 0.271 44,308 +0 0.01% 12,000
2021-02-17 2021-02-11 0.271 44,308 +0 0.01% 12,000
2021-02-16 2021-02-09 0.262 44,308 +0 0.01% 11,616
2021-02-10 2021-02-08 0.262 44,308 +0 0.01% 11,616
2021-02-09 2021-02-05 0.263 44,308 +0 0.01% 11,664
2021-02-08 2021-02-04 0.265 44,308 +0 0.01% 11,760
2021-02-05 2021-02-03 0.271 44,308 +0 0.01% 12,000
2021-02-04 2021-02-02 0.282 44,308 +0 0.01% 12,480
2021-02-03 2021-02-01 0.287 44,308 +0 0.01% 12,720
2021-02-02 2021-01-29 0.292 44,308 +0 0.01% 12,960
2021-02-01 2021-01-28 0.298 44,308 +0 0.01% 13,200
2021-01-29 2021-01-27 0.256 44,308 +0 0.01% 11,328
2021-01-28 2021-01-26 0.256 44,308 +0 0.01% 11,328
2021-01-27 2021-01-25 0.256 44,308 +0 0.01% 11,328
2021-01-26 2021-01-22 0.259 44,308 +0 0.01% 11,472
2021-01-25 2021-01-21 0.263 44,308 +0 0.01% 11,664
2021-01-22 2021-01-20 0.265 44,308 +0 0.01% 11,760
2021-01-21 2021-01-19 0.266 44,308 +0 0.01% 11,808
2021-01-20 2021-01-18 0.268 44,308 +0 0.01% 11,856
2021-01-19 2021-01-15 0.271 44,308 +0 0.01% 12,000
2021-01-18 2021-01-14 0.270 44,308 +0 0.01% 11,952
2021-01-15 2021-01-13 0.266 44,308 +0 0.01% 11,808
2021-01-14 2021-01-12 0.266 44,308 +0 0.01% 11,808
2021-01-13 2021-01-11 0.268 44,308 +0 0.01% 11,856
2021-01-12 2021-01-08 0.268 44,308 +0 0.01% 11,856
2021-01-11 2021-01-07 0.271 44,308 +0 0.01% 12,000
2021-01-08 2021-01-06 0.276 44,308 +0 0.01% 12,240
2021-01-07 2021-01-05 0.276 44,308 +0 0.01% 12,240
2021-01-06 2021-01-04 0.276 44,308 +0 0.01% 12,240
2021-01-05 2020-12-31 0.282 44,308 +0 0.01% 12,480
2021-01-04 2020-12-29 0.287 44,308 +0 0.01% 12,720
2020-12-30 2020-12-28 0.244 44,308 +0 0.01% 10,800
2020-12-29 2020-12-24 0.235 44,308 +0 0.01% 10,416
2020-12-28 2020-12-22 0.235 44,308 +0 0.01% 10,416
2020-12-23 2020-12-21 0.222 44,308 +0 0.01% 9,840
2020-12-22 2020-12-18 0.222 44,308 +0 0.01% 9,840
2020-12-21 2020-12-17 0.222 44,308 +0 0.01% 9,840
2020-12-18 2020-12-16 0.217 44,308 +0 0.01% 9,600
2020-12-17 2020-12-15 0.214 44,308 +0 0.01% 9,504
2020-12-16 2020-12-14 0.217 44,308 +0 0.01% 9,600
2020-12-15 2020-12-11 0.217 44,308 +0 0.01% 9,600
2020-12-14 2020-12-10 0.217 44,308 +0 0.01% 9,600
2020-12-11 2020-12-09 0.216 44,308 +0 0.01% 9,552
2020-12-10 2020-12-08 0.162 44,308 +0 0.01% 7,200
2020-12-09 2020-12-07 0.217 44,308 +0 0.01% 9,600
2020-12-08 2020-12-04 0.225 44,308 +0 0.01% 9,984
2020-12-07 2020-12-03 0.217 44,308 +0 0.01% 9,600
2020-12-04 2020-12-02 0.211 44,308 +0 0.01% 9,360
2020-12-03 2020-12-01 0.211 44,308 +0 0.01% 9,360
2020-12-02 2020-11-30 0.209 44,308 +0 0.01% 9,264
2020-12-01 2020-11-27 0.209 44,308 +0 0.01% 9,264
2020-11-30 2020-11-26 0.206 44,308 +0 0.01% 9,120
2020-11-27 2020-11-25 0.206 44,308 +0 0.01% 9,120
2020-11-26 2020-11-24 0.199 44,308 +0 0.01% 8,832
2020-11-25 2020-11-23 0.199 44,308 +0 0.01% 8,832
2020-11-24 2020-11-20 0.199 44,308 +0 0.01% 8,832
2020-11-23 2020-11-19 0.200 44,308 +0 0.01% 8,880
2020-11-20 2020-11-18 0.197 44,308 +0 0.01% 8,736
2020-11-19 2020-11-17 0.204 44,308 +0 0.01% 9,024
2020-11-18 2020-11-16 0.205 44,308 +0 0.01% 9,072
2020-11-17 2020-11-13 0.195 44,308 +0 0.01% 8,640
2020-11-16 2020-11-12 0.185 44,308 +0 0.01% 8,208
2020-11-13 2020-11-11 0.185 44,308 +0 0.01% 8,208
2020-11-12 2020-11-10 0.114 44,308 +0 0.01% 5,040
2020-11-11 2020-11-09 0.188 44,308 +0 0.01% 8,352
2020-11-10 2020-11-06 0.188 44,308 +0 0.01% 8,352
2020-11-09 2020-11-05 0.185 44,308 +0 0.01% 8,208
2020-11-06 2020-11-04 0.190 44,308 +0 0.01% 8,400
2020-11-05 2020-11-03 0.190 44,308 +0 0.01% 8,400
2020-11-04 2020-11-02 0.190 44,308 +0 0.01% 8,400
2020-11-03 2020-10-30 0.190 44,308 +0 0.01% 8,400
2020-11-02 2020-10-29 0.188 44,308 +0 0.01% 8,352
2020-10-30 2020-10-28 0.188 44,308 +0 0.01% 8,352
2020-10-29 2020-10-27 0.185 44,308 +0 0.01% 8,208
2020-10-28 2020-10-23 0.190 44,308 +0 0.01% 8,400
2020-10-27 2020-10-22 0.190 44,308 +0 0.01% 8,400
2020-10-23 2020-10-21 0.190 44,308 +0 0.01% 8,400
2020-10-22 2020-10-20 0.190 44,308 +0 0.01% 8,400
2020-10-21 2020-10-19 0.190 44,308 +0 0.01% 8,400
2020-10-20 2020-10-16 0.187 44,308 +0 0.01% 8,304
2020-10-19 2020-10-15 0.190 44,308 +0 0.01% 8,400
2020-10-16 2020-10-14 0.190 44,308 +0 0.01% 8,400
2020-10-15 2020-10-12 0.190 44,308 +0 0.01% 8,400
2020-10-14 2020-10-09 0.190 44,308 +0 0.01% 8,400
2020-10-12 2020-10-08 0.185 44,308 +0 0.01% 8,208
2020-10-09 2020-10-07 0.190 44,308 +0 0.01% 8,400
2020-10-08 2020-10-06 0.190 44,308 +0 0.01% 8,400
2020-10-07 2020-10-05 0.190 44,308 +0 0.01% 8,400
2020-10-06 2020-09-30 0.190 44,308 +0 0.01% 8,400
2020-10-05 2020-09-29 0.190 44,308 +0 0.01% 8,400
2020-09-30 2020-09-28 0.190 44,308 +0 0.01% 8,400
2020-09-29 2020-09-25 0.190 44,308 +0 0.01% 8,400
2020-09-28 2020-09-24 0.190 44,308 +0 0.01% 8,400
2020-09-25 2020-09-23 0.190 44,308 +0 0.01% 8,400
2020-09-24 2020-09-22 0.187 44,308 +0 0.01% 8,304
2020-09-23 2020-09-21 0.190 44,308 +0 0.01% 8,400
2020-09-22 2020-09-18 0.182 44,308 +0 0.01% 8,064
2020-09-21 2020-09-17 0.190 44,308 +0 0.01% 8,400
2020-09-18 2020-09-16 0.190 44,308 +0 0.01% 8,400
2020-09-17 2020-09-15 0.191 44,308 +0 0.01% 8,448
2020-09-16 2020-09-14 0.190 44,308 +0 0.01% 8,400
2020-09-15 2020-09-11 0.190 44,308 +0 0.01% 8,400
2020-09-14 2020-09-10 0.190 44,308 +0 0.01% 8,400
2020-09-11 2020-09-09 0.190 44,308 +0 0.01% 8,400
2020-09-10 2020-09-08 0.180 44,308 +0 0.01% 7,968
2020-09-09 2020-09-07 0.180 44,308 +0 0.01% 7,968
2020-09-08 2020-09-04 0.180 44,308 +0 0.01% 7,968
2020-09-07 2020-09-03 0.185 44,308 +0 0.01% 8,208
2020-09-04 2020-09-02 0.186 44,308 +0 0.01% 8,256
2020-09-03 2020-09-01 0.186 44,308 +0 0.01% 8,256
2020-09-02 2020-08-31 0.186 44,308 +0 0.01% 8,256
2020-09-01 2020-08-28 0.186 44,308 +0 0.01% 8,256
2020-08-31 2020-08-27 0.180 44,308 +0 0.01% 7,968
2020-08-28 2020-08-26 0.180 44,308 +0 0.01% 7,968
2020-08-27 2020-08-25 0.180 44,308 +0 0.01% 7,968
2020-08-26 2020-08-24 0.182 44,308 +0 0.01% 8,064
2020-08-25 2020-08-21 0.184 44,308 -166,154 0.01% 8,160
2020-04-29 2020-04-27 0.117 210,462 -7,384 0.05% 24,624
2020-04-28 2020-04-24 0.151 217,846 +7,384 0.05% 32,804
2020-02-24 2020-02-20 0.141 210,462 -55,384 0.05% 29,640
2019-07-05 2019-07-03 0.375 265,846 +35,446 0.06% 99,692
2019-02-22 2019-02-20 0.344 230,400 -9,600 0.06% 79,200
2018-07-31 2018-07-27 0.583 240,000 +774 0.06% 139,951
2018-04-17 2018-04-13 0.665 239,226 -175,432 0.06% 159,000
2018-02-27 2018-02-23 0.665 414,658 -57,414 0.11% 275,600
2017-12-18 2017-12-14 0.908 472,072 +35,229 0.12% 428,627
2017-09-08 2017-09-06 0.691 436,843 +29,516 0.12% 301,920
2017-07-28 2017-07-26 0.870 407,327 +1,273 0.11% 354,388
2017-06-07 2017-06-05 0.856 406,054 +44,137 0.11% 347,760
2017-05-23 2017-05-19 0.952 361,917 +126,524 0.10% 344,400
2017-05-22 2017-05-18 0.979 235,393 +35,309 0.07% 230,400
2017-05-10 2017-05-08 1.060 200,084 -197,142 0.06% 212,160
2017-05-09 2017-05-05 1.060 397,226 -217,739 0.11% 421,200
2017-05-08 2017-05-04 1.033 614,965 -308,954 0.17% 635,360
2017-04-28 2017-04-26 0.965 923,919 +102,984 0.26% 891,760
2017-04-27 2017-04-25 0.952 820,935 +88,273 0.23% 781,200
2017-04-26 2017-04-24 0.979 732,662 +88,272 0.21% 717,120
2017-04-21 2017-04-19 0.952 644,390 +191,258 0.18% 613,200
2017-04-20 2017-04-18 0.952 453,132 +232,451 0.13% 431,200
2017-02-09 2017-02-07 1.156 220,681 -8,828 0.06% 255,000
2017-02-08 2017-02-06 1.169 229,509 +29,425 0.06% 268,320
2017-01-11 2017-01-09 1.210 200,084 -8,828 0.06% 242,079
2016-11-11 2016-11-09 1.156 208,912 +29,425 0.06% 241,400
2016-10-20 2016-10-18 1.400 179,487 +8,827 0.06% 251,319
2016-10-19 2016-10-17 1.400 170,660 -35,309 0.06% 238,960
2016-10-18 2016-10-14 1.441 205,969 +14,712 0.07% 296,800
2016-10-17 2016-10-13 1.291 191,257 +29,424 0.06% 247,000
2016-10-04 2016-09-30 1.305 161,833 -5,885 0.06% 211,200
2016-08-10 2016-08-08 1.060 167,718 -73,560 0.06% 177,840
2016-07-29 2016-07-27 1.041 241,278 +8,042 0.08% 251,089
2016-07-25 2016-07-21 1.083 233,236 +5,689 0.08% 252,560
2016-07-19 2016-07-15 1.153 227,547 -5,689 0.08% 262,400
2016-06-22 2016-06-20 0.984 233,236 -71,108 0.08% 229,600
2016-06-13 2016-06-08 0.914 304,344 -34,132 0.11% 278,200
2016-05-23 2016-05-19 0.858 338,476 -113,774 0.12% 290,360
2016-05-06 2016-05-04 0.886 452,250 -14,221 0.16% 400,680
2016-05-05 2016-05-03 0.914 466,471 -96,708 0.16% 426,400
2016-05-03 2016-04-28 0.886 563,179 -56,887 0.20% 498,960
2016-04-12 2016-04-08 0.858 620,066 +96,708 0.22% 531,920
2016-04-05 2016-03-31 0.844 523,358 +28,443 0.18% 441,600
2016-04-01 2016-03-30 0.858 494,915 +28,444 0.17% 424,560
2016-03-18 2016-03-16 0.950 466,471 -22,755 0.16% 443,029
2016-03-17 2016-03-15 0.950 489,226 +11,119 0.17% 464,640
2016-02-03 2016-02-01 0.806 478,107 -138,985 0.17% 385,280
2016-01-27 2016-01-25 0.806 617,092 -519,803 0.22% 497,280
2016-01-12 2016-01-08 0.935 1,136,895 -175,120 0.41% 1,063,400
2015-12-22 2015-12-18 1.007 1,312,015 -41,696 0.47% 1,321,600
2015-12-18 2015-12-16 0.964 1,353,711 -47,254 0.49% 1,305,160
2015-12-15 2015-12-11 0.921 1,400,965 -11,119 0.50% 1,290,240
2015-12-08 2015-12-04 0.907 1,412,084 +41,695 0.51% 1,280,160
2015-11-24 2015-11-20 1.043 1,370,389 +28,159 0.49% 1,429,493
2015-11-20 2015-11-18 1.058 1,342,230 +46,284 0.49% 1,419,840
2015-11-03 2015-10-30 1.131 1,295,946 +13,613 0.48% 1,466,080
2015-10-20 2015-10-16 0.926 1,282,333 +5,445 0.47% 1,186,920
2015-09-15 2015-09-11 0.926 1,276,888 -5,445 0.47% 1,181,880
2015-09-14 2015-09-10 0.882 1,282,333 -24,504 0.47% 1,130,400
2015-09-11 2015-09-09 0.955 1,306,837 +16,336 0.48% 1,248,000
2015-09-10 2015-09-08 0.867 1,290,501 +13,613 0.47% 1,118,640
2015-09-04 2015-09-01 0.911 1,276,888 -87,123 0.47% 1,163,120
2015-09-01 2015-08-28 0.970 1,364,011 +2,723 0.50% 1,322,640
2015-08-25 2015-08-21 0.970 1,361,288 -40,839 0.50% 1,320,000
2015-07-31 2015-07-29 1.146 1,402,127 +2,723 0.52% 1,606,800
2015-07-29 2015-07-27 1.106 1,399,404 -22,406 0.51% 1,547,227
2015-07-22 2015-07-20 1.179 1,421,810 +10,853 0.52% 1,676,800
2015-07-21 2015-07-17 1.179 1,410,957 +62,408 0.52% 1,664,000
2015-07-20 2015-07-16 1.209 1,348,549 -78,688 0.50% 1,630,160
2015-07-17 2015-07-15 1.224 1,427,237 -116,675 0.53% 1,746,320
2015-07-16 2015-07-14 0.958 1,543,912 -73,262 0.57% 1,479,400
2015-07-15 2015-07-13 0.929 1,617,174 +54,268 0.60% 1,501,920
2015-07-14 2015-07-10 0.855 1,562,906 -27,134 0.58% 1,336,320
2015-07-13 2015-07-09 0.796 1,590,040 +27,134 0.59% 1,265,760
2015-07-08 2015-07-06 0.796 1,562,906 +21,707 0.58% 1,244,160
2015-07-07 2015-07-03 0.929 1,541,199 +271,338 0.57% 1,431,360
2015-07-06 2015-07-02 1.091 1,269,861 +10,853 0.47% 1,385,280
2015-07-02 2015-06-29 1.150 1,259,008 -40,700 0.46% 1,447,680
2015-06-29 2015-06-25 1.209 1,299,708 +40,700 0.48% 1,571,120
2015-06-25 2015-06-23 1.238 1,259,008 +35,274 0.46% 1,559,041
2015-06-24 2015-06-22 1.224 1,223,734 -27,133 0.45% 1,497,320
2015-06-23 2015-06-19 1.371 1,250,867 -2,714 0.46% 1,714,919
2015-06-22 2015-06-18 1.504 1,253,581 +94,968 0.46% 1,884,960
2015-06-19 2015-06-17 1.120 1,158,613 +67,835 0.43% 1,298,080
2015-06-16 2015-06-12 1.283 1,090,778 +40,701 0.40% 1,398,960
2015-06-11 2015-06-09 1.371 1,050,077 +40,700 0.39% 1,439,639
2015-06-10 2015-06-08 1.400 1,009,377 +18,994 0.37% 1,413,600
2015-06-08 2015-06-04 1.622 990,383 +40,701 0.36% 1,606,000
2015-06-05 2015-06-03 1.666 949,682 +94,968 0.35% 1,581,999
2015-06-04 2015-06-02 1.740 854,714 -18,994 0.31% 1,486,800
2015-06-03 2015-06-01 1.740 873,708 +154,663 0.32% 1,519,840
2015-06-02 2015-05-29 1.813 719,045 +208,930 0.26% 1,303,799
2015-06-01 2015-05-28 1.828 510,115 +103,108 0.19% 932,480
2015-05-29 2015-05-27 1.666 407,007 +29,847 0.15% 678,000
2015-05-27 2015-05-22 1.710 377,160 +48,841 0.14% 644,961
2015-05-26 2015-05-21 1.813 328,319 +81,402 0.12% 595,320
2015-05-22 2015-05-20 1.740 246,917 +35,273 0.09% 429,519
2015-05-21 2015-05-19 1.533 211,644 -765,172 0.08% 324,481
2015-05-20 2015-05-18 1.091 976,816 +40,700 0.36% 1,065,600
2015-05-19 2015-05-15 1.135 936,116 +5,427 0.35% 1,062,601
2015-05-15 2015-05-13 1.150 930,689 -27,134 0.34% 1,070,160
2015-05-14 2015-05-12 1.106 957,823 +230,638 0.35% 1,059,000
2015-05-13 2015-05-11 1.135 727,185 +81,401 0.27% 825,440
2015-05-12 2015-05-08 1.179 645,784 +203,503 0.24% 761,600
2015-05-11 2015-05-07 1.224 442,281 +13,567 0.16% 541,160
2015-05-08 2015-05-06 1.312 428,714 +27,134 0.16% 562,480
2015-05-07 2015-05-05 1.342 401,580 +59,694 0.15% 538,720
2015-05-06 2015-05-04 1.415 341,886 -293,045 0.13% 483,840
2015-04-29 2015-04-27 1.371 634,931 -5,426 0.23% 870,481
2015-04-28 2015-04-24 1.386 640,357 +32,560 0.24% 887,360
2015-04-27 2015-04-23 1.415 607,797 -40,700 0.22% 860,160
2015-04-23 2015-04-21 1.179 648,497 +276,764 0.24% 764,799
2015-04-22 2015-04-20 1.135 371,733 -132,955 0.14% 421,960
2015-04-21 2015-04-17 1.224 504,688 -103,109 0.19% 617,520
2015-04-20 2015-04-16 1.209 607,797 +208,930 0.22% 734,720
2015-04-17 2015-04-15 1.209 398,867 -35,274 0.15% 482,160
2015-04-15 2015-04-13 0.708 434,141 -13,566 0.16% 307,200
2015-04-09 2015-04-02 0.649 447,707 +170,942 0.16% 290,400
2015-04-02 2015-03-31 0.649 276,765 -5,426 0.10% 179,520
2015-03-25 2015-03-23 0.649 282,191 -13,567 0.10% 183,040
2015-03-24 2015-03-20 0.641 295,758 +5,427 0.11% 189,660
2015-03-18 2015-03-16 0.649 290,331 -27,134 0.11% 188,320
2015-03-10 2015-03-06 0.663 317,465 -16,281 0.12% 210,600
2015-03-05 2015-03-03 0.685 333,746 -46,127 0.12% 228,780
2015-03-04 2015-03-02 0.693 379,873 +37,987 0.14% 263,200
2015-02-27 2015-02-25 0.671 341,886 -154,662 0.13% 229,320
2015-02-26 2015-02-24 0.612 496,548 -43,414 0.18% 303,780
2015-02-25 2015-02-23 0.649 539,962 -151,949 0.20% 350,240
2015-02-24 2015-02-18 0.597 691,911 +13,566 0.25% 413,100
2015-02-23 2015-02-16 0.590 678,345 +10,854 0.25% 400,000
2015-02-17 2015-02-13 0.582 667,491 +5,427 0.25% 388,680
2015-02-16 2015-02-12 0.634 662,064 +75,974 0.24% 419,680
2015-02-13 2015-02-11 0.590 586,090 +116,676 0.22% 345,600
2015-02-12 2015-02-10 0.671 469,414 +360,879 0.17% 314,860
2015-02-05 2015-02-03 1.548 108,535 +13,567 0.04% 168,000
2015-02-04 2015-02-02 1.474 94,968 +13,567 0.03% 140,000
2015-02-02 2015-01-29 1.386 81,401 -5,427 0.03% 112,800
2015-01-30 2015-01-28 1.474 86,828 -2,713 0.03% 128,000
2015-01-29 2015-01-27 1.489 89,541 -16,281 0.03% 133,319
2015-01-28 2015-01-26 1.327 105,822 -8,140 0.04% 140,400
2015-01-27 2015-01-23 1.327 113,962 -16,280 0.04% 151,200
2015-01-26 2015-01-22 1.327 130,242 +29,847 0.05% 172,800
2015-01-23 2015-01-21 1.430 100,395 -8,140 0.04% 143,560
2015-01-21 2015-01-19 1.386 108,535 +8,140 0.04% 150,400
2015-01-19 2015-01-15 1.548 100,395 -8,140 0.04% 155,400
2015-01-15 2015-01-13 1.710 108,535 +24,420 0.04% 185,600
2015-01-14 2015-01-12 1.695 84,115 +13,567 0.03% 142,600
2015-01-12 2015-01-08 2.152 70,548 +37,987 0.03% 151,840
2015-01-09 2015-01-07 3.273 32,561 +32,561 0.01% 106,562
2015-01-07 2015-01-05 4.717 0 -21,707
2015-01-06 2015-01-02 4.526 21,707 +21,707 0.01% 98,240
2015-01-05 2014-12-31 4.319 0 -2,713
2015-01-02 2014-12-29 3.966 2,713 +2,713 0.00% 10,758
2014-12-29 2014-12-22 4.850 0 -8,140
2014-12-22 2014-12-18 4.599 8,140 0.00% 37,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top