History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 23,804,000 | +0 | 6.00% | 3,213,540 |
| 2025-10-13 | 2025-10-09 | 0.135 | 23,804,000 | +0 | 6.00% | 3,213,540 |
| 2025-10-10 | 2025-10-08 | 0.135 | 23,804,000 | -12,000 | 6.00% | 3,213,540 |
| 2025-10-09 | 2025-10-06 | 0.135 | 23,816,000 | -40,000 | 6.00% | 3,215,160 |
| 2025-10-08 | 2025-10-03 | 0.142 | 23,856,000 | +8,000 | 6.01% | 3,387,552 |
| 2025-10-06 | 2025-10-02 | 0.149 | 23,848,000 | +16,000 | 6.01% | 3,553,352 |
| 2025-10-02 | 2025-09-29 | 0.138 | 23,832,000 | +8,000 | 6.01% | 3,288,816 |
| 2025-09-30 | 2025-09-26 | 0.138 | 23,824,000 | +8,000 | 6.01% | 3,287,712 |
| 2025-09-29 | 2025-09-25 | 0.123 | 23,816,000 | +8,000 | 6.00% | 2,929,368 |
| 2025-09-26 | 2025-09-24 | 0.127 | 23,808,000 | -32,000 | 6.00% | 3,023,616 |
| 2025-09-25 | 2025-09-23 | 0.136 | 23,840,000 | +8,000 | 6.01% | 3,242,240 |
| 2025-09-24 | 2025-09-22 | 0.143 | 23,832,000 | +12,000 | 6.01% | 3,407,976 |
| 2025-09-23 | 2025-09-19 | 0.217 | 23,820,000 | +8,000 | 6.00% | 5,168,940 |
| 2025-09-12 | 2025-09-10 | 0.220 | 23,812,000 | +8,000 | 6.00% | 5,238,640 |
| 2025-09-11 | 2025-09-09 | 0.220 | 23,804,000 | +8,000 | 6.00% | 5,236,880 |
| 2025-09-10 | 2025-09-08 | 0.219 | 23,796,000 | +8,000 | 6.00% | 5,211,324 |
| 2025-09-09 | 2025-09-05 | 0.219 | 23,788,000 | +8,000 | 6.00% | 5,209,572 |
| 2025-09-08 | 2025-09-04 | 0.219 | 23,780,000 | +8,000 | 5.99% | 5,207,820 |
| 2025-09-05 | 2025-09-03 | 0.219 | 23,772,000 | +8,000 | 5.99% | 5,206,068 |
| 2025-09-04 | 2025-09-02 | 0.215 | 23,764,000 | +16,000 | 5.99% | 5,109,260 |
| 2025-09-02 | 2025-08-29 | 0.218 | 23,748,000 | +8,000 | 5.99% | 5,177,064 |
| 2025-08-29 | 2025-08-27 | 0.215 | 23,740,000 | +8,000 | 5.98% | 5,104,100 |
| 2025-08-28 | 2025-08-26 | 0.219 | 23,732,000 | +8,000 | 5.98% | 5,197,308 |
| 2025-08-26 | 2025-08-22 | 0.184 | 23,724,000 | -40,000 | 5.98% | 4,365,216 |
| 2025-08-25 | 2025-08-21 | 0.175 | 23,764,000 | +8,000 | 5.99% | 4,158,700 |
| 2025-08-22 | 2025-08-20 | 0.175 | 23,756,000 | +8,000 | 5.99% | 4,157,300 |
| 2025-08-20 | 2025-08-18 | 0.190 | 23,748,000 | -32,000 | 5.99% | 4,512,120 |
| 2025-08-19 | 2025-08-15 | 0.221 | 23,780,000 | +8,000 | 5.99% | 5,255,380 |
| 2025-08-15 | 2025-08-13 | 0.220 | 23,772,000 | +8,000 | 5.99% | 5,229,840 |
| 2025-08-14 | 2025-08-12 | 0.220 | 23,764,000 | +20,000 | 5.99% | 5,228,080 |
| 2025-08-13 | 2025-08-11 | 0.213 | 23,744,000 | +12,000 | 5.98% | 5,057,472 |
| 2025-08-12 | 2025-08-08 | 0.213 | 23,732,000 | +8,000 | 5.98% | 5,054,916 |
| 2025-08-11 | 2025-08-07 | 0.213 | 23,724,000 | -4,000 | 5.98% | 5,053,212 |
| 2025-08-08 | 2025-08-06 | 0.214 | 23,728,000 | +12,000 | 5.98% | 5,077,792 |
| 2025-08-06 | 2025-08-04 | 0.214 | 23,716,000 | +8,000 | 5.98% | 5,075,224 |
| 2025-08-05 | 2025-08-01 | 0.214 | 23,708,000 | +8,000 | 5.98% | 5,073,512 |
| 2025-08-04 | 2025-07-31 | 0.215 | 23,700,000 | +8,000 | 5.97% | 5,095,500 |
| 2025-08-01 | 2025-07-30 | 0.215 | 23,692,000 | +8,000 | 5.97% | 5,093,780 |
| 2025-07-31 | 2025-07-29 | 0.215 | 23,684,000 | +12,000 | 5.97% | 5,092,060 |
| 2025-07-28 | 2025-07-24 | 0.188 | 23,672,000 | +8,000 | 5.97% | 4,450,336 |
| 2025-07-24 | 2025-07-22 | 0.185 | 23,664,000 | +12,000 | 5.96% | 4,377,840 |
| 2025-07-23 | 2025-07-21 | 0.185 | 23,652,000 | +8,000 | 5.96% | 4,375,620 |
| 2025-07-21 | 2025-07-17 | 0.186 | 23,644,000 | +12,000 | 5.96% | 4,397,784 |
| 2025-07-16 | 2025-07-14 | 0.169 | 23,632,000 | +4,000 | 5.96% | 3,993,808 |
| 2025-07-15 | 2025-07-11 | 0.150 | 23,628,000 | +16,000 | 5.96% | 3,544,200 |
| 2025-07-14 | 2025-07-10 | 0.146 | 23,612,000 | +4,000 | 5.95% | 3,447,352 |
| 2025-07-11 | 2025-07-09 | 0.148 | 23,608,000 | +8,000 | 5.95% | 3,493,984 |
| 2025-07-10 | 2025-07-08 | 0.148 | 23,600,000 | +20,000 | 5.95% | 3,492,800 |
| 2025-07-09 | 2025-07-07 | 0.139 | 23,580,000 | +12,000 | 5.94% | 3,277,620 |
| 2025-07-03 | 2025-06-30 | 0.134 | 23,568,000 | +8,000 | 5.94% | 3,158,112 |
| 2025-06-30 | 2025-06-26 | 0.133 | 23,560,000 | +16,000 | 5.94% | 3,133,480 |
| 2025-06-27 | 2025-06-25 | 0.126 | 23,544,000 | +248,000 | 5.93% | 2,966,544 |
| 2025-06-26 | 2025-06-24 | 0.165 | 23,296,000 | -60,000 | 5.87% | 3,843,840 |
| 2025-06-25 | 2025-06-23 | 0.170 | 23,356,000 | -24,000 | 5.89% | 3,970,520 |
| 2025-06-24 | 2025-06-20 | 0.170 | 23,380,000 | +32,000 | 5.89% | 3,974,600 |
| 2025-06-19 | 2025-06-17 | 0.187 | 23,348,000 | +8,000 | 5.89% | 4,366,076 |
| 2025-06-18 | 2025-06-16 | 0.202 | 23,340,000 | -20,000 | 5.88% | 4,714,680 |
| 2025-06-17 | 2025-06-13 | 0.202 | 23,360,000 | +12,000 | 5.89% | 4,718,720 |
| 2025-06-16 | 2025-06-12 | 0.188 | 23,348,000 | -172,000 | 5.89% | 4,389,424 |
| 2025-06-11 | 2025-06-09 | 0.187 | 23,520,000 | +8,000 | 5.93% | 4,398,240 |
| 2025-06-10 | 2025-06-06 | 0.168 | 23,512,000 | +24,000 | 5.93% | 3,950,016 |
| 2025-04-08 | 2025-04-03 | 0.169 | 23,488,000 | +20,000 | 5.92% | 3,969,472 |
| 2025-02-26 | 2025-02-24 | 0.190 | 23,468,000 | +8,000 | 5.92% | 4,458,920 |
| 2025-02-11 | 2025-02-07 | 0.178 | 23,460,000 | +40,000 | 5.91% | 4,175,880 |
| 2025-02-05 | 2025-02-03 | 0.178 | 23,420,000 | +20,000 | 5.90% | 4,168,760 |
| 2025-01-22 | 2025-01-20 | 0.124 | 23,400,000 | +8,000 | 5.90% | 2,901,600 |
| 2025-01-13 | 2025-01-09 | 0.110 | 23,392,000 | +44,000 | 5.90% | 2,573,120 |
| 2025-01-07 | 2025-01-03 | 0.140 | 23,348,000 | -8,000 | 5.89% | 3,268,720 |
| 2025-01-03 | 2024-12-31 | 0.150 | 23,356,000 | +12,000 | 5.89% | 3,503,400 |
| 2024-11-13 | 2024-11-11 | 0.190 | 23,344,000 | +8,000 | 5.88% | 4,435,360 |
| 2024-11-06 | 2024-11-04 | 0.200 | 23,336,000 | +8,000 | 5.88% | 4,667,200 |
| 2024-10-22 | 2024-10-18 | 0.200 | 23,328,000 | +8,000 | 5.88% | 4,665,600 |
| 2024-10-21 | 2024-10-17 | 0.200 | 23,320,000 | +8,000 | 5.88% | 4,664,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 23,312,000 | +8,000 | 5.88% | 4,662,400 |
| 2024-10-15 | 2024-10-10 | 0.200 | 23,304,000 | +8,000 | 5.87% | 4,660,800 |
| 2024-10-09 | 2024-10-07 | 0.200 | 23,296,000 | +8,000 | 5.87% | 4,659,200 |
| 2024-10-08 | 2024-10-04 | 0.200 | 23,288,000 | +12,000 | 5.87% | 4,657,600 |
| 2024-10-07 | 2024-10-03 | 0.200 | 23,276,000 | +8,000 | 5.87% | 4,655,200 |
| 2024-10-04 | 2024-10-02 | 0.195 | 23,268,000 | +28,000 | 5.86% | 4,537,260 |
| 2024-10-03 | 2024-09-30 | 0.203 | 23,240,000 | +8,000 | 5.86% | 4,717,720 |
| 2024-10-02 | 2024-09-27 | 0.199 | 23,232,000 | +8,000 | 5.86% | 4,623,168 |
| 2024-09-30 | 2024-09-26 | 0.189 | 23,224,000 | +36,000 | 5.85% | 4,389,336 |
| 2024-09-25 | 2024-09-23 | 0.180 | 23,188,000 | +16,000 | 5.84% | 4,173,840 |
| 2024-09-20 | 2024-09-17 | 0.168 | 23,172,000 | +4,000 | 5.84% | 3,892,896 |
| 2024-09-17 | 2024-09-13 | 0.168 | 23,168,000 | +8,000 | 5.84% | 3,892,224 |
| 2024-09-16 | 2024-09-12 | 0.168 | 23,160,000 | +8,000 | 5.84% | 3,890,880 |
| 2024-09-12 | 2024-09-10 | 0.149 | 23,152,000 | +8,000 | 5.84% | 3,449,648 |
| 2024-09-11 | 2024-09-09 | 0.130 | 23,144,000 | +40,000 | 5.83% | 3,008,720 |
| 2024-09-10 | 2024-09-05 | 0.130 | 23,104,000 | +8,000 | 5.82% | 3,003,520 |
| 2024-09-09 | 2024-09-04 | 0.125 | 23,096,000 | +8,000 | 5.82% | 2,887,000 |
| 2024-09-05 | 2024-09-03 | 0.118 | 23,088,000 | +12,000 | 5.82% | 2,724,384 |
| 2024-09-04 | 2024-09-02 | 0.092 | 23,076,000 | +28,000 | 5.82% | 2,122,992 |
| 2024-09-02 | 2024-08-29 | 0.145 | 23,048,000 | +4,000 | 5.81% | 3,341,960 |
| 2024-08-12 | 2024-08-08 | 0.220 | 23,044,000 | +8,000 | 5.81% | 5,069,680 |
| 2024-07-18 | 2024-07-16 | 0.220 | 23,036,000 | +4,000 | 5.81% | 5,067,920 |
| 2024-07-17 | 2024-07-15 | 0.210 | 23,032,000 | +4,000 | 5.81% | 4,836,720 |
| 2024-07-11 | 2024-07-09 | 0.200 | 23,028,000 | +4,000 | 5.80% | 4,605,600 |
| 2024-07-04 | 2024-07-02 | 0.200 | 23,024,000 | +4,000 | 5.80% | 4,604,800 |
| 2024-06-27 | 2024-06-25 | 0.215 | 23,020,000 | +4,000 | 5.80% | 4,949,300 |
| 2024-06-26 | 2024-06-24 | 0.210 | 23,016,000 | +8,000 | 5.80% | 4,833,360 |
| 2024-06-17 | 2024-06-13 | 0.200 | 23,008,000 | +16,000 | 5.80% | 4,601,600 |
| 2024-06-12 | 2024-06-07 | 0.208 | 22,992,000 | +16,000 | 5.80% | 4,782,336 |
| 2024-06-11 | 2024-06-06 | 0.185 | 22,976,000 | +8,000 | 5.79% | 4,250,560 |
| 2024-06-06 | 2024-06-04 | 0.177 | 22,968,000 | +8,000 | 5.79% | 4,065,336 |
| 2024-06-05 | 2024-06-03 | 0.175 | 22,960,000 | +8,000 | 5.79% | 4,018,000 |
| 2024-06-04 | 2024-05-31 | 0.169 | 22,952,000 | +4,000 | 5.79% | 3,878,888 |
| 2024-05-29 | 2024-05-27 | 0.161 | 22,948,000 | +4,000 | 5.78% | 3,694,628 |
| 2024-05-28 | 2024-05-24 | 0.140 | 22,944,000 | +108,000 | 5.78% | 3,212,160 |
| 2024-05-24 | 2024-05-22 | 0.144 | 22,836,000 | -76,000 | 5.76% | 3,288,384 |
| 2024-05-14 | 2024-05-10 | 0.220 | 22,912,000 | +8,000 | 5.78% | 5,040,640 |
| 2024-05-08 | 2024-05-06 | 0.200 | 22,904,000 | +4,000 | 5.77% | 4,580,800 |
| 2024-05-03 | 2024-04-30 | 0.199 | 22,900,000 | -12,000 | 5.77% | 4,557,100 |
| 2024-05-02 | 2024-04-29 | 0.187 | 22,912,000 | +28,000 | 5.78% | 4,284,544 |
| 2024-04-30 | 2024-04-26 | 0.170 | 22,884,000 | +8,000 | 5.77% | 3,890,280 |
| 2024-04-23 | 2024-04-19 | 0.144 | 22,876,000 | +8,000 | 5.77% | 3,294,144 |
| 2024-04-11 | 2024-04-09 | 0.145 | 22,868,000 | +28,000 | 5.76% | 3,315,860 |
| 2024-04-10 | 2024-04-08 | 0.137 | 22,840,000 | +8,000 | 5.76% | 3,129,080 |
| 2024-03-27 | 2024-03-25 | 0.146 | 22,832,000 | +8,000 | 5.75% | 3,333,472 |
| 2024-03-25 | 2024-03-21 | 0.120 | 22,824,000 | -64,000 | 5.75% | 2,738,880 |
| 2023-12-05 | 2023-12-01 | 0.220 | 22,888,000 | +4,000 | 5.77% | 5,035,360 |
| 2023-11-07 | 2023-11-03 | 0.196 | 22,884,000 | -12,000 | 5.77% | 4,485,264 |
| 2023-11-01 | 2023-10-30 | 0.202 | 22,896,000 | +8,000 | 5.77% | 4,624,992 |
| 2023-10-31 | 2023-10-27 | 0.196 | 22,888,000 | +8,000 | 5.77% | 4,486,048 |
| 2023-10-18 | 2023-10-16 | 0.200 | 22,880,000 | +4,000 | 5.77% | 4,576,000 |
| 2023-10-17 | 2023-10-13 | 0.200 | 22,876,000 | +8,000 | 5.77% | 4,575,200 |
| 2023-10-10 | 2023-10-06 | 0.206 | 22,868,000 | +8,000 | 5.76% | 4,710,808 |
| 2023-10-04 | 2023-09-29 | 0.208 | 22,860,000 | +4,000 | 5.76% | 4,754,880 |
| 2023-10-03 | 2023-09-28 | 0.203 | 22,856,000 | +8,000 | 5.76% | 4,639,768 |
| 2023-09-28 | 2023-09-26 | 0.204 | 22,848,000 | +8,000 | 5.76% | 4,660,992 |
| 2023-09-27 | 2023-09-25 | 0.206 | 22,840,000 | +28,000 | 5.76% | 4,705,040 |
| 2023-09-26 | 2023-09-22 | 0.206 | 22,812,000 | +8,000 | 5.75% | 4,699,272 |
| 2023-09-21 | 2023-09-19 | 0.208 | 22,804,000 | +8,000 | 5.75% | 4,743,232 |
| 2023-09-20 | 2023-09-18 | 0.206 | 22,796,000 | +4,000 | 5.75% | 4,695,976 |
| 2023-09-19 | 2023-09-15 | 0.183 | 22,792,000 | +44,000 | 5.74% | 4,170,936 |
| 2023-09-14 | 2023-09-12 | 0.208 | 22,748,000 | +8,000 | 5.73% | 4,731,584 |
| 2023-09-13 | 2023-09-11 | 0.200 | 22,740,000 | +8,000 | 5.73% | 4,548,000 |
| 2023-09-06 | 2023-09-04 | 0.210 | 22,732,000 | +8,000 | 5.73% | 4,773,720 |
| 2023-09-05 | 2023-08-31 | 0.205 | 22,724,000 | +16,000 | 5.73% | 4,658,420 |
| 2023-08-31 | 2023-08-29 | 0.197 | 22,708,000 | -16,000 | 5.72% | 4,473,476 |
| 2023-08-30 | 2023-08-28 | 0.189 | 22,724,000 | +36,000 | 5.73% | 4,294,836 |
| 2023-08-29 | 2023-08-25 | 0.175 | 22,688,000 | +52,000 | 5.72% | 3,970,400 |
| 2023-08-28 | 2023-08-24 | 0.160 | 22,636,000 | +24,000 | 5.71% | 3,621,760 |
| 2023-08-24 | 2023-08-22 | 0.150 | 22,612,000 | +8,000 | 5.70% | 3,391,800 |
| 2023-08-23 | 2023-08-21 | 0.150 | 22,604,000 | +8,000 | 5.70% | 3,390,600 |
| 2023-08-22 | 2023-08-18 | 0.135 | 22,596,000 | +40,000 | 5.70% | 3,050,460 |
| 2023-08-18 | 2023-08-16 | 0.147 | 22,556,000 | +16,000 | 5.69% | 3,315,732 |
| 2023-08-17 | 2023-08-15 | 0.145 | 22,540,000 | +16,000 | 5.68% | 3,268,300 |
| 2023-08-16 | 2023-08-14 | 0.148 | 22,524,000 | +4,000 | 5.68% | 3,333,552 |
| 2023-08-14 | 2023-08-10 | 0.149 | 22,520,000 | +8,000 | 5.68% | 3,355,480 |
| 2023-08-10 | 2023-08-08 | 0.149 | 22,512,000 | -36,000 | 5.67% | 3,354,288 |
| 2023-08-09 | 2023-08-07 | 0.149 | 22,548,000 | +8,000 | 5.68% | 3,359,652 |
| 2023-08-08 | 2023-08-04 | 0.147 | 22,540,000 | +8,000 | 5.68% | 3,313,380 |
| 2023-08-07 | 2023-08-03 | 0.148 | 22,532,000 | +8,000 | 5.68% | 3,334,736 |
| 2023-08-04 | 2023-08-02 | 0.149 | 22,524,000 | +8,000 | 5.68% | 3,356,076 |
| 2023-08-03 | 2023-08-01 | 0.149 | 22,516,000 | +8,000 | 5.68% | 3,354,884 |
| 2023-08-02 | 2023-07-31 | 0.147 | 22,508,000 | +8,000 | 5.67% | 3,308,676 |
| 2023-07-28 | 2023-07-26 | 0.152 | 22,500,000 | +8,000 | 5.67% | 3,420,000 |
| 2023-07-27 | 2023-07-25 | 0.153 | 22,492,000 | +12,000 | 5.67% | 3,441,276 |
| 2023-07-26 | 2023-07-24 | 0.130 | 22,480,000 | +4,000 | 5.67% | 2,922,400 |
| 2023-07-12 | 2023-07-10 | 0.101 | 22,476,000 | -36,000 | 5.67% | 2,270,076 |
| 2023-07-11 | 2023-07-07 | 0.117 | 22,512,000 | -8,000 | 5.67% | 2,633,904 |
| 2023-07-04 | 2023-06-30 | 0.134 | 22,520,000 | +8,000 | 5.68% | 3,017,680 |
| 2023-07-03 | 2023-06-29 | 0.140 | 22,512,000 | +44,000 | 5.67% | 3,151,680 |
| 2023-06-30 | 2023-06-28 | 0.155 | 22,468,000 | +32,000 | 5.66% | 3,482,540 |
| 2023-06-29 | 2023-06-27 | 0.130 | 22,436,000 | +16,000 | 5.66% | 2,916,680 |
| 2023-06-28 | 2023-06-26 | 0.128 | 22,420,000 | +84,000 | 5.65% | 2,869,760 |
| 2023-06-20 | 2023-06-16 | 0.170 | 22,336,000 | +28,000 | 5.63% | 3,797,120 |
| 2023-06-15 | 2023-06-13 | 0.197 | 22,308,000 | -24,000 | 5.62% | 4,394,676 |
| 2023-06-14 | 2023-06-12 | 0.224 | 22,332,000 | +8,000 | 5.63% | 5,002,368 |
| 2023-06-13 | 2023-06-09 | 0.199 | 22,324,000 | +28,000 | 5.63% | 4,442,476 |
| 2023-06-12 | 2023-06-08 | 0.190 | 22,296,000 | +8,000 | 5.62% | 4,236,240 |
| 2023-06-07 | 2023-06-05 | 0.205 | 22,288,000 | +16,000 | 5.62% | 4,569,040 |
| 2023-05-03 | 2023-04-28 | 0.238 | 22,272,000 | +8,000 | 5.61% | 5,300,736 |
| 2023-04-19 | 2023-04-17 | 0.240 | 22,264,000 | +8,000 | 5.61% | 5,343,360 |
| 2023-04-13 | 2023-04-11 | 0.260 | 22,256,000 | +8,000 | 5.61% | 5,786,560 |
| 2023-04-12 | 2023-04-06 | 0.255 | 22,248,000 | +4,000 | 5.61% | 5,673,240 |
| 2023-04-11 | 2023-04-04 | 0.255 | 22,244,000 | +8,000 | 5.61% | 5,672,220 |
| 2023-03-30 | 2023-03-28 | 0.255 | 22,236,000 | +8,000 | 5.60% | 5,670,180 |
| 2023-03-29 | 2023-03-27 | 0.255 | 22,228,000 | +8,000 | 5.60% | 5,668,140 |
| 2023-03-16 | 2023-03-14 | 0.250 | 22,220,000 | +8,000 | 5.60% | 5,555,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 22,212,000 | +4,000 | 5.60% | 5,553,000 |
| 2023-03-08 | 2023-03-06 | 0.230 | 22,208,000 | +4,000 | 5.60% | 5,107,840 |
| 2023-03-03 | 2023-03-01 | 0.230 | 22,204,000 | +44,000 | 5.60% | 5,106,920 |
| 2023-03-02 | 2023-02-28 | 0.218 | 22,160,000 | +4,000 | 5.59% | 4,830,880 |
| 2023-03-01 | 2023-02-27 | 0.224 | 22,156,000 | +8,000 | 5.58% | 4,962,944 |
| 2023-02-28 | 2023-02-24 | 0.200 | 22,148,000 | +4,000 | 5.58% | 4,429,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 22,144,000 | +12,000 | 5.58% | 4,428,800 |
| 2023-02-21 | 2023-02-17 | 0.200 | 22,132,000 | +8,000 | 5.58% | 4,426,400 |
| 2023-02-20 | 2023-02-16 | 0.165 | 22,124,000 | +8,000 | 5.58% | 3,650,460 |
| 2023-02-15 | 2023-02-13 | 0.192 | 22,116,000 | +48,000 | 5.57% | 4,246,272 |
| 2023-02-13 | 2023-02-09 | 0.181 | 22,068,000 | +8,000 | 5.56% | 3,994,308 |
| 2023-02-10 | 2023-02-08 | 0.200 | 22,060,000 | +16,000 | 5.56% | 4,412,000 |
| 2023-02-09 | 2023-02-07 | 0.230 | 22,044,000 | +16,000 | 5.56% | 5,070,120 |
| 2023-02-06 | 2023-02-02 | 0.265 | 22,028,000 | +8,000 | 5.55% | 5,837,420 |
| 2023-02-02 | 2023-01-31 | 0.240 | 22,020,000 | +24,000 | 5.55% | 5,284,800 |
| 2023-01-30 | 2023-01-26 | 0.250 | 21,996,000 | +8,000 | 5.54% | 5,499,000 |
| 2023-01-27 | 2023-01-20 | 0.229 | 21,988,000 | +40,000 | 5.54% | 5,035,252 |
| 2023-01-26 | 2023-01-19 | 0.205 | 21,948,000 | +28,000 | 5.53% | 4,499,340 |
| 2023-01-18 | 2023-01-16 | 0.166 | 21,920,000 | -24,000 | 5.53% | 3,638,720 |
| 2023-01-05 | 2023-01-03 | 0.220 | 21,944,000 | +8,000 | 5.53% | 4,827,680 |
| 2022-11-17 | 2022-11-15 | 0.240 | 21,936,000 | +8,000 | 5.53% | 5,264,640 |
| 2022-11-16 | 2022-11-14 | 0.220 | 21,928,000 | +8,000 | 5.53% | 4,824,160 |
| 2022-10-18 | 2022-10-14 | 0.227 | 21,920,000 | +8,000 | 5.53% | 4,975,840 |
| 2022-10-05 | 2022-09-30 | 0.214 | 21,912,000 | +4,000 | 5.52% | 4,689,168 |
| 2022-09-27 | 2022-09-23 | 0.218 | 21,908,000 | +8,000 | 5.52% | 4,775,944 |
| 2022-09-21 | 2022-09-19 | 0.218 | 21,900,000 | +8,000 | 5.52% | 4,774,200 |
| 2022-09-20 | 2022-09-16 | 0.218 | 21,892,000 | +20,000 | 5.52% | 4,772,456 |
| 2022-09-14 | 2022-09-09 | 0.218 | 21,872,000 | +24,000 | 5.51% | 4,768,096 |
| 2022-07-20 | 2022-07-18 | 0.228 | 21,848,000 | +4,000 | 5.51% | 4,981,344 |
| 2022-07-14 | 2022-07-12 | 0.325 | 21,844,000 | +8,000 | 5.51% | 7,099,300 |
| 2022-07-13 | 2022-07-11 | 0.148 | 21,836,000 | -60,000 | 5.50% | 3,231,728 |
| 2022-07-12 | 2022-07-08 | 0.146 | 21,896,000 | +20,000 | 5.52% | 3,196,816 |
| 2022-07-07 | 2022-07-05 | 0.152 | 21,876,000 | +8,000 | 5.51% | 3,325,152 |
| 2022-07-06 | 2022-07-04 | 0.208 | 21,868,000 | +12,000 | 5.51% | 4,548,544 |
| 2022-06-30 | 2022-06-28 | 0.208 | 21,856,000 | +28,000 | 5.51% | 4,546,048 |
| 2022-06-29 | 2022-06-27 | 0.208 | 21,828,000 | +8,000 | 5.50% | 4,540,224 |
| 2022-06-28 | 2022-06-24 | 0.200 | 21,820,000 | +232,000 | 5.50% | 4,364,000 |
| 2022-06-27 | 2022-06-23 | 0.199 | 21,588,000 | +24,000 | 5.44% | 4,296,012 |
| 2022-06-24 | 2022-06-22 | 0.180 | 21,564,000 | +176,000 | 5.44% | 3,881,520 |
| 2022-06-14 | 2022-06-10 | 0.160 | 21,388,000 | -4,000 | 5.39% | 3,422,080 |
| 2022-04-26 | 2022-04-22 | 0.181 | 21,392,000 | -60,000 | 5.39% | 3,871,952 |
| 2022-04-25 | 2022-04-21 | 0.185 | 21,452,000 | -28,000 | 5.41% | 3,968,620 |
| 2022-04-21 | 2022-04-19 | 0.203 | 21,480,000 | -40,000 | 5.41% | 4,360,440 |
| 2022-04-20 | 2022-04-14 | 0.206 | 21,520,000 | -12,000 | 5.42% | 4,433,120 |
| 2022-03-31 | 2022-03-29 | 0.250 | 21,532,000 | +148,000 | 5.43% | 5,383,000 |
| 2022-03-22 | 2022-03-18 | 0.201 | 21,384,000 | +100,000 | 5.39% | 4,298,184 |
| 2022-03-21 | 2022-03-17 | 0.198 | 21,284,000 | +40,000 | 5.36% | 4,214,232 |
| 2022-03-01 | 2022-02-25 | 0.280 | 21,244,000 | -4,000 | 5.35% | 5,948,320 |
| 2021-12-09 | 2021-12-07 | 0.310 | 21,248,000 | -12,000 | 5.36% | 6,586,880 |
| 2021-11-26 | 2021-11-24 | 0.201 | 21,260,000 | -52,000 | 5.36% | 4,273,260 |
| 2021-11-23 | 2021-11-19 | 0.235 | 21,312,000 | +8,000 | 5.37% | 5,008,320 |
| 2021-11-18 | 2021-11-16 | 0.290 | 21,304,000 | +12,000 | 5.37% | 6,178,160 |
| 2021-11-17 | 2021-11-15 | 0.285 | 21,292,000 | -16,000 | 5.37% | 6,068,220 |
| 2021-11-16 | 2021-11-12 | 0.300 | 21,308,000 | +8,000 | 5.37% | 6,392,400 |
| 2021-11-12 | 2021-11-10 | 0.280 | 21,300,000 | +20,000 | 5.37% | 5,964,000 |
| 2021-10-28 | 2021-10-26 | 0.300 | 21,280,000 | +20,000 | 5.36% | 6,384,000 |
| 2021-10-26 | 2021-10-22 | 0.280 | 21,260,000 | -16,000 | 5.36% | 5,952,800 |
| 2021-10-19 | 2021-10-15 | 0.280 | 21,276,000 | +8,000 | 5.36% | 5,957,280 |
| 2021-10-07 | 2021-10-05 | 0.239 | 21,268,000 | +4,000 | 5.36% | 5,083,052 |
| 2021-09-30 | 2021-09-28 | 0.215 | 21,264,000 | +28,000 | 5.36% | 4,571,760 |
| 2021-09-15 | 2021-09-13 | 0.204 | 21,236,000 | -4,000 | 5.35% | 4,332,144 |
| 2021-09-13 | 2021-09-09 | 0.204 | 21,240,000 | -4,000 | 5.35% | 4,332,960 |
| 2021-09-02 | 2021-08-31 | 0.270 | 21,244,000 | +24,000 | 5.35% | 5,735,880 |
| 2021-08-30 | 2021-08-26 | 0.285 | 21,220,000 | +8,000 | 5.35% | 6,047,700 |
| 2021-08-27 | 2021-08-25 | 0.285 | 21,212,000 | +8,000 | 5.35% | 6,045,420 |
| 2021-08-26 | 2021-08-24 | 0.285 | 21,204,000 | +8,000 | 5.34% | 6,043,140 |
| 2021-08-25 | 2021-08-23 | 0.285 | 21,196,000 | +8,000 | 5.34% | 6,040,860 |
| 2021-08-24 | 2021-08-20 | 0.285 | 21,188,000 | +8,000 | 5.34% | 6,038,580 |
| 2021-08-23 | 2021-08-19 | 0.285 | 21,180,000 | +8,000 | 5.34% | 6,036,300 |
| 2021-08-20 | 2021-08-18 | 0.285 | 21,172,000 | +12,000 | 5.34% | 6,034,020 |
| 2021-08-19 | 2021-08-17 | 0.255 | 21,160,000 | +12,000 | 5.33% | 5,395,800 |
| 2021-08-18 | 2021-08-16 | 0.260 | 21,148,000 | +8,000 | 5.33% | 5,498,480 |
| 2021-08-17 | 2021-08-13 | 0.234 | 21,140,000 | -4,000 | 5.33% | 4,946,760 |
| 2021-08-12 | 2021-08-10 | 0.285 | 21,144,000 | +8,000 | 5.33% | 6,026,040 |
| 2021-08-11 | 2021-08-09 | 0.223 | 21,136,000 | +8,000 | 5.33% | 4,713,328 |
| 2021-08-10 | 2021-08-06 | 0.290 | 21,128,000 | +8,000 | 5.33% | 6,127,120 |
| 2021-08-09 | 2021-08-05 | 0.285 | 21,120,000 | +8,000 | 5.32% | 6,019,200 |
| 2021-08-05 | 2021-08-03 | 0.295 | 21,112,000 | +8,000 | 5.32% | 6,228,040 |
| 2021-08-04 | 2021-08-02 | 0.300 | 21,104,000 | +12,000 | 5.32% | 6,331,200 |
| 2021-08-03 | 2021-07-30 | 0.285 | 21,092,000 | +8,000 | 5.32% | 6,011,220 |
| 2021-08-02 | 2021-07-29 | 0.295 | 21,084,000 | +8,000 | 5.31% | 6,219,780 |
| 2021-07-30 | 2021-07-28 | 0.295 | 21,076,000 | +224,000 | 5.31% | 6,217,420 |
| 2021-07-29 | 2021-07-27 | 0.310 | 20,852,000 | +104,000 | 5.26% | 6,464,120 |
| 2021-07-28 | 2021-07-26 | 0.285 | 20,748,000 | +4,000 | 5.23% | 5,913,180 |
| 2021-07-27 | 2021-07-23 | 0.290 | 20,744,000 | +8,000 | 5.23% | 6,015,760 |
| 2021-07-23 | 2021-07-21 | 0.295 | 20,736,000 | +12,000 | 5.23% | 6,117,120 |
| 2021-07-22 | 2021-07-20 | 0.240 | 20,724,000 | +20,000 | 5.22% | 4,973,760 |
| 2021-07-20 | 2021-07-16 | 0.260 | 20,704,000 | -8,000 | 5.22% | 5,383,040 |
| 2021-07-19 | 2021-07-15 | 0.290 | 20,712,000 | -24,000 | 5.22% | 6,006,480 |
| 2021-07-16 | 2021-07-14 | 0.300 | 20,736,000 | +4,000 | 5.23% | 6,220,800 |
| 2021-07-15 | 2021-07-13 | 0.320 | 20,732,000 | +4,000 | 5.23% | 6,634,240 |
| 2021-07-13 | 2021-07-09 | 0.320 | 20,728,000 | +8,000 | 5.22% | 6,632,960 |
| 2021-07-09 | 2021-07-07 | 0.330 | 20,720,000 | +4,000 | 5.22% | 6,837,600 |
| 2021-07-08 | 2021-07-06 | 0.335 | 20,716,000 | +8,000 | 5.22% | 6,939,860 |
| 2021-07-07 | 2021-07-05 | 0.325 | 20,708,000 | +8,000 | 5.22% | 6,730,100 |
| 2021-07-06 | 2021-07-02 | 0.352 | 20,700,000 | +4,000 | 5.22% | 7,288,125 |
| 2021-07-05 | 2021-06-30 | 0.352 | 20,696,000 | +1,595,692 | 5.22% | 7,286,717 |
| 2021-07-02 | 2021-06-29 | 0.352 | 19,100,308 | +3,693 | 5.22% | 6,724,900 |
| 2021-06-30 | 2021-06-28 | 0.303 | 19,096,615 | +29,538 | 5.21% | 5,792,640 |
| 2021-06-29 | 2021-06-25 | 0.357 | 19,067,077 | +7,385 | 5.21% | 6,816,480 |
| 2021-06-25 | 2021-06-23 | 0.357 | 19,059,692 | +11,077 | 5.20% | 6,813,840 |
| 2021-06-24 | 2021-06-22 | 0.374 | 19,048,615 | -70,154 | 5.20% | 7,119,420 |
| 2021-06-22 | 2021-06-18 | 0.303 | 19,118,769 | -7,385 | 5.22% | 5,799,360 |
| 2021-06-18 | 2021-06-16 | 0.270 | 19,126,154 | -59,077 | 5.22% | 5,159,280 |
| 2021-06-17 | 2021-06-15 | 0.270 | 19,185,231 | +7,385 | 5.24% | 5,175,216 |
| 2021-06-16 | 2021-06-11 | 0.276 | 19,177,846 | +7,384 | 5.24% | 5,297,880 |
| 2021-06-11 | 2021-06-09 | 0.247 | 19,170,462 | +18,462 | 5.23% | 4,735,104 |
| 2021-06-10 | 2021-06-08 | 0.236 | 19,152,000 | +7,385 | 5.23% | 4,523,064 |
| 2021-06-08 | 2021-06-04 | 0.217 | 19,144,615 | +40,615 | 5.23% | 4,148,000 |
| 2021-06-07 | 2021-06-03 | 0.217 | 19,104,000 | +11,077 | 5.22% | 4,139,200 |
| 2021-06-04 | 2021-06-02 | 0.269 | 19,092,923 | +7,385 | 5.21% | 5,129,632 |
| 2021-06-03 | 2021-06-01 | 0.269 | 19,085,538 | +7,384 | 5.21% | 5,127,648 |
| 2021-06-01 | 2021-05-28 | 0.270 | 19,078,154 | +7,385 | 5.21% | 5,146,332 |
| 2021-05-28 | 2021-05-26 | 0.268 | 19,070,769 | +7,384 | 5.21% | 5,103,020 |
| 2021-05-25 | 2021-05-21 | 0.268 | 19,063,385 | +7,385 | 5.21% | 5,101,044 |
| 2021-05-24 | 2021-05-20 | 0.268 | 19,056,000 | +55,385 | 5.20% | 5,099,068 |
| 2021-05-21 | 2021-05-18 | 0.268 | 19,000,615 | +7,384 | 5.19% | 5,084,248 |
| 2021-05-18 | 2021-05-14 | 0.269 | 18,993,231 | +7,385 | 5.19% | 5,102,848 |
| 2021-05-14 | 2021-05-12 | 0.270 | 18,985,846 | +7,384 | 5.18% | 5,121,432 |
| 2021-05-13 | 2021-05-11 | 0.270 | 18,978,462 | +7,385 | 5.18% | 5,119,440 |
| 2021-05-11 | 2021-05-07 | 0.271 | 18,971,077 | +3,692 | 5.18% | 5,138,000 |
| 2021-05-04 | 2021-04-30 | 0.271 | 18,967,385 | +36,923 | 5.18% | 5,137,000 |
| 2021-04-30 | 2021-04-28 | 0.271 | 18,930,462 | +7,385 | 5.17% | 5,127,000 |
| 2021-04-29 | 2021-04-27 | 0.271 | 18,923,077 | +44,308 | 5.17% | 5,125,000 |
| 2021-04-28 | 2021-04-26 | 0.270 | 18,878,769 | +3,692 | 5.16% | 5,092,548 |
| 2021-04-15 | 2021-04-13 | 0.268 | 18,875,077 | +3,692 | 5.15% | 5,050,656 |
| 2021-04-13 | 2021-04-09 | 0.271 | 18,871,385 | +3,693 | 5.15% | 5,111,000 |
| 2021-03-29 | 2021-03-25 | 0.222 | 18,867,692 | +59,077 | 5.15% | 4,190,200 |
| 2021-03-18 | 2021-03-16 | 0.287 | 18,808,615 | +18,461 | 5.07% | 5,399,640 |
| 2021-03-15 | 2021-03-11 | 0.314 | 18,790,154 | -88,615 | 5.07% | 5,903,240 |
| 2021-03-04 | 2021-03-02 | 0.282 | 18,878,769 | +3,692 | 5.09% | 5,317,520 |
| 2021-03-02 | 2021-02-26 | 0.282 | 18,875,077 | -92,308 | 5.09% | 5,316,480 |
| 2021-02-26 | 2021-02-24 | 0.282 | 18,967,385 | -18,461 | 5.12% | 5,342,480 |
| 2021-02-25 | 2021-02-23 | 0.282 | 18,985,846 | -18,462 | 5.12% | 5,347,680 |
| 2021-02-22 | 2021-02-18 | 0.276 | 19,004,308 | -18,461 | 5.13% | 5,249,940 |
| 2021-02-19 | 2021-02-17 | 0.292 | 19,022,769 | +7,384 | 5.13% | 5,564,160 |
| 2021-02-18 | 2021-02-16 | 0.271 | 19,015,385 | +7,385 | 5.13% | 5,150,000 |
| 2021-02-17 | 2021-02-11 | 0.271 | 19,008,000 | +11,077 | 5.13% | 5,148,000 |
| 2021-02-10 | 2021-02-08 | 0.262 | 18,996,923 | -3,692 | 5.12% | 4,980,360 |
| 2021-02-05 | 2021-02-03 | 0.271 | 19,000,615 | -3,693 | 5.12% | 5,146,000 |
| 2021-02-04 | 2021-02-02 | 0.282 | 19,004,308 | +3,693 | 5.13% | 5,352,880 |
| 2021-02-03 | 2021-02-01 | 0.287 | 19,000,615 | -3,693 | 5.12% | 5,454,760 |
| 2021-01-29 | 2021-01-27 | 0.256 | 19,004,308 | +7,385 | 5.13% | 4,858,768 |
| 2021-01-28 | 2021-01-26 | 0.256 | 18,996,923 | +7,385 | 5.12% | 4,856,880 |
| 2021-01-27 | 2021-01-25 | 0.256 | 18,989,538 | -3,693 | 5.12% | 4,854,992 |
| 2021-01-25 | 2021-01-21 | 0.263 | 18,993,231 | -7,384 | 5.12% | 4,999,968 |
| 2021-01-21 | 2021-01-19 | 0.266 | 19,000,615 | +3,692 | 5.12% | 5,063,664 |
| 2021-01-19 | 2021-01-15 | 0.271 | 18,996,923 | +7,385 | 5.12% | 5,145,000 |
| 2021-01-15 | 2021-01-13 | 0.266 | 18,989,538 | +7,384 | 5.12% | 5,060,712 |
| 2021-01-14 | 2021-01-12 | 0.266 | 18,982,154 | +7,385 | 5.12% | 5,058,744 |
| 2021-01-13 | 2021-01-11 | 0.268 | 18,974,769 | +11,077 | 5.12% | 5,077,332 |
| 2021-01-12 | 2021-01-08 | 0.268 | 18,963,692 | +70,154 | 5.11% | 5,074,368 |
| 2021-01-08 | 2021-01-06 | 0.276 | 18,893,538 | -81,231 | 5.10% | 5,219,340 |
| 2021-01-07 | 2021-01-05 | 0.276 | 18,974,769 | +18,461 | 5.12% | 5,241,780 |
| 2021-01-04 | 2020-12-29 | 0.287 | 18,956,308 | +40,616 | 5.11% | 5,442,040 |
| 2020-12-29 | 2020-12-24 | 0.235 | 18,915,692 | +62,769 | 5.05% | 4,446,764 |
| 2020-12-28 | 2020-12-22 | 0.235 | 18,852,923 | +7,385 | 5.04% | 4,432,008 |
| 2020-12-22 | 2020-12-18 | 0.222 | 18,845,538 | -18,462 | 5.03% | 4,185,280 |
| 2020-12-18 | 2020-12-16 | 0.217 | 18,864,000 | +3,692 | 5.04% | 4,087,200 |
| 2020-12-17 | 2020-12-15 | 0.214 | 18,860,308 | +3,693 | 5.04% | 4,045,536 |
| 2020-12-11 | 2020-12-09 | 0.216 | 18,856,615 | -11,077 | 5.04% | 4,065,172 |
| 2020-12-08 | 2020-12-04 | 0.225 | 18,867,692 | +3,692 | 5.04% | 4,251,520 |
| 2020-12-04 | 2020-12-02 | 0.211 | 18,864,000 | +7,385 | 5.04% | 3,985,020 |
| 2020-12-03 | 2020-12-01 | 0.211 | 18,856,615 | -36,923 | 5.04% | 3,983,460 |
| 2020-12-01 | 2020-11-27 | 0.209 | 18,893,538 | -110,770 | 5.05% | 3,950,324 |
| 2020-11-27 | 2020-11-25 | 0.206 | 19,004,308 | -110,769 | 5.08% | 3,911,720 |
| 2020-11-26 | 2020-11-24 | 0.199 | 19,115,077 | -92,308 | 5.11% | 3,810,272 |
| 2020-11-25 | 2020-11-23 | 0.199 | 19,207,385 | -14,769 | 5.13% | 3,828,672 |
| 2020-11-20 | 2020-11-18 | 0.197 | 19,222,154 | +25,846 | 5.13% | 3,789,968 |
| 2020-11-19 | 2020-11-17 | 0.204 | 19,196,308 | +33,231 | 5.13% | 3,909,648 |
| 2020-11-18 | 2020-11-16 | 0.205 | 19,163,077 | +36,923 | 5.12% | 3,923,640 |
| 2020-11-17 | 2020-11-13 | 0.195 | 19,126,154 | +140,308 | 5.11% | 3,729,600 |
| 2020-11-16 | 2020-11-12 | 0.185 | 18,985,846 | +92,308 | 5.07% | 3,517,128 |
| 2020-11-13 | 2020-11-11 | 0.185 | 18,893,538 | +125,538 | 5.05% | 3,500,028 |
| 2020-11-12 | 2020-11-10 | 0.114 | 18,768,000 | +44,308 | 5.01% | 2,134,860 |
| 2020-11-11 | 2020-11-09 | 0.188 | 18,723,692 | +18,461 | 5.00% | 3,529,416 |
| 2020-11-10 | 2020-11-06 | 0.188 | 18,705,231 | +36,923 | 5.00% | 3,525,936 |
| 2020-11-09 | 2020-11-05 | 0.185 | 18,668,308 | +36,923 | 4.99% | 3,458,304 |
| 2020-11-06 | 2020-11-04 | 0.190 | 18,631,385 | +36,923 | 4.98% | 3,532,200 |
| 2020-11-05 | 2020-11-03 | 0.190 | 18,594,462 | +55,385 | 4.97% | 3,525,200 |
| 2020-11-04 | 2020-11-02 | 0.190 | 18,539,077 | +36,923 | 4.95% | 3,514,700 |
| 2020-11-03 | 2020-10-30 | 0.190 | 18,502,154 | +73,846 | 4.94% | 3,507,700 |
| 2020-10-30 | 2020-10-28 | 0.188 | 18,428,308 | +11,077 | 4.92% | 3,473,736 |
| 2020-10-29 | 2020-10-27 | 0.185 | 18,417,231 | +62,769 | 4.92% | 3,411,792 |
| 2020-10-28 | 2020-10-23 | 0.190 | 18,354,462 | +73,847 | 4.90% | 3,479,700 |
| 2020-10-23 | 2020-10-21 | 0.190 | 18,280,615 | +155,077 | 4.88% | 3,465,700 |
| 2020-10-21 | 2020-10-19 | 0.190 | 18,125,538 | -44,308 | 4.84% | 3,436,300 |
| 2020-10-20 | 2020-10-16 | 0.187 | 18,169,846 | +121,846 | 4.85% | 3,405,332 |
| 2020-10-19 | 2020-10-15 | 0.190 | 18,048,000 | +73,846 | 4.82% | 3,421,600 |
| 2020-10-16 | 2020-10-14 | 0.190 | 17,974,154 | +92,308 | 4.80% | 3,407,600 |
| 2020-10-15 | 2020-10-12 | 0.190 | 17,881,846 | -657,231 | 4.78% | 3,390,100 |
| 2020-10-14 | 2020-10-09 | 0.190 | 18,539,077 | +110,769 | 4.95% | 3,514,700 |
| 2020-10-12 | 2020-10-08 | 0.185 | 18,428,308 | +192,000 | 4.92% | 3,413,844 |
| 2020-10-09 | 2020-10-07 | 0.190 | 18,236,308 | +177,231 | 4.87% | 3,457,300 |
| 2020-09-30 | 2020-09-28 | 0.190 | 18,059,077 | +166,154 | 4.82% | 3,423,700 |
| 2020-09-25 | 2020-09-23 | 0.190 | 17,892,923 | +84,923 | 4.78% | 3,392,200 |
| 2020-09-24 | 2020-09-22 | 0.187 | 17,808,000 | -14,769 | 4.76% | 3,337,516 |
| 2020-09-22 | 2020-09-18 | 0.182 | 17,822,769 | +302,769 | 4.76% | 3,243,744 |
| 2020-09-18 | 2020-09-16 | 0.190 | 17,520,000 | -147,692 | 4.68% | 3,321,500 |
| 2020-09-17 | 2020-09-15 | 0.191 | 17,667,692 | +240,000 | 4.72% | 3,368,640 |
| 2020-09-16 | 2020-09-14 | 0.190 | 17,427,692 | -184,616 | 4.66% | 3,304,000 |
| 2020-09-11 | 2020-09-09 | 0.190 | 17,612,308 | +184,616 | 4.70% | 3,339,000 |
| 2020-09-10 | 2020-09-08 | 0.180 | 17,427,692 | +358,154 | 4.65% | 3,134,080 |
| 2020-09-08 | 2020-09-04 | 0.180 | 17,069,538 | +155,076 | 4.56% | 3,069,672 |
| 2020-09-07 | 2020-09-03 | 0.185 | 16,914,462 | +192,000 | 4.52% | 3,133,404 |
| 2020-09-04 | 2020-09-02 | 0.186 | 16,722,462 | +217,847 | 4.46% | 3,115,952 |
| 2020-09-03 | 2020-09-01 | 0.186 | 16,504,615 | +184,615 | 4.41% | 3,075,360 |
| 2020-09-01 | 2020-08-28 | 0.186 | 16,320,000 | +158,769 | 4.36% | 3,040,960 |
| 2020-08-31 | 2020-08-27 | 0.180 | 16,161,231 | +184,616 | 4.32% | 2,906,328 |
| 2020-08-28 | 2020-08-26 | 0.180 | 15,976,615 | +184,615 | 4.27% | 2,873,128 |
| 2020-08-27 | 2020-08-25 | 0.180 | 15,792,000 | +203,077 | 4.22% | 2,839,928 |
| 2020-08-25 | 2020-08-21 | 0.184 | 15,588,923 | +162,461 | 4.16% | 2,870,960 |
| 2020-08-24 | 2020-08-20 | 0.177 | 15,426,462 | +22,154 | 4.12% | 2,724,056 |
| 2020-08-19 | 2020-08-17 | 0.195 | 15,404,308 | +169,846 | 4.11% | 3,003,840 |
| 2020-08-18 | 2020-08-14 | 0.180 | 15,234,462 | +424,616 | 4.07% | 2,739,664 |
| 2020-08-13 | 2020-08-11 | 0.177 | 14,809,846 | +18,461 | 3.95% | 2,615,172 |
| 2020-08-12 | 2020-08-10 | 0.177 | 14,791,385 | +184,616 | 3.95% | 2,611,912 |
| 2020-08-11 | 2020-08-07 | 0.168 | 14,606,769 | +22,154 | 3.90% | 2,452,720 |
| 2020-08-10 | 2020-08-06 | 0.168 | 14,584,615 | +99,692 | 3.89% | 2,449,000 |
| 2020-08-07 | 2020-08-05 | 0.167 | 14,484,923 | +7,385 | 3.87% | 2,416,568 |
| 2020-08-06 | 2020-08-04 | 0.168 | 14,477,538 | +125,538 | 3.87% | 2,431,020 |
| 2020-08-05 | 2020-08-03 | 0.149 | 14,352,000 | +155,077 | 3.83% | 2,145,624 |
| 2020-08-04 | 2020-07-31 | 0.143 | 14,196,923 | +88,615 | 3.79% | 2,030,160 |
| 2020-08-03 | 2020-07-30 | 0.144 | 14,108,308 | +103,385 | 3.77% | 2,032,772 |
| 2020-07-31 | 2020-07-29 | 0.125 | 14,004,923 | +73,846 | 3.74% | 1,744,780 |
| 2020-07-30 | 2020-07-28 | 0.148 | 13,931,077 | +118,154 | 3.72% | 2,067,604 |
| 2020-07-23 | 2020-07-21 | 0.129 | 13,812,923 | -3,692 | 3.69% | 1,780,716 |
| 2020-07-17 | 2020-07-15 | 0.146 | 13,816,615 | -14,770 | 3.69% | 2,020,680 |
| 2020-07-15 | 2020-07-13 | 0.157 | 13,831,385 | -166,153 | 3.69% | 2,172,680 |
| 2020-07-10 | 2020-07-08 | 0.157 | 13,997,538 | +22,153 | 3.74% | 2,198,780 |
| 2020-07-09 | 2020-07-07 | 0.157 | 13,975,385 | +14,770 | 3.73% | 2,195,300 |
| 2020-07-07 | 2020-07-03 | 0.162 | 13,960,615 | +55,384 | 3.73% | 2,268,600 |
| 2020-07-03 | 2020-06-30 | 0.149 | 13,905,231 | +7,385 | 3.71% | 2,078,832 |
| 2020-07-02 | 2020-06-29 | 0.151 | 13,897,846 | +51,692 | 3.71% | 2,092,784 |
| 2020-06-30 | 2020-06-26 | 0.151 | 13,846,154 | +29,539 | 3.70% | 2,085,000 |
| 2020-06-24 | 2020-06-22 | 0.151 | 13,816,615 | -144,000 | 3.69% | 2,080,552 |
| 2020-06-23 | 2020-06-19 | 0.136 | 13,960,615 | +22,153 | 3.73% | 1,905,624 |
| 2020-06-19 | 2020-06-17 | 0.146 | 13,938,462 | +48,000 | 3.72% | 2,038,500 |
| 2020-06-18 | 2020-06-16 | 0.130 | 13,890,462 | +48,000 | 3.71% | 1,805,760 |
| 2020-06-16 | 2020-06-12 | 0.131 | 13,842,462 | +25,847 | 3.70% | 1,814,516 |
| 2020-06-15 | 2020-06-11 | 0.129 | 13,816,615 | -3,693 | 3.08% | 1,781,192 |
| 2020-06-09 | 2020-06-05 | 0.140 | 13,820,308 | +147,693 | 3.08% | 1,931,388 |
| 2020-06-05 | 2020-06-03 | 0.115 | 13,672,615 | +70,153 | 3.05% | 1,570,072 |
| 2020-06-04 | 2020-06-02 | 0.139 | 13,602,462 | +92,308 | 3.03% | 1,886,208 |
| 2020-06-03 | 2020-06-01 | 0.143 | 13,510,154 | +55,385 | 3.01% | 1,931,952 |
| 2020-06-02 | 2020-05-29 | 0.145 | 13,454,769 | +36,923 | 3.00% | 1,953,184 |
| 2020-05-27 | 2020-05-25 | 0.126 | 13,417,846 | +48,000 | 2.99% | 1,686,176 |
| 2020-05-26 | 2020-05-22 | 0.101 | 13,369,846 | +276,923 | 2.98% | 1,347,012 |
| 2020-05-12 | 2020-05-08 | 0.120 | 13,092,923 | -11,077 | 2.92% | 1,574,424 |
| 2020-05-05 | 2020-04-29 | 0.156 | 13,104,000 | +73,846 | 2.92% | 2,044,224 |
| 2020-05-04 | 2020-04-28 | 0.130 | 13,030,154 | -25,846 | 2.91% | 1,693,920 |
| 2020-04-28 | 2020-04-24 | 0.151 | 13,056,000 | +25,846 | 2.91% | 1,966,016 |
| 2020-04-27 | 2020-04-23 | 0.140 | 13,030,154 | +3,692 | 2.91% | 1,820,964 |
| 2020-04-07 | 2020-04-03 | 0.151 | 13,026,462 | +99,693 | 2.91% | 1,961,568 |
| 2020-04-02 | 2020-03-31 | 0.141 | 12,926,769 | +36,923 | 2.88% | 1,820,520 |
| 2020-03-31 | 2020-03-27 | 0.151 | 12,889,846 | +36,923 | 2.87% | 1,940,996 |
| 2020-03-23 | 2020-03-19 | 0.119 | 12,852,923 | +3,692 | 2.87% | 1,531,640 |
| 2020-03-20 | 2020-03-18 | 0.122 | 12,849,231 | +36,923 | 2.87% | 1,572,960 |
| 2020-03-18 | 2020-03-16 | 0.122 | 12,812,308 | +480,000 | 2.86% | 1,568,440 |
| 2020-03-13 | 2020-03-11 | 0.140 | 12,332,308 | +18,462 | 2.75% | 1,723,440 |
| 2020-03-12 | 2020-03-10 | 0.125 | 12,313,846 | -144,000 | 2.75% | 1,534,100 |
| 2020-02-28 | 2020-02-26 | 0.138 | 12,457,846 | +450,461 | 2.78% | 1,713,992 |
| 2020-02-24 | 2020-02-20 | 0.141 | 12,007,385 | +258,462 | 2.68% | 1,691,040 |
| 2020-02-17 | 2020-02-13 | 0.146 | 11,748,923 | +70,154 | 2.62% | 1,718,280 |
| 2020-02-03 | 2020-01-30 | 0.181 | 11,678,769 | +173,538 | 2.60% | 2,112,884 |
| 2020-01-14 | 2020-01-10 | 0.168 | 11,505,231 | -7,384 | 2.57% | 1,931,920 |
| 2020-01-07 | 2020-01-03 | 0.244 | 11,512,615 | -18,462 | 2.57% | 2,806,200 |
| 2020-01-06 | 2020-01-02 | 0.154 | 11,531,077 | +22,154 | 2.57% | 1,773,864 |
| 2019-12-27 | 2019-12-20 | 0.151 | 11,508,923 | -11,077 | 2.57% | 1,733,052 |
| 2019-12-20 | 2019-12-18 | 0.165 | 11,520,000 | -7,385 | 2.57% | 1,896,960 |
| 2019-12-19 | 2019-12-17 | 0.175 | 11,527,385 | -14,769 | 2.57% | 2,023,056 |
| 2019-12-17 | 2019-12-13 | 0.174 | 11,542,154 | -40,615 | 2.57% | 2,013,144 |
| 2019-12-13 | 2019-12-11 | 0.195 | 11,582,769 | -40,616 | 2.58% | 2,258,640 |
| 2019-12-12 | 2019-12-10 | 0.195 | 11,623,385 | -3,692 | 2.59% | 2,266,560 |
| 2019-12-10 | 2019-12-06 | 0.195 | 11,627,077 | -25,846 | 2.59% | 2,267,280 |
| 2019-12-06 | 2019-12-04 | 0.217 | 11,652,923 | -11,077 | 2.60% | 2,524,800 |
| 2019-12-04 | 2019-12-02 | 0.227 | 11,664,000 | -55,385 | 2.60% | 2,653,560 |
| 2019-12-03 | 2019-11-29 | 0.184 | 11,719,385 | -62,769 | 2.61% | 2,158,320 |
| 2019-11-28 | 2019-11-26 | 0.210 | 11,782,154 | -151,384 | 2.63% | 2,476,216 |
| 2019-11-27 | 2019-11-25 | 0.227 | 11,933,538 | +22,153 | 2.66% | 2,714,880 |
| 2019-11-05 | 2019-11-01 | 0.200 | 11,911,385 | -11,077 | 2.66% | 2,387,240 |
| 2019-10-24 | 2019-10-22 | 0.201 | 11,922,462 | -3,692 | 2.66% | 2,402,376 |
| 2019-10-23 | 2019-10-21 | 0.217 | 11,926,154 | +3,230,769 | 2.66% | 2,584,000 |
| 2019-10-02 | 2019-09-27 | 0.314 | 8,695,385 | -18,461 | 1.94% | 2,731,800 |
| 2019-08-12 | 2019-08-08 | 0.214 | 8,713,846 | +103,384 | 1.94% | 1,869,120 |
| 2019-07-31 | 2019-07-29 | 0.216 | 8,610,462 | +125,539 | 1.92% | 1,856,272 |
| 2019-07-19 | 2019-07-17 | 0.217 | 8,484,923 | +147,692 | 1.89% | 1,838,400 |
| 2019-07-18 | 2019-07-16 | 0.238 | 8,337,231 | +92,308 | 1.86% | 1,987,040 |
| 2019-07-12 | 2019-07-10 | 0.309 | 8,244,923 | +55,385 | 1.84% | 2,545,620 |
| 2019-07-05 | 2019-07-03 | 0.375 | 8,189,538 | +1,091,938 | 1.83% | 3,071,077 |
| 2019-06-27 | 2019-06-25 | 0.362 | 7,097,600 | +224,000 | 1.83% | 2,572,880 |
| 2019-06-26 | 2019-06-24 | 0.387 | 6,873,600 | -6,400 | 1.77% | 2,663,520 |
| 2019-06-21 | 2019-06-19 | 0.356 | 6,880,000 | -3,200 | 1.77% | 2,451,000 |
| 2019-06-18 | 2019-06-14 | 0.362 | 6,883,200 | +28,800 | 1.77% | 2,495,160 |
| 2019-06-06 | 2019-06-04 | 0.400 | 6,854,400 | -80,000 | 1.76% | 2,741,760 |
| 2019-05-17 | 2019-05-15 | 0.325 | 6,934,400 | +25,600 | 1.78% | 2,253,680 |
| 2019-05-14 | 2019-05-09 | 0.325 | 6,908,800 | +16,000 | 1.78% | 2,245,360 |
| 2019-05-06 | 2019-05-02 | 0.375 | 6,892,800 | +12,800 | 1.77% | 2,584,800 |
| 2019-04-25 | 2019-04-23 | 0.375 | 6,880,000 | +25,600 | 1.77% | 2,580,000 |
| 2019-04-18 | 2019-04-16 | 0.337 | 6,854,400 | +19,200 | 1.76% | 2,313,360 |
| 2019-04-12 | 2019-04-10 | 0.297 | 6,835,200 | +19,200 | 1.76% | 2,033,472 |
| 2019-04-10 | 2019-04-08 | 0.325 | 6,816,000 | +35,200 | 1.75% | 2,215,200 |
| 2019-04-04 | 2019-04-02 | 0.362 | 6,780,800 | +22,400 | 1.74% | 2,458,040 |
| 2019-03-27 | 2019-03-25 | 0.375 | 6,758,400 | +25,600 | 1.74% | 2,534,400 |
| 2019-03-12 | 2019-03-08 | 0.469 | 6,732,800 | +28,800 | 1.73% | 3,156,000 |
| 2019-03-08 | 2019-03-06 | 0.469 | 6,704,000 | +16,000 | 1.73% | 3,142,500 |
| 2019-03-06 | 2019-03-04 | 0.475 | 6,688,000 | -6,400 | 1.72% | 3,176,800 |
| 2019-03-05 | 2019-03-01 | 0.437 | 6,694,400 | +9,600 | 1.72% | 2,928,800 |
| 2019-02-27 | 2019-02-25 | 0.400 | 6,684,800 | +22,400 | 1.72% | 2,673,920 |
| 2019-02-26 | 2019-02-22 | 0.400 | 6,662,400 | -3,200 | 1.71% | 2,664,960 |
| 2019-02-20 | 2019-02-18 | 0.312 | 6,665,600 | -32,000 | 1.72% | 2,083,000 |
| 2019-02-11 | 2019-02-04 | 0.300 | 6,697,600 | -41,600 | 1.72% | 2,009,280 |
| 2019-02-08 | 2019-01-31 | 0.301 | 6,739,200 | -3,200 | 1.73% | 2,030,184 |
| 2019-01-23 | 2019-01-21 | 0.311 | 6,742,400 | -9,600 | 1.74% | 2,098,572 |
| 2018-12-10 | 2018-12-06 | 0.325 | 6,752,000 | -1,500,800 | 1.74% | 2,194,400 |
| 2018-12-03 | 2018-11-29 | 0.312 | 8,252,800 | +32,000 | 2.12% | 2,579,000 |
| 2018-11-14 | 2018-11-12 | 0.381 | 8,220,800 | +32,000 | 2.12% | 3,134,180 |
| 2018-11-08 | 2018-11-06 | 0.362 | 8,188,800 | +19,200 | 2.11% | 2,968,440 |
| 2018-11-05 | 2018-11-01 | 0.356 | 8,169,600 | +19,200 | 2.10% | 2,910,420 |
| 2018-10-30 | 2018-10-26 | 0.356 | 8,150,400 | -32,000 | 2.10% | 2,903,580 |
| 2018-10-18 | 2018-10-15 | 0.350 | 8,182,400 | +25,600 | 2.11% | 2,863,840 |
| 2018-10-09 | 2018-10-05 | 0.406 | 8,156,800 | +32,000 | 2.10% | 3,313,700 |
| 2018-10-02 | 2018-09-27 | 0.375 | 8,124,800 | -256,000 | 2.09% | 3,046,800 |
| 2018-09-28 | 2018-09-26 | 0.369 | 8,380,800 | -320,000 | 2.16% | 3,090,420 |
| 2018-09-27 | 2018-09-24 | 0.425 | 8,700,800 | -416,000 | 2.24% | 3,697,840 |
| 2018-09-26 | 2018-09-21 | 0.375 | 9,116,800 | -400,000 | 2.35% | 3,418,800 |
| 2018-09-24 | 2018-09-20 | 0.394 | 9,516,800 | -560,000 | 2.45% | 3,747,240 |
| 2018-09-20 | 2018-09-18 | 0.300 | 10,076,800 | -272,000 | 2.59% | 3,023,040 |
| 2018-09-18 | 2018-09-14 | 0.375 | 10,348,800 | -406,400 | 2.66% | 3,880,800 |
| 2018-09-17 | 2018-09-13 | 0.337 | 10,755,200 | -563,200 | 2.77% | 3,629,880 |
| 2018-09-14 | 2018-09-12 | 0.300 | 11,318,400 | +9,600 | 2.95% | 3,395,520 |
| 2018-08-17 | 2018-08-15 | 0.450 | 11,308,800 | +9,600 | 2.94% | 5,088,960 |
| 2018-08-16 | 2018-08-14 | 0.456 | 11,299,200 | +64,000 | 2.94% | 5,155,260 |
| 2018-08-10 | 2018-08-08 | 0.562 | 11,235,200 | +9,600 | 2.92% | 6,319,800 |
| 2018-08-06 | 2018-08-02 | 0.500 | 11,225,600 | -41,600 | 2.92% | 5,612,800 |
| 2018-08-01 | 2018-07-30 | 0.583 | 11,267,200 | +22,400 | 2.93% | 6,570,254 |
| 2018-07-31 | 2018-07-27 | 0.583 | 11,244,800 | +36,274 | 2.93% | 6,557,192 |
| 2018-07-26 | 2018-07-24 | 0.583 | 11,208,526 | +19,138 | 2.93% | 6,536,040 |
| 2018-07-17 | 2018-07-13 | 0.602 | 11,189,388 | +15,948 | 2.92% | 6,735,360 |
| 2018-07-10 | 2018-07-06 | 0.577 | 11,173,440 | +22,328 | 2.92% | 6,445,520 |
| 2018-07-09 | 2018-07-05 | 0.602 | 11,151,112 | +31,897 | 2.91% | 6,712,320 |
| 2018-06-08 | 2018-06-06 | 0.677 | 11,119,215 | +9,569 | 2.90% | 7,529,760 |
| 2018-05-25 | 2018-05-23 | 0.677 | 11,109,646 | +22,327 | 2.90% | 7,523,280 |
| 2018-05-21 | 2018-05-17 | 0.665 | 11,087,319 | +25,518 | 2.89% | 7,369,120 |
| 2018-05-18 | 2018-05-16 | 0.665 | 11,061,801 | -31,897 | 2.89% | 7,352,160 |
| 2018-05-17 | 2018-05-15 | 0.702 | 11,093,698 | +31,897 | 2.90% | 7,790,720 |
| 2018-05-16 | 2018-05-14 | 0.690 | 11,061,801 | -9,569 | 2.89% | 7,629,600 |
| 2018-05-15 | 2018-05-11 | 0.652 | 11,071,370 | -25,518 | 2.89% | 7,219,680 |
| 2018-05-09 | 2018-05-07 | 0.652 | 11,096,888 | +408,279 | 2.90% | 7,236,320 |
| 2018-05-08 | 2018-05-04 | 0.665 | 10,688,609 | +124,397 | 2.79% | 7,104,120 |
| 2018-05-07 | 2018-05-03 | 0.627 | 10,564,212 | +995,180 | 2.76% | 6,624,000 |
| 2018-04-25 | 2018-04-23 | 0.690 | 9,569,032 | +15,948 | 2.50% | 6,600,000 |
| 2018-04-19 | 2018-04-17 | 0.665 | 9,553,084 | +25,518 | 2.49% | 6,349,400 |
| 2018-04-09 | 2018-04-04 | 0.677 | 9,527,566 | -25,518 | 2.49% | 6,451,920 |
| 2018-03-29 | 2018-03-27 | 0.665 | 9,553,084 | -60,604 | 2.49% | 6,349,400 |
| 2018-03-28 | 2018-03-26 | 0.665 | 9,613,688 | -213,708 | 2.51% | 6,389,680 |
| 2018-03-07 | 2018-03-05 | 0.702 | 9,827,396 | +22,328 | 2.57% | 6,901,440 |
| 2018-03-06 | 2018-03-02 | 0.677 | 9,805,068 | -22,328 | 2.56% | 6,639,840 |
| 2018-03-05 | 2018-03-01 | 0.677 | 9,827,396 | +9,569 | 2.57% | 6,654,960 |
| 2018-03-01 | 2018-02-27 | 0.665 | 9,817,827 | +255,174 | 2.56% | 6,525,360 |
| 2018-02-06 | 2018-02-02 | 0.640 | 9,562,653 | -31,897 | 2.50% | 6,115,920 |
| 2018-01-30 | 2018-01-26 | 0.665 | 9,594,550 | +63,794 | 2.50% | 6,376,960 |
| 2018-01-26 | 2018-01-24 | 0.690 | 9,530,756 | +156,294 | 2.49% | 6,573,600 |
| 2018-01-25 | 2018-01-23 | 0.702 | 9,374,462 | +44,656 | 2.45% | 6,583,360 |
| 2018-01-24 | 2018-01-22 | 0.702 | 9,329,806 | +15,948 | 2.44% | 6,552,000 |
| 2018-01-23 | 2018-01-19 | 0.715 | 9,313,858 | +175,432 | 2.43% | 6,657,600 |
| 2018-01-19 | 2018-01-17 | 0.727 | 9,138,426 | +188,191 | 2.39% | 6,646,800 |
| 2018-01-18 | 2018-01-16 | 0.727 | 8,950,235 | +51,035 | 2.34% | 6,509,920 |
| 2018-01-17 | 2018-01-15 | 0.740 | 8,899,200 | -159,484 | 2.32% | 6,584,400 |
| 2018-01-16 | 2018-01-12 | 0.752 | 9,058,684 | +22,328 | 2.36% | 6,816,000 |
| 2018-01-15 | 2018-01-11 | 0.778 | 9,036,356 | -6,379 | 2.36% | 7,025,840 |
| 2018-01-12 | 2018-01-10 | 0.765 | 9,042,735 | -143,536 | 2.36% | 6,917,400 |
| 2018-01-09 | 2018-01-05 | 0.740 | 9,186,271 | +105,259 | 2.40% | 6,796,800 |
| 2018-01-02 | 2017-12-28 | 0.752 | 9,081,012 | -44,655 | 2.37% | 6,832,800 |
| 2017-12-29 | 2017-12-27 | 0.740 | 9,125,667 | -6,379 | 2.38% | 6,751,960 |
| 2017-12-28 | 2017-12-22 | 0.752 | 9,132,046 | +73,362 | 2.38% | 6,871,200 |
| 2017-12-21 | 2017-12-19 | 0.778 | 9,058,684 | -63,793 | 2.36% | 7,043,200 |
| 2017-12-19 | 2017-12-15 | 0.908 | 9,122,477 | +628,366 | 2.38% | 8,282,929 |
| 2017-12-18 | 2017-12-14 | 0.908 | 8,494,111 | +633,889 | 2.22% | 7,712,392 |
| 2017-12-15 | 2017-12-13 | 0.908 | 7,860,222 | +23,613 | 2.22% | 7,136,840 |
| 2017-12-14 | 2017-12-12 | 0.908 | 7,836,609 | -17,710 | 2.21% | 7,115,400 |
| 2017-12-13 | 2017-12-11 | 0.922 | 7,854,319 | -67,888 | 2.22% | 7,237,920 |
| 2017-12-12 | 2017-12-08 | 0.922 | 7,922,207 | -20,661 | 2.23% | 7,300,480 |
| 2017-12-11 | 2017-12-07 | 0.908 | 7,942,868 | -112,162 | 2.24% | 7,211,880 |
| 2017-12-08 | 2017-12-06 | 0.908 | 8,055,030 | +23,613 | 2.27% | 7,313,720 |
| 2017-12-07 | 2017-12-05 | 0.867 | 8,031,417 | -26,565 | 2.27% | 6,965,760 |
| 2017-12-06 | 2017-12-04 | 0.813 | 8,057,982 | +70,839 | 2.27% | 6,552,000 |
| 2017-12-05 | 2017-12-01 | 0.840 | 7,987,143 | -70,839 | 2.25% | 6,710,880 |
| 2017-12-04 | 2017-11-30 | 0.881 | 8,057,982 | +29,516 | 2.27% | 7,098,000 |
| 2017-12-01 | 2017-11-29 | 0.881 | 8,028,466 | +14,759 | 2.26% | 7,072,000 |
| 2017-11-30 | 2017-11-28 | 0.867 | 8,013,707 | -14,759 | 2.26% | 6,950,400 |
| 2017-11-29 | 2017-11-27 | 0.813 | 8,028,466 | -29,516 | 2.26% | 6,528,000 |
| 2017-11-23 | 2017-11-21 | 0.759 | 8,057,982 | +41,323 | 2.27% | 6,115,200 |
| 2017-11-22 | 2017-11-20 | 0.759 | 8,016,659 | +212,518 | 2.26% | 6,083,840 |
| 2017-11-17 | 2017-11-15 | 0.718 | 7,804,141 | +23,613 | 2.20% | 5,605,280 |
| 2017-11-14 | 2017-11-10 | 0.718 | 7,780,528 | -44,274 | 2.19% | 5,588,320 |
| 2017-11-07 | 2017-11-03 | 0.745 | 7,824,802 | +298,115 | 2.21% | 5,832,200 |
| 2017-11-06 | 2017-11-02 | 0.772 | 7,526,687 | +442,747 | 2.12% | 5,814,000 |
| 2017-11-03 | 2017-11-01 | 0.759 | 7,083,940 | -11,807 | 2.00% | 5,376,000 |
| 2017-11-02 | 2017-10-31 | 0.745 | 7,095,747 | -35,420 | 2.00% | 5,288,800 |
| 2017-11-01 | 2017-10-30 | 0.745 | 7,131,167 | +560,812 | 2.01% | 5,315,200 |
| 2017-10-31 | 2017-10-27 | 0.732 | 6,570,355 | -14,758 | 1.85% | 4,808,160 |
| 2017-10-23 | 2017-10-19 | 0.745 | 6,585,113 | +29,517 | 1.86% | 4,908,200 |
| 2017-10-18 | 2017-10-16 | 0.759 | 6,555,596 | +56,081 | 1.85% | 4,975,040 |
| 2017-10-13 | 2017-10-11 | 0.691 | 6,499,515 | -177,099 | 1.83% | 4,492,080 |
| 2017-10-10 | 2017-10-06 | 0.705 | 6,676,614 | -70,839 | 1.88% | 4,704,960 |
| 2017-10-09 | 2017-10-04 | 0.678 | 6,747,453 | -5,903 | 1.90% | 4,572,000 |
| 2017-10-06 | 2017-10-03 | 0.705 | 6,753,356 | -109,211 | 1.91% | 4,759,040 |
| 2017-09-26 | 2017-09-22 | 0.745 | 6,862,567 | -147,582 | 1.94% | 5,115,000 |
| 2017-09-25 | 2017-09-21 | 0.705 | 7,010,149 | +569,667 | 1.98% | 4,940,000 |
| 2017-09-22 | 2017-09-20 | 0.644 | 6,440,482 | +737,910 | 1.82% | 4,145,800 |
| 2017-09-18 | 2017-09-14 | 0.664 | 5,702,572 | -2,952 | 1.61% | 3,786,720 |
| 2017-09-14 | 2017-09-12 | 0.664 | 5,705,524 | +20,662 | 1.61% | 3,788,680 |
| 2017-09-08 | 2017-09-06 | 0.691 | 5,684,862 | +14,758 | 1.60% | 3,929,040 |
| 2017-09-06 | 2017-09-04 | 0.718 | 5,670,104 | +47,226 | 1.60% | 4,072,520 |
| 2017-08-30 | 2017-08-28 | 0.732 | 5,622,878 | +103,308 | 1.59% | 4,114,800 |
| 2017-08-25 | 2017-08-22 | 0.786 | 5,519,570 | +29,516 | 1.56% | 4,338,400 |
| 2017-08-18 | 2017-08-16 | 0.800 | 5,490,054 | -2,951 | 1.55% | 4,389,600 |
| 2017-08-15 | 2017-08-11 | 0.772 | 5,493,005 | -29,517 | 1.55% | 4,243,080 |
| 2017-08-14 | 2017-08-10 | 0.840 | 5,522,522 | +70,840 | 1.56% | 4,640,080 |
| 2017-08-10 | 2017-08-08 | 0.867 | 5,451,682 | -147,582 | 1.54% | 4,728,320 |
| 2017-08-04 | 2017-08-02 | 0.867 | 5,599,264 | -41,323 | 1.58% | 4,856,320 |
| 2017-08-02 | 2017-07-31 | 0.881 | 5,640,587 | -29,517 | 1.59% | 4,968,600 |
| 2017-08-01 | 2017-07-28 | 0.881 | 5,670,104 | +73,791 | 1.60% | 4,994,600 |
| 2017-07-28 | 2017-07-26 | 0.870 | 5,596,313 | +17,489 | 1.58% | 4,868,976 |
| 2017-07-27 | 2017-07-25 | 0.856 | 5,578,824 | -750,317 | 1.58% | 4,777,920 |
| 2017-07-26 | 2017-07-24 | 0.897 | 6,329,141 | -500,211 | 1.79% | 5,678,640 |
| 2017-07-21 | 2017-07-19 | 0.884 | 6,829,352 | -67,676 | 1.93% | 6,034,600 |
| 2017-07-18 | 2017-07-14 | 0.870 | 6,897,028 | -8,827 | 1.95% | 6,000,640 |
| 2017-07-13 | 2017-07-11 | 0.856 | 6,905,855 | +8,827 | 1.95% | 5,914,440 |
| 2017-07-06 | 2017-07-04 | 0.870 | 6,897,028 | +52,964 | 1.95% | 6,000,640 |
| 2017-07-05 | 2017-07-03 | 0.870 | 6,844,064 | +67,676 | 1.94% | 5,954,560 |
| 2017-07-04 | 2017-06-30 | 0.856 | 6,776,388 | -8,828 | 1.92% | 5,803,560 |
| 2017-06-30 | 2017-06-28 | 0.870 | 6,785,216 | +17,655 | 1.92% | 5,903,360 |
| 2017-06-26 | 2017-06-22 | 0.938 | 6,767,561 | -14,712 | 1.92% | 6,348,000 |
| 2017-06-23 | 2017-06-21 | 0.924 | 6,782,273 | -11,770 | 1.92% | 6,269,600 |
| 2017-06-09 | 2017-06-07 | 0.856 | 6,794,043 | +14,712 | 1.92% | 5,818,680 |
| 2017-06-08 | 2017-06-06 | 0.856 | 6,779,331 | +29,424 | 1.92% | 5,806,080 |
| 2017-06-02 | 2017-05-31 | 0.911 | 6,749,907 | +73,561 | 1.91% | 6,147,920 |
| 2017-06-01 | 2017-05-29 | 0.952 | 6,676,346 | +29,424 | 1.89% | 6,353,200 |
| 2017-05-31 | 2017-05-26 | 0.938 | 6,646,922 | +20,597 | 1.88% | 6,234,840 |
| 2017-05-29 | 2017-05-25 | 0.952 | 6,626,325 | +85,330 | 1.88% | 6,305,600 |
| 2017-05-25 | 2017-05-23 | 0.992 | 6,540,995 | -29,424 | 1.85% | 6,491,160 |
| 2017-05-24 | 2017-05-22 | 0.965 | 6,570,419 | +2,942 | 1.86% | 6,341,720 |
| 2017-05-22 | 2017-05-18 | 0.979 | 6,567,477 | +8,827 | 1.86% | 6,428,160 |
| 2017-05-17 | 2017-05-15 | 0.992 | 6,558,650 | -82,387 | 1.86% | 6,508,680 |
| 2017-05-15 | 2017-05-11 | 0.965 | 6,641,037 | +73,560 | 1.88% | 6,409,880 |
| 2017-05-12 | 2017-05-10 | 0.992 | 6,567,477 | +73,561 | 1.86% | 6,517,440 |
| 2017-05-11 | 2017-05-09 | 1.033 | 6,493,916 | +147,121 | 1.84% | 6,709,280 |
| 2017-05-10 | 2017-05-08 | 1.060 | 6,346,795 | -153,006 | 1.80% | 6,729,840 |
| 2017-05-08 | 2017-05-04 | 1.033 | 6,499,801 | -11,770 | 1.84% | 6,715,360 |
| 2017-05-04 | 2017-04-28 | 0.979 | 6,511,571 | -17,654 | 1.84% | 6,373,440 |
| 2017-05-02 | 2017-04-27 | 0.965 | 6,529,225 | -20,597 | 1.85% | 6,301,960 |
| 2017-04-27 | 2017-04-25 | 0.952 | 6,549,822 | -226,566 | 1.85% | 6,232,800 |
| 2017-04-26 | 2017-04-24 | 0.979 | 6,776,388 | -85,331 | 1.92% | 6,632,640 |
| 2017-04-24 | 2017-04-20 | 0.952 | 6,861,719 | +17,655 | 1.94% | 6,529,600 |
| 2017-04-21 | 2017-04-19 | 0.952 | 6,844,064 | -150,063 | 1.94% | 6,512,800 |
| 2017-04-13 | 2017-04-11 | 0.924 | 6,994,127 | -208,912 | 1.98% | 6,465,440 |
| 2017-04-12 | 2017-04-10 | 0.979 | 7,203,039 | -123,582 | 2.04% | 7,050,240 |
| 2017-04-11 | 2017-04-07 | 0.979 | 7,326,621 | +5,885 | 2.07% | 7,171,200 |
| 2017-04-07 | 2017-04-05 | 1.006 | 7,320,736 | -29,424 | 2.07% | 7,364,480 |
| 2017-03-31 | 2017-03-29 | 1.020 | 7,350,160 | -8,827 | 2.08% | 7,494,000 |
| 2017-03-30 | 2017-03-28 | 1.006 | 7,358,987 | +61,791 | 2.08% | 7,402,960 |
| 2017-03-29 | 2017-03-27 | 1.033 | 7,297,196 | -14,713 | 2.06% | 7,539,200 |
| 2017-03-28 | 2017-03-24 | 1.020 | 7,311,909 | -26,481 | 2.07% | 7,455,001 |
| 2017-03-23 | 2017-03-21 | 1.006 | 7,338,390 | -73,561 | 2.08% | 7,382,240 |
| 2017-03-20 | 2017-03-16 | 0.965 | 7,411,951 | +211,854 | 2.10% | 7,153,960 |
| 2017-03-17 | 2017-03-15 | 1.047 | 7,200,097 | +14,712 | 2.04% | 7,536,760 |
| 2017-03-16 | 2017-03-14 | 1.088 | 7,185,385 | -8,827 | 2.03% | 7,814,401 |
| 2017-03-15 | 2017-03-13 | 1.115 | 7,194,212 | -2,942 | 2.04% | 8,019,600 |
| 2017-03-14 | 2017-03-10 | 1.128 | 7,197,154 | +44,136 | 2.04% | 8,120,720 |
| 2017-03-08 | 2017-03-06 | 1.142 | 7,153,018 | -44,136 | 2.02% | 8,168,160 |
| 2017-03-06 | 2017-03-02 | 1.156 | 7,197,154 | -29,424 | 2.04% | 8,316,400 |
| 2017-03-02 | 2017-02-28 | 1.156 | 7,226,578 | -14,712 | 2.04% | 8,350,400 |
| 2017-02-27 | 2017-02-23 | 1.169 | 7,241,290 | +73,560 | 2.05% | 8,465,839 |
| 2017-02-24 | 2017-02-22 | 1.169 | 7,167,730 | -50,021 | 2.03% | 8,379,840 |
| 2017-02-20 | 2017-02-16 | 1.142 | 7,217,751 | +32,366 | 2.04% | 8,242,080 |
| 2017-02-17 | 2017-02-15 | 1.128 | 7,185,385 | -38,251 | 2.03% | 8,107,441 |
| 2017-02-15 | 2017-02-13 | 1.142 | 7,223,636 | -35,309 | 2.04% | 8,248,800 |
| 2017-02-14 | 2017-02-10 | 1.128 | 7,258,945 | +29,424 | 2.05% | 8,190,440 |
| 2017-02-13 | 2017-02-09 | 1.142 | 7,229,521 | +11,770 | 2.05% | 8,255,520 |
| 2017-02-10 | 2017-02-08 | 1.156 | 7,217,751 | +29,424 | 2.04% | 8,340,200 |
| 2017-02-09 | 2017-02-07 | 1.156 | 7,188,327 | +44,136 | 2.03% | 8,306,200 |
| 2017-02-08 | 2017-02-06 | 1.169 | 7,144,191 | +61,791 | 2.02% | 8,352,320 |
| 2017-02-07 | 2017-02-03 | 1.169 | 7,082,400 | +102,985 | 2.00% | 8,280,080 |
| 2017-02-06 | 2017-02-02 | 1.169 | 6,979,415 | +47,078 | 1.98% | 8,159,680 |
| 2017-02-03 | 2017-02-01 | 1.169 | 6,932,337 | +132,409 | 1.96% | 8,104,640 |
| 2017-02-02 | 2017-01-27 | 1.169 | 6,799,928 | +47,079 | 1.92% | 7,949,840 |
| 2017-01-25 | 2017-01-23 | 1.210 | 6,752,849 | -26,482 | 1.91% | 8,170,200 |
| 2017-01-20 | 2017-01-18 | 1.210 | 6,779,331 | -8,827 | 1.92% | 8,202,240 |
| 2017-01-19 | 2017-01-17 | 1.210 | 6,788,158 | -73,561 | 1.92% | 8,212,920 |
| 2017-01-18 | 2017-01-16 | 1.196 | 6,861,719 | -2,942 | 1.94% | 8,208,641 |
| 2017-01-12 | 2017-01-10 | 1.210 | 6,864,661 | -14,712 | 1.94% | 8,305,480 |
| 2017-01-11 | 2017-01-09 | 1.210 | 6,879,373 | -35,309 | 1.95% | 8,323,280 |
| 2017-01-10 | 2017-01-06 | 1.223 | 6,914,682 | -85,330 | 1.96% | 8,460,000 |
| 2017-01-09 | 2017-01-05 | 1.210 | 7,000,012 | -44,136 | 1.98% | 8,469,240 |
| 2017-01-06 | 2017-01-04 | 1.223 | 7,044,148 | +188,314 | 1.99% | 8,618,399 |
| 2017-01-05 | 2017-01-03 | 1.237 | 6,855,834 | -61,791 | 1.94% | 8,481,200 |
| 2017-01-03 | 2016-12-29 | 1.210 | 6,917,625 | -5,884 | 1.96% | 8,369,561 |
| 2016-12-28 | 2016-12-22 | 1.237 | 6,923,509 | +50,021 | 1.96% | 8,564,920 |
| 2016-12-23 | 2016-12-21 | 1.223 | 6,873,488 | +8,827 | 1.95% | 8,409,600 |
| 2016-12-21 | 2016-12-19 | 1.237 | 6,864,661 | -8,827 | 1.94% | 8,492,120 |
| 2016-12-19 | 2016-12-15 | 1.223 | 6,873,488 | -158,891 | 1.95% | 8,409,600 |
| 2016-12-16 | 2016-12-14 | 1.223 | 7,032,379 | +32,367 | 1.99% | 8,604,000 |
| 2016-12-14 | 2016-12-12 | 1.183 | 7,000,012 | -14,712 | 1.98% | 8,278,920 |
| 2016-12-12 | 2016-12-08 | 1.156 | 7,014,724 | -55,906 | 1.99% | 8,105,600 |
| 2016-12-06 | 2016-12-02 | 1.183 | 7,070,630 | -108,870 | 2.00% | 8,362,440 |
| 2016-12-05 | 2016-12-01 | 1.169 | 7,179,500 | +5,885 | 2.03% | 8,393,600 |
| 2016-12-02 | 2016-11-30 | 1.169 | 7,173,615 | -117,697 | 2.03% | 8,386,720 |
| 2016-11-30 | 2016-11-28 | 1.183 | 7,291,312 | -88,272 | 2.06% | 8,623,440 |
| 2016-11-29 | 2016-11-25 | 1.183 | 7,379,584 | -14,712 | 2.09% | 8,727,840 |
| 2016-11-28 | 2016-11-24 | 1.156 | 7,394,296 | +29,424 | 2.09% | 8,544,200 |
| 2016-11-25 | 2016-11-23 | 1.169 | 7,364,872 | +73,560 | 2.08% | 8,610,320 |
| 2016-11-24 | 2016-11-22 | 1.210 | 7,291,312 | -38,251 | 2.06% | 8,821,681 |
| 2016-11-17 | 2016-11-15 | 1.196 | 7,329,563 | -67,676 | 2.07% | 8,768,320 |
| 2016-11-16 | 2016-11-14 | 1.196 | 7,397,239 | -35,309 | 2.09% | 8,849,280 |
| 2016-11-15 | 2016-11-11 | 1.210 | 7,432,548 | +29,425 | 2.10% | 8,992,560 |
| 2016-11-14 | 2016-11-10 | 1.142 | 7,403,123 | +23,539 | 2.09% | 8,453,759 |
| 2016-11-11 | 2016-11-09 | 1.156 | 7,379,584 | +123,581 | 2.09% | 8,527,200 |
| 2016-11-10 | 2016-11-08 | 1.223 | 7,256,003 | +150,064 | 2.05% | 8,877,601 |
| 2016-11-09 | 2016-11-07 | 1.210 | 7,105,939 | +50,021 | 2.01% | 8,597,400 |
| 2016-11-08 | 2016-11-04 | 1.223 | 7,055,918 | +294,242 | 2.00% | 8,632,800 |
| 2016-11-04 | 2016-11-02 | 1.332 | 6,761,676 | +32,366 | 1.91% | 9,008,160 |
| 2016-11-01 | 2016-10-28 | 1.414 | 6,729,310 | -20,597 | 1.90% | 9,513,920 |
| 2016-10-31 | 2016-10-27 | 1.387 | 6,749,907 | -8,827 | 1.91% | 9,359,520 |
| 2016-10-28 | 2016-10-26 | 1.400 | 6,758,734 | -273,645 | 1.91% | 9,463,640 |
| 2016-10-27 | 2016-10-25 | 1.509 | 7,032,379 | -297,184 | 1.99% | 10,611,600 |
| 2016-10-26 | 2016-10-24 | 1.400 | 7,329,563 | -303,069 | 2.07% | 10,262,920 |
| 2016-10-25 | 2016-10-20 | 1.414 | 7,632,632 | -2,942 | 2.16% | 10,791,040 |
| 2016-10-24 | 2016-10-19 | 1.373 | 7,635,574 | -5,885 | 2.59% | 10,483,799 |
| 2016-10-20 | 2016-10-18 | 1.400 | 7,641,459 | -229,509 | 2.59% | 10,699,640 |
| 2016-10-19 | 2016-10-17 | 1.400 | 7,870,968 | -11,770 | 2.67% | 11,021,000 |
| 2016-10-18 | 2016-10-14 | 1.441 | 7,882,738 | -52,963 | 2.68% | 11,358,961 |
| 2016-10-17 | 2016-10-13 | 1.291 | 7,935,701 | -76,503 | 2.69% | 10,248,600 |
| 2016-10-14 | 2016-10-12 | 1.305 | 8,012,204 | -8,827 | 2.72% | 10,456,320 |
| 2016-10-13 | 2016-10-11 | 1.278 | 8,021,031 | -135,351 | 2.72% | 10,249,760 |
| 2016-10-12 | 2016-10-07 | 1.264 | 8,156,382 | +44,136 | 2.77% | 10,311,839 |
| 2016-10-11 | 2016-10-06 | 1.278 | 8,112,246 | -70,618 | 2.76% | 10,366,320 |
| 2016-10-07 | 2016-10-05 | 1.291 | 8,182,864 | -353,090 | 2.78% | 10,567,800 |
| 2016-10-06 | 2016-10-04 | 1.332 | 8,535,954 | +64,733 | 2.90% | 11,371,920 |
| 2016-10-05 | 2016-10-03 | 1.332 | 8,471,221 | -338,378 | 2.88% | 11,285,680 |
| 2016-10-04 | 2016-09-30 | 1.305 | 8,809,599 | -788,568 | 2.99% | 11,496,960 |
| 2016-10-03 | 2016-09-29 | 1.088 | 9,598,167 | +232,451 | 3.26% | 10,438,400 |
| 2016-09-30 | 2016-09-28 | 1.020 | 9,365,716 | +58,848 | 3.18% | 9,549,000 |
| 2016-09-22 | 2016-09-20 | 0.992 | 9,306,868 | -147,121 | 3.16% | 9,235,960 |
| 2016-09-20 | 2016-09-15 | 0.992 | 9,453,989 | -8,827 | 3.21% | 9,381,960 |
| 2016-09-09 | 2016-09-07 | 0.952 | 9,462,816 | -58,848 | 3.22% | 9,004,800 |
| 2016-08-31 | 2016-08-29 | 0.992 | 9,521,664 | +8,827 | 3.24% | 9,449,120 |
| 2016-08-26 | 2016-08-24 | 1.020 | 9,512,837 | -2,943 | 3.23% | 9,699,000 |
| 2016-08-25 | 2016-08-23 | 1.006 | 9,515,780 | -32,366 | 3.23% | 9,572,640 |
| 2016-08-23 | 2016-08-19 | 1.006 | 9,548,146 | +26,482 | 3.24% | 9,605,200 |
| 2016-08-19 | 2016-08-17 | 1.020 | 9,521,664 | -114,755 | 3.24% | 9,708,000 |
| 2016-08-17 | 2016-08-15 | 1.020 | 9,636,419 | +5,885 | 3.28% | 9,825,000 |
| 2016-08-15 | 2016-08-11 | 1.074 | 9,630,534 | -29,424 | 3.27% | 10,342,680 |
| 2016-08-11 | 2016-08-09 | 1.060 | 9,659,958 | -35,309 | 3.28% | 10,242,960 |
| 2016-08-10 | 2016-08-08 | 1.060 | 9,695,267 | +35,309 | 3.29% | 10,280,400 |
| 2016-08-09 | 2016-08-05 | 1.033 | 9,659,958 | -2,942 | 3.28% | 9,980,320 |
| 2016-08-05 | 2016-08-03 | 1.020 | 9,662,900 | +11,769 | 3.28% | 9,852,000 |
| 2016-08-04 | 2016-08-01 | 1.020 | 9,651,131 | +17,655 | 3.28% | 9,840,000 |
| 2016-08-01 | 2016-07-28 | 1.055 | 9,633,476 | -2,943 | 3.27% | 10,160,689 |
| 2016-07-29 | 2016-07-27 | 1.041 | 9,636,419 | +349,658 | 3.28% | 10,028,276 |
| 2016-07-28 | 2016-07-26 | 1.027 | 9,286,761 | +36,976 | 3.26% | 9,533,800 |
| 2016-07-27 | 2016-07-25 | 1.027 | 9,249,785 | -2,844 | 3.25% | 9,495,840 |
| 2016-07-26 | 2016-07-22 | 1.055 | 9,252,629 | +8,533 | 3.25% | 9,759,000 |
| 2016-07-25 | 2016-07-21 | 1.083 | 9,244,096 | -34,132 | 3.25% | 10,010,000 |
| 2016-07-22 | 2016-07-20 | 1.069 | 9,278,228 | -79,642 | 3.26% | 9,916,480 |
| 2016-07-21 | 2016-07-19 | 1.097 | 9,357,870 | +19,911 | 3.29% | 10,264,800 |
| 2016-07-20 | 2016-07-18 | 1.083 | 9,337,959 | +5,688 | 3.28% | 10,111,640 |
| 2016-07-18 | 2016-07-14 | 1.125 | 9,332,271 | -31,287 | 3.28% | 10,499,200 |
| 2016-07-15 | 2016-07-13 | 1.111 | 9,363,558 | -312,878 | 3.29% | 10,402,720 |
| 2016-07-14 | 2016-07-12 | 1.097 | 9,676,436 | -17,066 | 3.40% | 10,614,241 |
| 2016-07-13 | 2016-07-11 | 1.069 | 9,693,502 | -19,910 | 3.41% | 10,360,320 |
| 2016-07-11 | 2016-07-07 | 1.069 | 9,713,412 | +341,321 | 3.42% | 10,381,600 |
| 2016-07-08 | 2016-07-06 | 1.097 | 9,372,091 | -119,463 | 3.29% | 10,280,400 |
| 2016-07-07 | 2016-07-05 | 1.013 | 9,491,554 | -8,533 | 3.34% | 9,610,560 |
| 2016-07-06 | 2016-07-04 | 1.013 | 9,500,087 | +25,599 | 3.34% | 9,619,200 |
| 2016-07-05 | 2016-06-30 | 1.013 | 9,474,488 | +28,444 | 3.33% | 9,593,280 |
| 2016-07-04 | 2016-06-29 | 1.027 | 9,446,044 | +5,688 | 3.32% | 9,697,320 |
| 2016-06-30 | 2016-06-28 | 0.998 | 9,440,356 | -5,688 | 3.32% | 9,425,960 |
| 2016-06-29 | 2016-06-27 | 1.013 | 9,446,044 | +5,688 | 3.32% | 9,564,480 |
| 2016-06-28 | 2016-06-24 | 0.998 | 9,440,356 | +73,953 | 3.32% | 9,425,960 |
| 2016-06-27 | 2016-06-23 | 1.041 | 9,366,403 | +11,378 | 3.29% | 9,747,280 |
| 2016-06-24 | 2016-06-22 | 1.055 | 9,355,025 | +554,645 | 3.29% | 9,867,000 |
| 2016-06-23 | 2016-06-21 | 1.013 | 8,800,380 | +93,863 | 3.09% | 8,910,720 |
| 2016-06-22 | 2016-06-20 | 0.984 | 8,706,517 | +571,712 | 3.06% | 8,570,800 |
| 2016-06-21 | 2016-06-17 | 0.928 | 8,134,805 | +91,019 | 2.86% | 7,550,400 |
| 2016-06-20 | 2016-06-16 | 0.928 | 8,043,786 | -5,689 | 2.83% | 7,465,920 |
| 2016-06-17 | 2016-06-15 | 0.956 | 8,049,475 | +119,463 | 2.83% | 7,697,600 |
| 2016-06-16 | 2016-06-14 | 0.914 | 7,930,012 | +5,688 | 2.79% | 7,248,800 |
| 2016-06-15 | 2016-06-13 | 0.914 | 7,924,324 | +99,552 | 2.79% | 7,243,600 |
| 2016-06-13 | 2016-06-08 | 0.914 | 7,824,772 | +11,377 | 2.75% | 7,152,600 |
| 2016-06-10 | 2016-06-07 | 0.900 | 7,813,395 | +8,533 | 2.75% | 7,032,320 |
| 2016-06-08 | 2016-06-06 | 0.886 | 7,804,862 | +8,533 | 2.74% | 6,914,880 |
| 2016-06-07 | 2016-06-03 | 0.872 | 7,796,329 | +51,198 | 2.74% | 6,797,680 |
| 2016-06-06 | 2016-06-02 | 0.900 | 7,745,131 | +93,864 | 2.72% | 6,970,880 |
| 2016-06-03 | 2016-06-01 | 0.872 | 7,651,267 | +42,665 | 2.69% | 6,671,200 |
| 2016-06-02 | 2016-05-31 | 0.872 | 7,608,602 | +42,665 | 2.67% | 6,634,000 |
| 2016-06-01 | 2016-05-30 | 0.872 | 7,565,937 | +8,533 | 2.66% | 6,596,800 |
| 2016-05-25 | 2016-05-23 | 0.872 | 7,557,404 | +42,665 | 2.66% | 6,589,360 |
| 2016-05-20 | 2016-05-18 | 0.886 | 7,514,739 | -2,845 | 2.64% | 6,657,840 |
| 2016-05-18 | 2016-05-16 | 0.900 | 7,517,584 | -36,976 | 2.64% | 6,766,080 |
| 2016-05-16 | 2016-05-12 | 0.886 | 7,554,560 | +8,533 | 2.66% | 6,693,120 |
| 2016-05-13 | 2016-05-11 | 0.886 | 7,546,027 | +2,844 | 2.65% | 6,685,560 |
| 2016-05-12 | 2016-05-10 | 0.886 | 7,543,183 | -39,820 | 2.65% | 6,683,040 |
| 2016-05-11 | 2016-05-09 | 0.886 | 7,583,003 | -39,821 | 2.67% | 6,718,320 |
| 2016-05-10 | 2016-05-06 | 0.914 | 7,622,824 | -2,844 | 2.68% | 6,968,000 |
| 2016-05-05 | 2016-05-03 | 0.914 | 7,625,668 | -51,198 | 2.68% | 6,970,600 |
| 2016-05-04 | 2016-04-29 | 0.914 | 7,676,866 | -19,911 | 2.70% | 7,017,400 |
| 2016-05-03 | 2016-04-28 | 0.886 | 7,696,777 | -8,533 | 2.71% | 6,819,120 |
| 2016-04-25 | 2016-04-21 | 0.802 | 7,705,310 | -25,599 | 2.71% | 6,176,520 |
| 2016-04-22 | 2016-04-20 | 0.816 | 7,730,909 | -71,108 | 2.72% | 6,305,760 |
| 2016-04-20 | 2016-04-18 | 0.858 | 7,802,017 | -11,378 | 2.74% | 6,692,920 |
| 2016-04-19 | 2016-04-15 | 0.858 | 7,813,395 | +11,378 | 2.75% | 6,702,680 |
| 2016-04-18 | 2016-04-14 | 0.858 | 7,802,017 | -14,222 | 2.74% | 6,692,920 |
| 2016-04-15 | 2016-04-13 | 0.844 | 7,816,239 | -14,222 | 2.75% | 6,595,200 |
| 2016-04-12 | 2016-04-08 | 0.858 | 7,830,461 | -14,221 | 2.75% | 6,717,320 |
| 2016-04-08 | 2016-04-06 | 0.844 | 7,844,682 | -2,845 | 2.76% | 6,619,200 |
| 2016-04-06 | 2016-04-01 | 0.872 | 7,847,527 | -2,844 | 2.76% | 6,842,320 |
| 2016-04-05 | 2016-03-31 | 0.844 | 7,850,371 | +42,665 | 2.76% | 6,624,000 |
| 2016-04-01 | 2016-03-30 | 0.858 | 7,807,706 | +14,222 | 2.75% | 6,697,800 |
| 2016-03-31 | 2016-03-29 | 0.858 | 7,793,484 | -5,689 | 2.74% | 6,685,600 |
| 2016-03-30 | 2016-03-24 | 0.928 | 7,799,173 | -25,599 | 2.74% | 7,238,880 |
| 2016-03-29 | 2016-03-23 | 0.900 | 7,824,772 | -45,509 | 2.75% | 7,042,560 |
| 2016-03-23 | 2016-03-21 | 0.872 | 7,870,281 | -2,845 | 2.77% | 6,862,160 |
| 2016-03-17 | 2016-03-15 | 0.950 | 7,873,126 | +165,037 | 2.77% | 7,477,463 |
| 2016-03-15 | 2016-03-11 | 0.935 | 7,708,089 | -91,730 | 2.77% | 7,209,800 |
| 2016-03-14 | 2016-03-10 | 0.907 | 7,799,819 | -22,238 | 2.81% | 7,071,120 |
| 2016-03-11 | 2016-03-09 | 0.878 | 7,822,057 | -8,339 | 2.81% | 6,866,160 |
| 2016-03-09 | 2016-03-07 | 0.907 | 7,830,396 | +19,458 | 2.82% | 7,098,840 |
| 2016-03-08 | 2016-03-04 | 0.878 | 7,810,938 | -72,272 | 2.81% | 6,856,400 |
| 2016-03-04 | 2016-03-02 | 0.878 | 7,883,210 | -13,899 | 2.84% | 6,919,840 |
| 2016-03-03 | 2016-03-01 | 0.863 | 7,897,109 | -2,779 | 2.84% | 6,818,400 |
| 2016-02-26 | 2016-02-24 | 0.935 | 7,899,888 | -2,780 | 2.84% | 7,389,200 |
| 2016-02-24 | 2016-02-22 | 0.907 | 7,902,668 | -30,577 | 2.84% | 7,164,360 |
| 2016-02-23 | 2016-02-19 | 0.935 | 7,933,245 | -11,118 | 2.85% | 7,420,400 |
| 2016-02-22 | 2016-02-18 | 0.921 | 7,944,363 | -8,339 | 2.86% | 7,316,480 |
| 2016-02-18 | 2016-02-16 | 0.935 | 7,952,702 | +2,779 | 2.86% | 7,438,600 |
| 2016-02-17 | 2016-02-15 | 0.950 | 7,949,923 | -27,797 | 2.86% | 7,550,400 |
| 2016-02-16 | 2016-02-12 | 0.935 | 7,977,720 | -36,136 | 2.87% | 7,462,000 |
| 2016-02-05 | 2016-02-03 | 0.863 | 8,013,856 | -11,119 | 2.88% | 6,919,200 |
| 2016-02-04 | 2016-02-02 | 0.835 | 8,024,975 | -13,898 | 2.89% | 6,697,840 |
| 2016-02-01 | 2016-01-28 | 0.820 | 8,038,873 | -5,559 | 2.89% | 6,593,760 |
| 2016-01-25 | 2016-01-21 | 0.849 | 8,044,432 | -13,899 | 2.89% | 6,829,840 |
| 2016-01-22 | 2016-01-20 | 0.849 | 8,058,331 | -733,839 | 2.90% | 6,841,640 |
| 2016-01-21 | 2016-01-19 | 0.863 | 8,792,170 | +19,458 | 3.16% | 7,591,200 |
| 2016-01-20 | 2016-01-18 | 0.835 | 8,772,712 | -314,105 | 3.16% | 7,321,920 |
| 2016-01-19 | 2016-01-15 | 0.907 | 9,086,817 | -50,035 | 3.27% | 8,237,880 |
| 2016-01-18 | 2016-01-14 | 0.921 | 9,136,852 | -27,797 | 3.29% | 8,414,720 |
| 2016-01-15 | 2016-01-13 | 0.907 | 9,164,649 | -55,594 | 3.30% | 8,308,440 |
| 2016-01-12 | 2016-01-08 | 0.935 | 9,220,243 | +5,560 | 3.32% | 8,624,200 |
| 2016-01-11 | 2016-01-07 | 0.935 | 9,214,683 | +2,779 | 3.31% | 8,619,000 |
| 2016-01-08 | 2016-01-06 | 0.964 | 9,211,904 | +16,679 | 3.31% | 8,881,520 |
| 2016-01-07 | 2016-01-05 | 0.964 | 9,195,225 | +11,118 | 3.31% | 8,865,440 |
| 2016-01-06 | 2016-01-04 | 0.950 | 9,184,107 | +27,797 | 3.30% | 8,722,560 |
| 2016-01-05 | 2015-12-31 | 0.950 | 9,156,310 | +27,797 | 3.29% | 8,696,160 |
| 2016-01-04 | 2015-12-29 | 0.979 | 9,128,513 | +13,899 | 3.28% | 8,932,480 |
| 2015-12-30 | 2015-12-28 | 0.979 | 9,114,614 | +58,373 | 3.28% | 8,918,880 |
| 2015-12-29 | 2015-12-24 | 1.022 | 9,056,241 | +30,577 | 3.26% | 9,252,720 |
| 2015-12-28 | 2015-12-22 | 1.007 | 9,025,664 | +16,678 | 3.25% | 9,091,600 |
| 2015-12-23 | 2015-12-21 | 1.007 | 9,008,986 | -19,458 | 3.24% | 9,074,800 |
| 2015-12-22 | 2015-12-18 | 1.007 | 9,028,444 | -30,576 | 3.25% | 9,094,400 |
| 2015-12-16 | 2015-12-14 | 0.907 | 9,059,020 | -52,815 | 3.26% | 8,212,680 |
| 2015-12-15 | 2015-12-11 | 0.921 | 9,111,835 | +44,476 | 3.28% | 8,391,680 |
| 2015-12-14 | 2015-12-10 | 0.950 | 9,067,359 | -27,797 | 3.26% | 8,611,680 |
| 2015-12-11 | 2015-12-09 | 0.907 | 9,095,156 | -47,255 | 3.27% | 8,245,440 |
| 2015-12-09 | 2015-12-07 | 0.935 | 9,142,411 | -83,391 | 3.29% | 8,551,400 |
| 2015-12-08 | 2015-12-04 | 0.907 | 9,225,802 | +19,458 | 3.32% | 8,363,880 |
| 2015-12-07 | 2015-12-03 | 0.950 | 9,206,344 | -11,119 | 3.31% | 8,743,680 |
| 2015-12-04 | 2015-12-02 | 0.979 | 9,217,463 | -61,153 | 3.32% | 9,019,520 |
| 2015-12-03 | 2015-12-01 | 0.979 | 9,278,616 | -8,339 | 3.34% | 9,079,360 |
| 2015-12-02 | 2015-11-30 | 0.964 | 9,286,955 | -8,339 | 3.34% | 8,953,880 |
| 2015-12-01 | 2015-11-27 | 0.964 | 9,295,294 | -11,119 | 3.34% | 8,961,920 |
| 2015-11-26 | 2015-11-24 | 1.050 | 9,306,413 | -8,339 | 3.35% | 9,776,160 |
| 2015-11-25 | 2015-11-23 | 1.073 | 9,314,752 | -38,916 | 3.35% | 9,990,198 |
| 2015-11-24 | 2015-11-20 | 1.043 | 9,353,668 | +192,199 | 3.37% | 9,757,088 |
| 2015-11-18 | 2015-11-16 | 1.043 | 9,161,469 | +65,342 | 3.36% | 9,556,600 |
| 2015-11-16 | 2015-11-12 | 1.102 | 9,096,127 | +40,838 | 3.34% | 10,023,000 |
| 2015-11-13 | 2015-11-11 | 1.117 | 9,055,289 | -62,619 | 3.33% | 10,111,040 |
| 2015-11-11 | 2015-11-09 | 1.102 | 9,117,908 | -32,671 | 3.35% | 10,047,000 |
| 2015-11-10 | 2015-11-06 | 1.102 | 9,150,579 | -8,168 | 3.36% | 10,083,000 |
| 2015-11-05 | 2015-11-03 | 1.102 | 9,158,747 | -19,058 | 3.36% | 10,092,000 |
| 2015-11-04 | 2015-11-02 | 1.087 | 9,177,805 | -8,167 | 3.37% | 9,978,160 |
| 2015-11-03 | 2015-10-30 | 1.131 | 9,185,972 | -27,226 | 3.37% | 10,391,920 |
| 2015-11-02 | 2015-10-29 | 1.117 | 9,213,198 | -27,226 | 3.38% | 10,287,360 |
| 2015-10-30 | 2015-10-28 | 1.131 | 9,240,424 | -57,174 | 3.39% | 10,453,520 |
| 2015-10-29 | 2015-10-27 | 1.087 | 9,297,598 | -32,671 | 3.41% | 10,108,400 |
| 2015-10-28 | 2015-10-26 | 1.102 | 9,330,269 | -73,510 | 3.43% | 10,281,000 |
| 2015-10-27 | 2015-10-23 | 1.058 | 9,403,779 | -92,567 | 3.45% | 9,947,520 |
| 2015-10-26 | 2015-10-22 | 0.999 | 9,496,346 | -122,516 | 3.49% | 9,487,360 |
| 2015-10-23 | 2015-10-20 | 0.970 | 9,618,862 | -27,226 | 3.53% | 9,327,120 |
| 2015-10-22 | 2015-10-19 | 0.955 | 9,646,088 | -13,613 | 3.54% | 9,211,800 |
| 2015-10-20 | 2015-10-16 | 0.926 | 9,659,701 | -2,722 | 3.55% | 8,940,960 |
| 2015-10-19 | 2015-10-15 | 0.940 | 9,662,423 | -8,168 | 3.55% | 9,085,440 |
| 2015-10-16 | 2015-10-14 | 0.926 | 9,670,591 | -46,284 | 3.55% | 8,951,040 |
| 2015-10-15 | 2015-10-13 | 0.852 | 9,716,875 | -40,838 | 3.57% | 8,280,080 |
| 2015-10-14 | 2015-10-12 | 0.852 | 9,757,713 | -253,200 | 3.58% | 8,314,880 |
| 2015-10-13 | 2015-10-09 | 0.882 | 10,010,913 | -299,483 | 3.68% | 8,824,800 |
| 2015-10-12 | 2015-10-08 | 0.882 | 10,310,396 | -432,890 | 3.79% | 9,088,800 |
| 2015-10-09 | 2015-10-07 | 0.911 | 10,743,286 | -49,006 | 3.95% | 9,786,080 |
| 2015-10-08 | 2015-10-06 | 0.837 | 10,792,292 | -201,471 | 3.96% | 9,037,920 |
| 2015-10-06 | 2015-10-02 | 0.837 | 10,993,763 | -10,890 | 4.04% | 9,206,640 |
| 2015-10-05 | 2015-09-30 | 0.823 | 11,004,653 | +5,445 | 4.04% | 9,054,080 |
| 2015-09-30 | 2015-09-25 | 0.837 | 10,999,208 | +5,445 | 4.04% | 9,211,200 |
| 2015-09-29 | 2015-09-24 | 0.852 | 10,993,763 | +40,839 | 4.04% | 9,368,160 |
| 2015-09-25 | 2015-09-23 | 0.793 | 10,952,924 | -51,729 | 4.02% | 8,689,680 |
| 2015-09-23 | 2015-09-21 | 0.896 | 11,004,653 | +16,335 | 4.04% | 9,862,480 |
| 2015-09-22 | 2015-09-18 | 0.882 | 10,988,318 | +5,445 | 4.04% | 9,686,400 |
| 2015-09-21 | 2015-09-17 | 0.852 | 10,982,873 | +89,845 | 4.03% | 9,358,880 |
| 2015-09-18 | 2015-09-16 | 0.882 | 10,893,028 | +8,168 | 4.00% | 9,602,400 |
| 2015-09-17 | 2015-09-15 | 0.852 | 10,884,860 | -38,116 | 4.00% | 9,275,360 |
| 2015-09-16 | 2015-09-14 | 0.882 | 10,922,976 | +24,503 | 4.01% | 9,628,800 |
| 2015-09-15 | 2015-09-11 | 0.926 | 10,898,473 | +21,781 | 4.00% | 10,087,560 |
| 2015-09-11 | 2015-09-09 | 0.955 | 10,876,692 | +114,348 | 3.99% | 10,387,000 |
| 2015-09-10 | 2015-09-08 | 0.867 | 10,762,344 | -127,961 | 3.95% | 9,329,080 |
| 2015-09-09 | 2015-09-07 | 0.867 | 10,890,305 | -59,897 | 4.00% | 9,440,000 |
| 2015-09-08 | 2015-09-04 | 0.852 | 10,950,202 | -8,168 | 4.02% | 9,331,040 |
| 2015-09-07 | 2015-09-02 | 0.867 | 10,958,370 | +54,452 | 4.03% | 9,499,000 |
| 2015-09-04 | 2015-09-01 | 0.911 | 10,903,918 | -136,129 | 4.00% | 9,932,400 |
| 2015-09-02 | 2015-08-31 | 0.940 | 11,040,047 | -21,781 | 4.06% | 10,380,800 |
| 2015-09-01 | 2015-08-28 | 0.970 | 11,061,828 | -2,722 | 4.06% | 10,726,320 |
| 2015-08-31 | 2015-08-27 | 0.940 | 11,064,550 | -10,890 | 4.06% | 10,403,840 |
| 2015-08-27 | 2015-08-25 | 0.896 | 11,075,440 | -152,465 | 4.07% | 9,925,920 |
| 2015-08-26 | 2015-08-24 | 0.911 | 11,227,905 | -2,722 | 4.12% | 10,227,520 |
| 2015-08-25 | 2015-08-21 | 0.970 | 11,230,627 | +92,567 | 4.12% | 10,890,000 |
| 2015-08-24 | 2015-08-20 | 0.984 | 11,138,060 | +35,394 | 4.09% | 10,963,880 |
| 2015-08-20 | 2015-08-18 | 1.043 | 11,102,666 | +43,561 | 4.08% | 11,581,520 |
| 2015-08-19 | 2015-08-17 | 0.984 | 11,059,105 | +38,116 | 4.06% | 10,886,160 |
| 2015-08-18 | 2015-08-14 | 1.014 | 11,020,989 | +76,232 | 4.05% | 11,172,480 |
| 2015-08-14 | 2015-08-12 | 0.955 | 10,944,757 | -46,284 | 4.02% | 10,452,000 |
| 2015-08-13 | 2015-08-11 | 0.984 | 10,991,041 | -5,445 | 4.04% | 10,819,160 |
| 2015-08-12 | 2015-08-10 | 0.970 | 10,996,486 | -27,225 | 4.04% | 10,662,960 |
| 2015-08-11 | 2015-08-07 | 0.984 | 11,023,711 | +274,980 | 4.05% | 10,851,320 |
| 2015-08-10 | 2015-08-06 | 0.940 | 10,748,731 | +127,961 | 3.95% | 10,106,880 |
| 2015-08-07 | 2015-08-05 | 0.984 | 10,620,770 | +160,632 | 3.90% | 10,454,680 |
| 2015-08-06 | 2015-08-04 | 0.984 | 10,460,138 | +138,851 | 3.84% | 10,296,560 |
| 2015-08-05 | 2015-08-03 | 1.014 | 10,321,287 | +13,613 | 3.79% | 10,463,160 |
| 2015-08-04 | 2015-07-31 | 1.102 | 10,307,674 | +19,058 | 3.79% | 11,358,000 |
| 2015-08-03 | 2015-07-30 | 1.102 | 10,288,616 | +21,781 | 3.78% | 11,337,000 |
| 2015-07-31 | 2015-07-29 | 1.146 | 10,266,835 | +155,187 | 3.77% | 11,765,520 |
| 2015-07-30 | 2015-07-28 | 1.091 | 10,111,648 | -100,736 | 3.71% | 11,030,705 |
| 2015-07-29 | 2015-07-27 | 1.106 | 10,212,384 | +286,846 | 3.75% | 11,291,146 |
| 2015-07-28 | 2015-07-24 | 1.253 | 9,925,538 | +97,681 | 3.66% | 12,437,200 |
| 2015-07-27 | 2015-07-23 | 1.238 | 9,827,857 | +151,950 | 3.62% | 12,169,921 |
| 2015-07-24 | 2015-07-22 | 1.283 | 9,675,907 | -200,790 | 3.57% | 12,409,679 |
| 2015-07-23 | 2015-07-21 | 1.209 | 9,876,697 | +124,815 | 3.64% | 11,939,200 |
| 2015-07-22 | 2015-07-20 | 1.179 | 9,751,882 | +65,121 | 3.59% | 11,500,800 |
| 2015-07-21 | 2015-07-17 | 1.179 | 9,686,761 | +65,121 | 3.57% | 11,424,000 |
| 2015-07-20 | 2015-07-16 | 1.209 | 9,621,640 | -211,643 | 3.55% | 11,630,880 |
| 2015-07-17 | 2015-07-15 | 1.224 | 9,833,283 | +108,535 | 3.62% | 12,031,680 |
| 2015-07-16 | 2015-07-14 | 0.958 | 9,724,748 | +113,962 | 3.58% | 9,318,400 |
| 2015-07-15 | 2015-07-13 | 0.929 | 9,610,786 | -257,771 | 3.54% | 8,925,840 |
| 2015-07-14 | 2015-07-10 | 0.855 | 9,868,557 | +141,095 | 3.64% | 8,437,840 |
| 2015-07-13 | 2015-07-09 | 0.796 | 9,727,462 | +241,491 | 3.59% | 7,743,600 |
| 2015-07-10 | 2015-07-08 | 0.619 | 9,485,971 | -21,707 | 3.50% | 5,873,280 |
| 2015-07-09 | 2015-07-07 | 0.722 | 9,507,678 | +119,389 | 3.50% | 6,867,840 |
| 2015-07-08 | 2015-07-06 | 0.796 | 9,388,289 | -84,115 | 3.46% | 7,473,600 |
| 2015-07-07 | 2015-07-03 | 0.929 | 9,472,404 | +97,682 | 3.49% | 8,797,320 |
| 2015-07-06 | 2015-07-02 | 1.091 | 9,374,722 | -103,109 | 3.45% | 10,226,800 |
| 2015-07-03 | 2015-06-30 | 1.120 | 9,477,831 | +78,688 | 3.49% | 10,618,720 |
| 2015-07-02 | 2015-06-29 | 1.150 | 9,399,143 | +146,523 | 3.46% | 10,807,680 |
| 2015-06-30 | 2015-06-26 | 1.209 | 9,252,620 | -37,988 | 3.41% | 11,184,800 |
| 2015-06-29 | 2015-06-25 | 1.209 | 9,290,608 | -59,694 | 3.42% | 11,230,720 |
| 2015-06-26 | 2015-06-24 | 1.194 | 9,350,302 | +48,841 | 3.45% | 11,165,040 |
| 2015-06-25 | 2015-06-23 | 1.238 | 9,301,461 | +504,688 | 3.43% | 11,518,080 |
| 2015-06-24 | 2015-06-22 | 1.224 | 8,796,773 | +605,084 | 3.24% | 10,763,440 |
| 2015-06-23 | 2015-06-19 | 1.371 | 8,191,689 | +103,108 | 3.02% | 11,230,679 |
| 2015-06-22 | 2015-06-18 | 1.504 | 8,088,581 | +925,262 | 2.98% | 12,162,480 |
| 2015-06-19 | 2015-06-17 | 1.120 | 7,163,319 | +143,809 | 2.64% | 8,025,600 |
| 2015-06-18 | 2015-06-16 | 1.209 | 7,019,510 | +113,962 | 2.59% | 8,485,360 |
| 2015-06-17 | 2015-06-15 | 1.283 | 6,905,548 | +65,121 | 2.54% | 8,856,600 |
| 2015-06-16 | 2015-06-12 | 1.283 | 6,840,427 | -507,402 | 2.52% | 8,773,080 |
| 2015-06-15 | 2015-06-11 | 1.327 | 7,347,829 | +97,682 | 2.71% | 9,748,800 |
| 2015-06-12 | 2015-06-10 | 1.342 | 7,250,147 | +16,280 | 2.67% | 9,726,080 |
| 2015-06-11 | 2015-06-09 | 1.371 | 7,233,867 | +575,236 | 2.67% | 9,917,520 |
| 2015-06-10 | 2015-06-08 | 1.400 | 6,658,631 | -154,662 | 2.45% | 9,325,201 |
| 2015-06-09 | 2015-06-05 | 1.548 | 6,813,293 | +523,682 | 2.51% | 10,546,200 |
| 2015-06-08 | 2015-06-04 | 1.622 | 6,289,611 | +13,567 | 2.32% | 10,199,200 |
| 2015-06-05 | 2015-06-03 | 1.666 | 6,276,044 | -37,988 | 2.31% | 10,454,760 |
| 2015-06-04 | 2015-06-02 | 1.740 | 6,314,032 | +13,567 | 2.33% | 10,983,441 |
| 2015-06-03 | 2015-06-01 | 1.740 | 6,300,465 | +113,962 | 2.32% | 10,959,841 |
| 2015-06-02 | 2015-05-29 | 1.813 | 6,186,503 | +176,370 | 2.28% | 11,217,600 |
| 2015-06-01 | 2015-05-28 | 1.828 | 6,010,133 | -303,899 | 2.21% | 10,986,400 |
| 2015-05-29 | 2015-05-27 | 1.666 | 6,314,032 | -200,790 | 2.33% | 10,518,041 |
| 2015-05-28 | 2015-05-26 | 1.695 | 6,514,822 | +331,033 | 2.40% | 11,044,601 |
| 2015-05-27 | 2015-05-22 | 1.710 | 6,183,789 | -78,688 | 2.28% | 10,574,559 |
| 2015-05-26 | 2015-05-21 | 1.813 | 6,262,477 | -119,389 | 2.31% | 11,355,359 |
| 2015-05-22 | 2015-05-20 | 1.740 | 6,381,866 | +512,829 | 2.35% | 11,101,440 |
| 2015-05-21 | 2015-05-19 | 1.533 | 5,869,037 | -955,110 | 2.16% | 8,998,079 |
| 2015-05-20 | 2015-05-18 | 1.091 | 6,824,147 | -62,407 | 2.52% | 7,444,400 |
| 2015-05-19 | 2015-05-15 | 1.135 | 6,886,554 | -132,956 | 2.54% | 7,817,040 |
| 2015-05-18 | 2015-05-14 | 1.135 | 7,019,510 | -21,707 | 2.59% | 7,967,960 |
| 2015-05-15 | 2015-05-13 | 1.150 | 7,041,217 | -8,140 | 2.60% | 8,096,400 |
| 2015-05-14 | 2015-05-12 | 1.106 | 7,049,357 | -46,128 | 2.60% | 7,794,000 |
| 2015-05-13 | 2015-05-11 | 1.135 | 7,095,485 | +225,211 | 2.62% | 8,054,201 |
| 2015-05-12 | 2015-05-08 | 1.179 | 6,870,274 | +122,102 | 2.53% | 8,102,400 |
| 2015-05-11 | 2015-05-07 | 1.224 | 6,748,172 | +54,267 | 2.49% | 8,256,840 |
| 2015-05-08 | 2015-05-06 | 1.312 | 6,693,905 | -100,395 | 2.47% | 8,782,521 |
| 2015-05-07 | 2015-05-05 | 1.342 | 6,794,300 | +309,326 | 2.50% | 9,114,561 |
| 2015-05-06 | 2015-05-04 | 1.415 | 6,484,974 | -18,994 | 2.39% | 9,177,599 |
| 2015-05-05 | 2015-04-30 | 1.371 | 6,503,968 | -309,325 | 2.40% | 8,916,840 |
| 2015-05-04 | 2015-04-29 | 1.283 | 6,813,293 | -73,261 | 2.51% | 8,738,280 |
| 2015-04-30 | 2015-04-28 | 1.297 | 6,886,554 | +255,057 | 2.54% | 8,933,759 |
| 2015-04-29 | 2015-04-27 | 1.371 | 6,631,497 | -610,510 | 2.44% | 9,091,680 |
| 2015-04-28 | 2015-04-24 | 1.386 | 7,242,007 | +241,491 | 2.67% | 10,035,440 |
| 2015-04-27 | 2015-04-23 | 1.415 | 7,000,516 | -6,010,133 | 2.58% | 9,907,200 |
| 2015-04-24 | 2015-04-22 | 1.386 | 13,010,649 | -1,139,619 | 4.79% | 18,029,199 |
| 2015-04-23 | 2015-04-21 | 1.179 | 14,150,268 | -173,657 | 5.21% | 16,688,000 |
| 2015-04-22 | 2015-04-20 | 1.135 | 14,323,925 | -393,439 | 5.28% | 16,259,320 |
| 2015-04-21 | 2015-04-17 | 1.224 | 14,717,364 | +1,571,046 | 5.42% | 18,007,679 |
| 2015-04-20 | 2015-04-16 | 1.209 | 13,146,318 | +1,074,497 | 4.84% | 15,891,600 |
| 2015-04-17 | 2015-04-15 | 1.209 | 12,071,821 | +2,005,187 | 4.45% | 14,592,721 |
| 2015-04-16 | 2015-04-14 | 1.061 | 10,066,634 | +656,638 | 3.71% | 10,684,800 |
| 2015-04-15 | 2015-04-13 | 0.708 | 9,409,996 | +160,089 | 3.47% | 6,658,560 |
| 2015-04-14 | 2015-04-10 | 0.663 | 9,249,907 | +100,395 | 3.41% | 6,136,200 |
| 2015-04-13 | 2015-04-09 | 0.678 | 9,149,512 | -130,242 | 3.37% | 6,204,480 |
| 2015-04-10 | 2015-04-08 | 0.656 | 9,279,754 | -62,408 | 3.42% | 6,087,600 |
| 2015-04-09 | 2015-04-02 | 0.649 | 9,342,162 | -5,427 | 3.44% | 6,059,680 |
| 2015-04-02 | 2015-03-31 | 0.649 | 9,347,589 | -499,261 | 3.45% | 6,063,200 |
| 2015-04-01 | 2015-03-30 | 0.634 | 9,846,850 | -111,249 | 3.63% | 6,241,880 |
| 2015-03-31 | 2015-03-27 | 0.641 | 9,958,099 | -37,987 | 3.67% | 6,385,800 |
| 2015-03-30 | 2015-03-26 | 0.634 | 9,996,086 | +2,713 | 3.68% | 6,336,480 |
| 2015-03-27 | 2015-03-25 | 0.641 | 9,993,373 | +65,121 | 3.68% | 6,408,420 |
| 2015-03-26 | 2015-03-24 | 0.634 | 9,928,252 | -40,700 | 3.66% | 6,293,480 |
| 2015-03-25 | 2015-03-23 | 0.649 | 9,968,952 | +5,426 | 3.67% | 6,466,240 |
| 2015-03-24 | 2015-03-20 | 0.641 | 9,963,526 | +195,364 | 3.67% | 6,389,280 |
| 2015-03-23 | 2015-03-19 | 0.656 | 9,768,162 | -43,414 | 3.60% | 6,408,000 |
| 2015-03-20 | 2015-03-18 | 0.649 | 9,811,576 | -116,676 | 3.62% | 6,364,160 |
| 2015-03-19 | 2015-03-17 | 0.649 | 9,928,252 | -116,675 | 3.66% | 6,439,840 |
| 2015-03-18 | 2015-03-16 | 0.649 | 10,044,927 | +70,548 | 3.70% | 6,515,520 |
| 2015-03-17 | 2015-03-13 | 0.641 | 9,974,379 | -16,280 | 3.68% | 6,396,240 |
| 2015-03-16 | 2015-03-12 | 0.634 | 9,990,659 | -1,006,664 | 3.68% | 6,333,040 |
| 2015-03-13 | 2015-03-11 | 0.649 | 10,997,323 | +127,529 | 4.05% | 7,133,280 |
| 2015-03-12 | 2015-03-10 | 0.641 | 10,869,794 | -168,229 | 4.01% | 6,970,440 |
| 2015-03-11 | 2015-03-09 | 0.656 | 11,038,023 | -51,555 | 4.07% | 7,241,040 |
| 2015-03-10 | 2015-03-06 | 0.663 | 11,089,578 | -252,344 | 4.09% | 7,356,600 |
| 2015-03-09 | 2015-03-05 | 0.634 | 11,341,922 | -355,452 | 4.18% | 7,189,600 |
| 2015-03-06 | 2015-03-04 | 0.656 | 11,697,374 | -105,822 | 4.31% | 7,673,580 |
| 2015-03-05 | 2015-03-03 | 0.685 | 11,803,196 | +295,758 | 4.35% | 8,091,000 |
| 2015-03-04 | 2015-03-02 | 0.693 | 11,507,438 | +507,402 | 4.24% | 7,973,080 |
| 2015-03-03 | 2015-02-27 | 0.649 | 11,000,036 | -59,694 | 4.05% | 7,135,040 |
| 2015-03-02 | 2015-02-26 | 0.671 | 11,059,730 | +73,261 | 4.08% | 7,418,320 |
| 2015-02-27 | 2015-02-25 | 0.671 | 10,986,469 | -501,975 | 4.05% | 7,369,180 |
| 2015-02-26 | 2015-02-24 | 0.612 | 11,488,444 | +105,822 | 4.23% | 7,028,440 |
| 2015-02-25 | 2015-02-23 | 0.649 | 11,382,622 | -374,447 | 4.19% | 7,383,200 |
| 2015-02-24 | 2015-02-18 | 0.597 | 11,757,069 | -59,694 | 4.33% | 7,019,460 |
| 2015-02-23 | 2015-02-16 | 0.590 | 11,816,763 | +97,682 | 4.36% | 6,968,000 |
| 2015-02-17 | 2015-02-13 | 0.582 | 11,719,081 | +1,353,975 | 4.32% | 6,824,020 |
| 2015-02-16 | 2015-02-12 | 0.634 | 10,365,106 | -303,898 | 3.82% | 6,570,400 |
| 2015-02-13 | 2015-02-11 | 0.590 | 10,669,004 | +1,348,549 | 3.93% | 6,291,200 |
| 2015-02-12 | 2015-02-10 | 0.671 | 9,320,455 | +5,182,553 | 3.44% | 6,251,700 |
| 2015-02-11 | 2015-02-09 | 1.356 | 4,137,902 | +21,707 | 1.52% | 5,612,000 |
| 2015-02-10 | 2015-02-06 | 1.445 | 4,116,195 | +5,427 | 1.52% | 5,946,640 |
| 2015-02-09 | 2015-02-05 | 1.518 | 4,110,768 | -29,847 | 1.51% | 6,241,800 |
| 2015-02-06 | 2015-02-04 | 1.489 | 4,140,615 | +16,280 | 1.53% | 6,165,039 |
| 2015-02-05 | 2015-02-03 | 1.548 | 4,124,335 | -94,968 | 1.52% | 6,384,000 |
| 2015-02-04 | 2015-02-02 | 1.474 | 4,219,303 | -271,338 | 1.55% | 6,219,999 |
| 2015-02-03 | 2015-01-30 | 1.386 | 4,490,641 | -111,249 | 1.65% | 6,222,800 |
| 2015-02-02 | 2015-01-29 | 1.386 | 4,601,890 | +65,121 | 1.70% | 6,376,960 |
| 2015-01-30 | 2015-01-28 | 1.474 | 4,536,769 | +710,905 | 1.67% | 6,688,000 |
| 2015-01-29 | 2015-01-27 | 1.489 | 3,825,864 | -135,668 | 1.41% | 5,696,401 |
| 2015-01-28 | 2015-01-26 | 1.327 | 3,961,532 | -16,281 | 1.46% | 5,255,999 |
| 2015-01-27 | 2015-01-23 | 1.327 | 3,977,813 | +32,561 | 1.47% | 5,277,600 |
| 2015-01-26 | 2015-01-22 | 1.327 | 3,945,252 | +18,993 | 1.45% | 5,234,400 |
| 2015-01-23 | 2015-01-21 | 1.430 | 3,926,259 | +18,994 | 1.45% | 5,614,361 |
| 2015-01-22 | 2015-01-20 | 1.474 | 3,907,265 | +274,051 | 1.44% | 5,760,000 |
| 2015-01-21 | 2015-01-19 | 1.386 | 3,633,214 | +257,771 | 1.34% | 5,034,640 |
| 2015-01-20 | 2015-01-16 | 1.548 | 3,375,443 | +241,491 | 1.24% | 5,224,800 |
| 2015-01-19 | 2015-01-15 | 1.548 | 3,133,952 | +29,847 | 1.15% | 4,851,000 |
| 2015-01-16 | 2015-01-14 | 1.651 | 3,104,105 | +393,440 | 1.14% | 5,125,120 |
| 2015-01-15 | 2015-01-13 | 1.710 | 2,710,665 | +246,917 | 1.00% | 4,635,360 |
| 2015-01-14 | 2015-01-12 | 1.695 | 2,463,748 | +724,472 | 0.91% | 4,176,801 |
| 2015-01-13 | 2015-01-09 | 2.123 | 1,739,276 | +371,733 | 0.64% | 3,692,161 |
| 2015-01-12 | 2015-01-08 | 2.152 | 1,367,543 | +900,842 | 0.50% | 2,943,361 |
| 2015-01-09 | 2015-01-07 | 3.273 | 466,701 | +385,300 | 0.17% | 1,527,360 |
| 2015-01-08 | 2015-01-06 | 4.909 | 81,401 | -40,701 | 0.03% | 399,598 |
| 2015-01-07 | 2015-01-05 | 4.717 | 122,102 | -21,707 | 0.04% | 576,000 |
| 2015-01-06 | 2015-01-02 | 4.526 | 143,809 | -16,280 | 0.05% | 650,840 |
| 2015-01-05 | 2014-12-31 | 4.319 | 160,089 | -35,274 | 0.06% | 691,479 |
| 2015-01-02 | 2014-12-29 | 3.966 | 195,363 | +10,853 | 0.07% | 774,719 |
| 2014-12-30 | 2014-12-24 | 4.732 | 184,510 | +59,695 | 0.07% | 873,121 |
| 2014-12-29 | 2014-12-22 | 4.850 | 124,815 | +43,414 | 0.05% | 605,358 |
| 2014-12-23 | 2014-12-19 | 4.703 | 81,401 | -29,848 | 0.03% | 382,798 |
| 2014-12-22 | 2014-12-18 | 4.599 | 111,249 | 0.04% | 511,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy