History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 100,000 | +0 | 0.03% | 13,500 |
| 2025-10-13 | 2025-10-09 | 0.135 | 100,000 | +0 | 0.03% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.135 | 100,000 | +0 | 0.03% | 13,500 |
| 2025-10-09 | 2025-10-06 | 0.135 | 100,000 | +0 | 0.03% | 13,500 |
| 2025-10-08 | 2025-10-03 | 0.142 | 100,000 | +0 | 0.03% | 14,200 |
| 2025-10-06 | 2025-10-02 | 0.149 | 100,000 | +0 | 0.03% | 14,900 |
| 2025-10-03 | 2025-09-30 | 0.128 | 100,000 | +0 | 0.03% | 12,800 |
| 2025-10-02 | 2025-09-29 | 0.138 | 100,000 | +0 | 0.03% | 13,800 |
| 2025-09-30 | 2025-09-26 | 0.138 | 100,000 | +0 | 0.03% | 13,800 |
| 2025-09-29 | 2025-09-25 | 0.123 | 100,000 | +0 | 0.03% | 12,300 |
| 2025-09-26 | 2025-09-24 | 0.127 | 100,000 | +0 | 0.03% | 12,700 |
| 2025-09-25 | 2025-09-23 | 0.136 | 100,000 | +0 | 0.03% | 13,600 |
| 2025-09-24 | 2025-09-22 | 0.143 | 100,000 | +0 | 0.03% | 14,300 |
| 2025-09-23 | 2025-09-19 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-09-22 | 2025-09-18 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-09-19 | 2025-09-17 | 0.218 | 100,000 | +0 | 0.03% | 21,800 |
| 2025-09-18 | 2025-09-16 | 0.218 | 100,000 | +0 | 0.03% | 21,800 |
| 2025-09-17 | 2025-09-15 | 0.218 | 100,000 | +0 | 0.03% | 21,800 |
| 2025-09-16 | 2025-09-12 | 0.219 | 100,000 | +0 | 0.03% | 21,900 |
| 2025-09-15 | 2025-09-11 | 0.220 | 100,000 | +0 | 0.03% | 22,000 |
| 2025-09-12 | 2025-09-10 | 0.220 | 100,000 | +0 | 0.03% | 22,000 |
| 2025-09-11 | 2025-09-09 | 0.220 | 100,000 | +0 | 0.03% | 22,000 |
| 2025-09-10 | 2025-09-08 | 0.219 | 100,000 | +0 | 0.03% | 21,900 |
| 2025-09-09 | 2025-09-05 | 0.219 | 100,000 | +0 | 0.03% | 21,900 |
| 2025-09-08 | 2025-09-04 | 0.219 | 100,000 | +0 | 0.03% | 21,900 |
| 2025-09-05 | 2025-09-03 | 0.219 | 100,000 | +0 | 0.03% | 21,900 |
| 2025-09-04 | 2025-09-02 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2025-09-03 | 2025-09-01 | 0.217 | 100,000 | +0 | 0.03% | 21,700 |
| 2025-09-02 | 2025-08-29 | 0.218 | 100,000 | +0 | 0.03% | 21,800 |
| 2025-09-01 | 2025-08-28 | 0.222 | 100,000 | +0 | 0.03% | 22,200 |
| 2025-08-29 | 2025-08-27 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2025-08-28 | 2025-08-26 | 0.219 | 100,000 | +0 | 0.03% | 21,900 |
| 2025-08-27 | 2025-08-25 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2025-08-26 | 2025-08-22 | 0.184 | 100,000 | +0 | 0.03% | 18,400 |
| 2025-08-25 | 2025-08-21 | 0.175 | 100,000 | +0 | 0.03% | 17,500 |
| 2025-08-22 | 2025-08-20 | 0.175 | 100,000 | +0 | 0.03% | 17,500 |
| 2025-08-21 | 2025-08-19 | 0.163 | 100,000 | +0 | 0.03% | 16,300 |
| 2025-08-20 | 2025-08-18 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-08-19 | 2025-08-15 | 0.221 | 100,000 | +0 | 0.03% | 22,100 |
| 2025-08-18 | 2025-08-14 | 0.222 | 100,000 | +0 | 0.03% | 22,200 |
| 2025-08-15 | 2025-08-13 | 0.220 | 100,000 | +0 | 0.03% | 22,000 |
| 2025-08-14 | 2025-08-12 | 0.220 | 100,000 | +0 | 0.03% | 22,000 |
| 2025-08-13 | 2025-08-11 | 0.213 | 100,000 | +0 | 0.03% | 21,300 |
| 2025-08-12 | 2025-08-08 | 0.213 | 100,000 | +0 | 0.03% | 21,300 |
| 2025-08-11 | 2025-08-07 | 0.213 | 100,000 | +0 | 0.03% | 21,300 |
| 2025-08-08 | 2025-08-06 | 0.214 | 100,000 | +0 | 0.03% | 21,400 |
| 2025-08-07 | 2025-08-05 | 0.214 | 100,000 | +0 | 0.03% | 21,400 |
| 2025-08-06 | 2025-08-04 | 0.214 | 100,000 | +0 | 0.03% | 21,400 |
| 2025-08-05 | 2025-08-01 | 0.214 | 100,000 | +0 | 0.03% | 21,400 |
| 2025-08-04 | 2025-07-31 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2025-08-01 | 2025-07-30 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2025-07-31 | 2025-07-29 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2025-07-30 | 2025-07-28 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-07-29 | 2025-07-25 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-07-28 | 2025-07-24 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-07-25 | 2025-07-23 | 0.185 | 100,000 | +0 | 0.03% | 18,500 |
| 2025-07-24 | 2025-07-22 | 0.185 | 100,000 | +0 | 0.03% | 18,500 |
| 2025-07-23 | 2025-07-21 | 0.185 | 100,000 | +0 | 0.03% | 18,500 |
| 2025-07-22 | 2025-07-18 | 0.186 | 100,000 | +0 | 0.03% | 18,600 |
| 2025-07-21 | 2025-07-17 | 0.186 | 100,000 | +0 | 0.03% | 18,600 |
| 2025-07-18 | 2025-07-16 | 0.169 | 100,000 | +0 | 0.03% | 16,900 |
| 2025-07-17 | 2025-07-15 | 0.169 | 100,000 | +0 | 0.03% | 16,900 |
| 2025-07-16 | 2025-07-14 | 0.169 | 100,000 | +0 | 0.03% | 16,900 |
| 2025-07-15 | 2025-07-11 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-07-14 | 2025-07-10 | 0.146 | 100,000 | +0 | 0.03% | 14,600 |
| 2025-07-11 | 2025-07-09 | 0.148 | 100,000 | +0 | 0.03% | 14,800 |
| 2025-07-10 | 2025-07-08 | 0.148 | 100,000 | +0 | 0.03% | 14,800 |
| 2025-07-09 | 2025-07-07 | 0.139 | 100,000 | +0 | 0.03% | 13,900 |
| 2025-07-08 | 2025-07-04 | 0.139 | 100,000 | +0 | 0.03% | 13,900 |
| 2025-07-07 | 2025-07-03 | 0.139 | 100,000 | +0 | 0.03% | 13,900 |
| 2025-07-04 | 2025-07-02 | 0.134 | 100,000 | +0 | 0.03% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.134 | 100,000 | +0 | 0.03% | 13,400 |
| 2025-07-02 | 2025-06-27 | 0.133 | 100,000 | +0 | 0.03% | 13,300 |
| 2025-06-30 | 2025-06-26 | 0.133 | 100,000 | +0 | 0.03% | 13,300 |
| 2025-06-27 | 2025-06-25 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2025-06-26 | 2025-06-24 | 0.165 | 100,000 | +0 | 0.03% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.170 | 100,000 | +0 | 0.03% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.170 | 100,000 | +0 | 0.03% | 17,000 |
| 2025-06-23 | 2025-06-19 | 0.152 | 100,000 | +0 | 0.03% | 15,200 |
| 2025-06-20 | 2025-06-18 | 0.185 | 100,000 | +0 | 0.03% | 18,500 |
| 2025-06-19 | 2025-06-17 | 0.187 | 100,000 | +0 | 0.03% | 18,700 |
| 2025-06-18 | 2025-06-16 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-06-17 | 2025-06-13 | 0.202 | 100,000 | +0 | 0.03% | 20,200 |
| 2025-06-16 | 2025-06-12 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-06-13 | 2025-06-11 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-06-12 | 2025-06-10 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-06-11 | 2025-06-09 | 0.187 | 100,000 | +0 | 0.03% | 18,700 |
| 2025-06-10 | 2025-06-06 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-06-04 | 2025-06-02 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-06-03 | 2025-05-30 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-06-02 | 2025-05-29 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-28 | 2025-05-26 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-27 | 2025-05-23 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-26 | 2025-05-22 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-23 | 2025-05-21 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-22 | 2025-05-20 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-20 | 2025-05-16 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-15 | 2025-05-13 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-13 | 2025-05-09 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-06 | 2025-04-30 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-05-02 | 2025-04-29 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-04-30 | 2025-04-28 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-04-28 | 2025-04-24 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2025-04-25 | 2025-04-23 | 0.160 | 100,000 | +0 | 0.03% | 16,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-04-08 | 2025-04-03 | 0.169 | 100,000 | +0 | 0.03% | 16,900 |
| 2025-04-07 | 2025-04-02 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.185 | 100,000 | +0 | 0.03% | 18,500 |
| 2025-04-02 | 2025-03-31 | 0.185 | 100,000 | +0 | 0.03% | 18,500 |
| 2025-04-01 | 2025-03-28 | 0.185 | 100,000 | +0 | 0.03% | 18,500 |
| 2025-03-31 | 2025-03-27 | 0.185 | 100,000 | +0 | 0.03% | 18,500 |
| 2025-03-28 | 2025-03-26 | 0.185 | 100,000 | +0 | 0.03% | 18,500 |
| 2025-03-27 | 2025-03-25 | 0.185 | 100,000 | +0 | 0.03% | 18,500 |
| 2025-03-26 | 2025-03-24 | 0.186 | 100,000 | +0 | 0.03% | 18,600 |
| 2025-03-25 | 2025-03-21 | 0.186 | 100,000 | +0 | 0.03% | 18,600 |
| 2025-03-24 | 2025-03-20 | 0.186 | 100,000 | +0 | 0.03% | 18,600 |
| 2025-03-21 | 2025-03-19 | 0.186 | 100,000 | +0 | 0.03% | 18,600 |
| 2025-03-20 | 2025-03-18 | 0.186 | 100,000 | +0 | 0.03% | 18,600 |
| 2025-03-19 | 2025-03-17 | 0.187 | 100,000 | +0 | 0.03% | 18,700 |
| 2025-03-18 | 2025-03-14 | 0.187 | 100,000 | +0 | 0.03% | 18,700 |
| 2025-03-17 | 2025-03-13 | 0.187 | 100,000 | +0 | 0.03% | 18,700 |
| 2025-03-14 | 2025-03-12 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-03-13 | 2025-03-11 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-03-12 | 2025-03-10 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-03-11 | 2025-03-07 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-03-10 | 2025-03-06 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-03-07 | 2025-03-05 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2025-03-06 | 2025-03-04 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2025-03-05 | 2025-03-03 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2025-03-04 | 2025-02-28 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2025-03-03 | 2025-02-27 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2025-02-28 | 2025-02-26 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2025-02-27 | 2025-02-25 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2025-02-26 | 2025-02-24 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2025-02-25 | 2025-02-21 | 0.170 | 100,000 | +0 | 0.03% | 17,000 |
| 2025-02-24 | 2025-02-20 | 0.175 | 100,000 | +0 | 0.03% | 17,500 |
| 2025-02-21 | 2025-02-19 | 0.176 | 100,000 | +0 | 0.03% | 17,600 |
| 2025-02-20 | 2025-02-18 | 0.176 | 100,000 | +0 | 0.03% | 17,600 |
| 2025-02-19 | 2025-02-17 | 0.177 | 100,000 | +0 | 0.03% | 17,700 |
| 2025-02-18 | 2025-02-14 | 0.177 | 100,000 | +0 | 0.03% | 17,700 |
| 2025-02-17 | 2025-02-13 | 0.177 | 100,000 | +0 | 0.03% | 17,700 |
| 2025-02-14 | 2025-02-12 | 0.178 | 100,000 | +0 | 0.03% | 17,800 |
| 2025-02-13 | 2025-02-11 | 0.178 | 100,000 | +0 | 0.03% | 17,800 |
| 2025-02-12 | 2025-02-10 | 0.178 | 100,000 | +0 | 0.03% | 17,800 |
| 2025-02-11 | 2025-02-07 | 0.178 | 100,000 | +0 | 0.03% | 17,800 |
| 2025-02-10 | 2025-02-06 | 0.175 | 100,000 | +0 | 0.03% | 17,500 |
| 2025-02-07 | 2025-02-05 | 0.178 | 100,000 | +0 | 0.03% | 17,800 |
| 2025-02-06 | 2025-02-04 | 0.178 | 100,000 | +0 | 0.03% | 17,800 |
| 2025-02-05 | 2025-02-03 | 0.178 | 100,000 | +0 | 0.03% | 17,800 |
| 2025-02-04 | 2025-01-28 | 0.148 | 100,000 | +0 | 0.03% | 14,800 |
| 2025-02-03 | 2025-01-24 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-01-27 | 2025-01-23 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-01-24 | 2025-01-22 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-01-23 | 2025-01-21 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-01-22 | 2025-01-20 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-01-21 | 2025-01-17 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2025-01-17 | 2025-01-15 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2025-01-16 | 2025-01-14 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2025-01-14 | 2025-01-10 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2025-01-13 | 2025-01-09 | 0.110 | 100,000 | +0 | 0.03% | 11,000 |
| 2025-01-10 | 2025-01-08 | 0.140 | 100,000 | +0 | 0.03% | 14,000 |
| 2025-01-09 | 2025-01-07 | 0.140 | 100,000 | +0 | 0.03% | 14,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 100,000 | +0 | 0.03% | 14,000 |
| 2025-01-07 | 2025-01-03 | 0.140 | 100,000 | +0 | 0.03% | 14,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 100,000 | +0 | 0.03% | 14,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2024-12-27 | 2024-12-20 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2024-12-20 | 2024-12-18 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2024-12-19 | 2024-12-17 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2024-12-18 | 2024-12-16 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2024-12-17 | 2024-12-13 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2024-12-16 | 2024-12-12 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2024-12-13 | 2024-12-11 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2024-12-12 | 2024-12-10 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2024-12-11 | 2024-12-09 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2024-12-10 | 2024-12-06 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2024-12-09 | 2024-12-05 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2024-12-06 | 2024-12-04 | 0.188 | 100,000 | +0 | 0.03% | 18,800 |
| 2024-12-05 | 2024-12-03 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2024-12-04 | 2024-12-02 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2024-12-03 | 2024-11-29 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2024-12-02 | 2024-11-28 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2024-11-29 | 2024-11-27 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2024-11-28 | 2024-11-26 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2024-11-27 | 2024-11-25 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2024-11-26 | 2024-11-22 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2024-11-25 | 2024-11-21 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2024-11-22 | 2024-11-20 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2024-11-21 | 2024-11-19 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-11-20 | 2024-11-18 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-11-19 | 2024-11-15 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-11-18 | 2024-11-14 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-11-15 | 2024-11-13 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-11-14 | 2024-11-12 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-11-13 | 2024-11-11 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-11-12 | 2024-11-08 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-11-11 | 2024-11-07 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-11-08 | 2024-11-06 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-11-07 | 2024-11-05 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-11-06 | 2024-11-04 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2024-11-04 | 2024-10-31 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2024-11-01 | 2024-10-30 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-31 | 2024-10-29 | 0.195 | 100,000 | +0 | 0.03% | 19,500 |
| 2024-10-30 | 2024-10-28 | 0.196 | 100,000 | +0 | 0.03% | 19,600 |
| 2024-10-29 | 2024-10-25 | 0.197 | 100,000 | +0 | 0.03% | 19,700 |
| 2024-10-28 | 2024-10-24 | 0.197 | 100,000 | +0 | 0.03% | 19,700 |
| 2024-10-25 | 2024-10-23 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2024-10-24 | 2024-10-22 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-15 | 2024-10-10 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-14 | 2024-10-09 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2024-10-10 | 2024-10-08 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2024-10-09 | 2024-10-07 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-08 | 2024-10-04 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-10-04 | 2024-10-02 | 0.195 | 100,000 | +0 | 0.03% | 19,500 |
| 2024-10-03 | 2024-09-30 | 0.203 | 100,000 | +0 | 0.03% | 20,300 |
| 2024-10-02 | 2024-09-27 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2024-09-30 | 2024-09-26 | 0.189 | 100,000 | +0 | 0.03% | 18,900 |
| 2024-09-27 | 2024-09-25 | 0.172 | 100,000 | +0 | 0.03% | 17,200 |
| 2024-09-26 | 2024-09-24 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2024-09-24 | 2024-09-20 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2024-09-23 | 2024-09-19 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2024-09-20 | 2024-09-17 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2024-09-17 | 2024-09-13 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2024-09-16 | 2024-09-12 | 0.168 | 100,000 | +0 | 0.03% | 16,800 |
| 2024-09-13 | 2024-09-11 | 0.149 | 100,000 | +0 | 0.03% | 14,900 |
| 2024-09-12 | 2024-09-10 | 0.149 | 100,000 | +0 | 0.03% | 14,900 |
| 2024-09-11 | 2024-09-09 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2024-09-10 | 2024-09-05 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2024-09-09 | 2024-09-04 | 0.125 | 100,000 | +0 | 0.03% | 12,500 |
| 2024-09-05 | 2024-09-03 | 0.118 | 100,000 | +0 | 0.03% | 11,800 |
| 2024-09-04 | 2024-09-02 | 0.092 | 100,000 | +0 | 0.03% | 9,200 |
| 2024-09-03 | 2024-08-30 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2024-09-02 | 2024-08-29 | 0.145 | 100,000 | +0 | 0.03% | 14,500 |
| 2024-08-30 | 2024-08-28 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2024-08-26 | 2024-08-22 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.190 | 100,000 | +0 | 0.03% | 19,000 |
| 2024-08-22 | 2024-08-20 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-16 | 2024-08-14 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-13 | 2024-08-09 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-08-12 | 2024-08-08 | 0.220 | 100,000 | +0 | 0.03% | 22,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-31 | 2024-07-29 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-07-30 | 2024-07-26 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-07-29 | 2024-07-25 | 0.216 | 100,000 | +0 | 0.03% | 21,600 |
| 2024-07-26 | 2024-07-24 | 0.216 | 100,000 | +0 | 0.03% | 21,600 |
| 2024-07-25 | 2024-07-23 | 0.216 | 100,000 | +0 | 0.03% | 21,600 |
| 2024-07-24 | 2024-07-22 | 0.216 | 100,000 | +0 | 0.03% | 21,600 |
| 2024-07-23 | 2024-07-19 | 0.216 | 100,000 | +0 | 0.03% | 21,600 |
| 2024-07-22 | 2024-07-18 | 0.218 | 100,000 | +0 | 0.03% | 21,800 |
| 2024-07-19 | 2024-07-17 | 0.218 | 100,000 | +0 | 0.03% | 21,800 |
| 2024-07-18 | 2024-07-16 | 0.220 | 100,000 | +0 | 0.03% | 22,000 |
| 2024-07-17 | 2024-07-15 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-06-27 | 2024-06-25 | 0.215 | 100,000 | +0 | 0.03% | 21,500 |
| 2024-06-26 | 2024-06-24 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2024-06-25 | 2024-06-21 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2024-06-24 | 2024-06-20 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2024-06-21 | 2024-06-19 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2024-06-20 | 2024-06-18 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2024-06-19 | 2024-06-17 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2024-06-18 | 2024-06-14 | 0.199 | 100,000 | +0 | 0.03% | 19,900 |
| 2024-06-17 | 2024-06-13 | 0.200 | 100,000 | +0 | 0.03% | 20,000 |
| 2024-06-14 | 2024-06-12 | 0.207 | 100,000 | +0 | 0.03% | 20,700 |
| 2024-06-13 | 2024-06-11 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2024-06-12 | 2024-06-07 | 0.208 | 100,000 | +0 | 0.03% | 20,800 |
| 2024-06-11 | 2024-06-06 | 0.185 | 100,000 | +0 | 0.03% | 18,500 |
| 2024-06-07 | 2024-06-05 | 0.177 | 100,000 | +0 | 0.03% | 17,700 |
| 2024-06-06 | 2024-06-04 | 0.177 | 100,000 | +0 | 0.03% | 17,700 |
| 2024-06-05 | 2024-06-03 | 0.175 | 100,000 | +0 | 0.03% | 17,500 |
| 2024-06-04 | 2024-05-31 | 0.169 | 100,000 | +0 | 0.03% | 16,900 |
| 2024-06-03 | 2024-05-30 | 0.161 | 100,000 | +0 | 0.03% | 16,100 |
| 2024-05-31 | 2024-05-29 | 0.161 | 100,000 | +0 | 0.03% | 16,100 |
| 2024-05-30 | 2024-05-28 | 0.161 | 100,000 | +0 | 0.03% | 16,100 |
| 2024-05-29 | 2024-05-27 | 0.161 | 100,000 | -24,000 | 0.03% | 16,100 |
| 2024-05-28 | 2024-05-24 | 0.140 | 124,000 | -76,000 | 0.03% | 17,360 |
| 2021-07-05 | 2021-06-30 | 0.352 | 200,000 | +15,385 | 0.05% | 70,417 |
| 2019-07-05 | 2019-07-03 | 0.375 | 184,615 | +24,615 | 0.04% | 69,231 |
| 2018-07-31 | 2018-07-27 | 0.583 | 160,000 | +516 | 0.04% | 93,301 |
| 2018-01-22 | 2018-01-18 | 0.715 | 159,484 | +79,742 | 0.04% | 114,000 |
| 2018-01-10 | 2018-01-08 | 0.765 | 79,742 | -15,948 | 0.02% | 61,000 |
| 2018-01-09 | 2018-01-05 | 0.740 | 95,690 | -54,225 | 0.02% | 70,800 |
| 2018-01-03 | 2017-12-29 | 0.752 | 149,915 | +44,656 | 0.04% | 112,800 |
| 2017-12-29 | 2017-12-27 | 0.740 | 105,259 | +25,517 | 0.03% | 77,880 |
| 2017-12-18 | 2017-12-14 | 0.908 | 79,742 | +5,951 | 0.02% | 72,403 |
| 2017-12-04 | 2017-11-30 | 0.881 | 73,791 | -73,791 | 0.02% | 65,000 |
| 2017-08-14 | 2017-08-10 | 0.840 | 147,582 | +73,791 | 0.04% | 124,000 |
| 2017-07-28 | 2017-07-26 | 0.870 | 73,791 | +231 | 0.02% | 64,201 |
| 2017-07-20 | 2017-07-18 | 0.870 | 73,560 | -73,561 | 0.02% | 64,000 |
| 2017-06-30 | 2017-06-28 | 0.870 | 147,121 | +73,561 | 0.04% | 128,000 |
| 2017-05-23 | 2017-05-19 | 0.952 | 73,560 | -29,425 | 0.02% | 70,000 |
| 2017-03-23 | 2017-03-21 | 1.006 | 102,985 | -17,654 | 0.03% | 103,600 |
| 2017-03-22 | 2017-03-20 | 1.006 | 120,639 | -2,943 | 0.03% | 121,360 |
| 2017-03-20 | 2017-03-16 | 0.965 | 123,582 | +20,597 | 0.03% | 119,280 |
| 2016-12-23 | 2016-12-21 | 1.223 | 102,985 | +29,425 | 0.03% | 126,000 |
| 2016-12-19 | 2016-12-15 | 1.223 | 73,560 | -2,943 | 0.02% | 89,999 |
| 2016-12-05 | 2016-12-01 | 1.169 | 76,503 | +2,943 | 0.02% | 89,440 |
| 2016-10-17 | 2016-10-13 | 1.291 | 73,560 | -2,943 | 0.02% | 94,999 |
| 2016-10-06 | 2016-10-04 | 1.332 | 76,503 | -11,770 | 0.03% | 101,920 |
| 2016-10-05 | 2016-10-03 | 1.332 | 88,273 | +73,561 | 0.03% | 117,601 |
| 2016-10-04 | 2016-09-30 | 1.305 | 14,712 | -94,157 | 0.00% | 19,200 |
| 2016-09-22 | 2016-09-20 | 0.992 | 108,869 | +11,769 | 0.04% | 108,040 |
| 2016-07-29 | 2016-07-27 | 1.041 | 97,100 | +3,237 | 0.03% | 101,048 |
| 2016-07-15 | 2016-07-13 | 1.111 | 93,863 | +14,222 | 0.03% | 104,280 |
| 2016-07-08 | 2016-07-06 | 1.097 | 79,641 | -85,331 | 0.03% | 87,360 |
| 2016-06-27 | 2016-06-23 | 1.041 | 164,972 | +71,109 | 0.06% | 171,680 |
| 2016-03-17 | 2016-03-15 | 0.950 | 93,863 | +2,133 | 0.03% | 89,146 |
| 2015-11-24 | 2015-11-20 | 1.043 | 91,730 | +1,885 | 0.03% | 95,686 |
| 2015-11-11 | 2015-11-09 | 1.102 | 89,845 | -136,129 | 0.03% | 99,000 |
| 2015-08-04 | 2015-07-31 | 1.102 | 225,974 | -5,445 | 0.08% | 249,000 |
| 2015-07-29 | 2015-07-27 | 1.106 | 231,419 | +8,922 | 0.09% | 255,864 |
| 2015-07-28 | 2015-07-24 | 1.253 | 222,497 | +2,713 | 0.08% | 278,800 |
| 2015-07-07 | 2015-07-03 | 0.929 | 219,784 | -10,853 | 0.08% | 204,120 |
| 2015-07-06 | 2015-07-02 | 1.091 | 230,637 | +40,701 | 0.08% | 251,600 |
| 2015-07-02 | 2015-06-29 | 1.150 | 189,936 | +18,993 | 0.07% | 218,399 |
| 2015-06-29 | 2015-06-25 | 1.209 | 170,943 | -255,057 | 0.06% | 206,640 |
| 2015-06-26 | 2015-06-24 | 1.194 | 426,000 | +5,426 | 0.16% | 508,680 |
| 2015-06-24 | 2015-06-22 | 1.224 | 420,574 | -65,121 | 0.16% | 514,600 |
| 2015-06-23 | 2015-06-19 | 1.371 | 485,695 | -51,554 | 0.18% | 665,880 |
| 2015-06-22 | 2015-06-18 | 1.504 | 537,249 | +18,994 | 0.20% | 807,840 |
| 2015-06-19 | 2015-06-17 | 1.120 | 518,255 | -466,701 | 0.19% | 580,640 |
| 2015-06-18 | 2015-06-16 | 1.209 | 984,956 | -154,663 | 0.36% | 1,190,640 |
| 2015-06-17 | 2015-06-15 | 1.283 | 1,139,619 | -336,459 | 0.42% | 1,461,600 |
| 2015-06-15 | 2015-06-11 | 1.327 | 1,476,078 | -2,713 | 0.54% | 1,958,400 |
| 2015-06-12 | 2015-06-10 | 1.342 | 1,478,791 | -8,140 | 0.54% | 1,983,800 |
| 2015-06-11 | 2015-06-09 | 1.371 | 1,486,931 | -13,567 | 0.55% | 2,038,559 |
| 2015-06-10 | 2015-06-08 | 1.400 | 1,500,498 | +18,993 | 0.55% | 2,101,400 |
| 2015-06-09 | 2015-06-05 | 1.548 | 1,481,505 | +65,121 | 0.55% | 2,293,201 |
| 2015-06-08 | 2015-06-04 | 1.622 | 1,416,384 | +67,835 | 0.52% | 2,296,801 |
| 2015-06-03 | 2015-06-01 | 1.740 | 1,348,549 | -40,701 | 0.50% | 2,345,840 |
| 2015-06-01 | 2015-05-28 | 1.828 | 1,389,250 | +542,676 | 0.51% | 2,539,520 |
| 2015-05-27 | 2015-05-22 | 1.710 | 846,574 | -81,401 | 0.31% | 1,447,680 |
| 2015-05-26 | 2015-05-21 | 1.813 | 927,975 | -586,090 | 0.34% | 1,682,639 |
| 2015-05-22 | 2015-05-20 | 1.740 | 1,514,065 | -567,096 | 0.56% | 2,633,760 |
| 2015-05-21 | 2015-05-19 | 1.533 | 2,081,161 | +1,315,988 | 0.77% | 3,190,720 |
| 2015-05-15 | 2015-05-13 | 1.150 | 765,173 | +10,854 | 0.28% | 879,840 |
| 2015-05-14 | 2015-05-12 | 1.106 | 754,319 | +255,057 | 0.28% | 834,000 |
| 2015-05-06 | 2015-05-04 | 1.415 | 499,262 | +27,134 | 0.18% | 706,561 |
| 2015-05-05 | 2015-04-30 | 1.371 | 472,128 | -13,567 | 0.17% | 647,280 |
| 2015-04-28 | 2015-04-24 | 1.386 | 485,695 | -54,267 | 0.18% | 673,040 |
| 2015-04-27 | 2015-04-23 | 1.415 | 539,962 | -312,039 | 0.20% | 764,160 |
| 2015-04-24 | 2015-04-22 | 1.386 | 852,001 | -13,567 | 0.31% | 1,180,640 |
| 2015-04-17 | 2015-04-15 | 1.209 | 865,568 | -363,592 | 0.32% | 1,046,320 |
| 2015-04-16 | 2015-04-14 | 1.061 | 1,229,160 | +282,191 | 0.45% | 1,304,640 |
| 2015-04-15 | 2015-04-13 | 0.708 | 946,969 | +46,127 | 0.35% | 670,080 |
| 2015-04-10 | 2015-04-08 | 0.656 | 900,842 | +75,975 | 0.33% | 590,960 |
| 2015-04-09 | 2015-04-02 | 0.649 | 824,867 | +48,841 | 0.30% | 535,040 |
| 2015-04-02 | 2015-03-31 | 0.649 | 776,026 | -67,835 | 0.29% | 503,360 |
| 2015-03-27 | 2015-03-25 | 0.641 | 843,861 | +27,134 | 0.31% | 541,140 |
| 2015-03-10 | 2015-03-06 | 0.663 | 816,727 | -67,834 | 0.30% | 541,800 |
| 2015-03-09 | 2015-03-05 | 0.634 | 884,561 | +10,853 | 0.33% | 560,720 |
| 2015-03-04 | 2015-03-02 | 0.693 | 873,708 | -27,134 | 0.32% | 605,360 |
| 2015-03-02 | 2015-02-26 | 0.671 | 900,842 | +358,166 | 0.33% | 604,240 |
| 2015-02-27 | 2015-02-25 | 0.671 | 542,676 | +5,427 | 0.20% | 364,000 |
| 2015-02-25 | 2015-02-23 | 0.649 | 537,249 | -18,994 | 0.20% | 348,480 |
| 2015-02-23 | 2015-02-16 | 0.590 | 556,243 | +27,134 | 0.21% | 328,000 |
| 2015-02-13 | 2015-02-11 | 0.590 | 529,109 | +84,115 | 0.20% | 312,000 |
| 2015-02-12 | 2015-02-10 | 0.671 | 444,994 | +200,790 | 0.16% | 298,480 |
| 2015-02-11 | 2015-02-09 | 1.356 | 244,204 | +13,567 | 0.09% | 331,200 |
| 2015-02-10 | 2015-02-06 | 1.445 | 230,637 | +56,981 | 0.08% | 333,200 |
| 2015-02-05 | 2015-02-03 | 1.548 | 173,656 | -54,268 | 0.06% | 268,800 |
| 2015-02-04 | 2015-02-02 | 1.474 | 227,924 | -67,834 | 0.08% | 336,000 |
| 2015-01-30 | 2015-01-28 | 1.474 | 295,758 | +2,713 | 0.11% | 436,000 |
| 2015-01-29 | 2015-01-27 | 1.489 | 293,045 | +67,835 | 0.11% | 436,320 |
| 2015-01-27 | 2015-01-23 | 1.327 | 225,210 | -8,141 | 0.08% | 298,799 |
| 2015-01-21 | 2015-01-19 | 1.386 | 233,351 | +54,268 | 0.09% | 323,361 |
| 2015-01-20 | 2015-01-16 | 1.548 | 179,083 | -21,707 | 0.07% | 277,200 |
| 2015-01-19 | 2015-01-15 | 1.548 | 200,790 | +18,994 | 0.07% | 310,800 |
| 2015-01-16 | 2015-01-14 | 1.651 | 181,796 | +35,274 | 0.07% | 300,159 |
| 2015-01-15 | 2015-01-13 | 1.710 | 146,522 | -8,141 | 0.05% | 250,559 |
| 2015-01-14 | 2015-01-12 | 1.695 | 154,663 | +113,962 | 0.06% | 262,201 |
| 2015-01-12 | 2015-01-08 | 2.152 | 40,701 | +32,561 | 0.02% | 87,601 |
| 2015-01-09 | 2015-01-07 | 3.273 | 8,140 | +5,427 | 0.00% | 26,640 |
| 2015-01-05 | 2014-12-31 | 4.319 | 2,713 | +2,713 | 0.00% | 11,718 |
| 2014-12-30 | 2014-12-24 | 4.732 | 0 | -16,280 | ||
| 2014-12-29 | 2014-12-22 | 4.850 | 16,280 | +16,280 | 0.01% | 78,959 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy