History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 14,164,040 | +0 | 3.57% | 1,912,145 |
| 2025-10-13 | 2025-10-09 | 0.135 | 14,164,040 | +0 | 3.57% | 1,912,145 |
| 2025-10-10 | 2025-10-08 | 0.135 | 14,164,040 | +0 | 3.57% | 1,912,145 |
| 2025-10-09 | 2025-10-06 | 0.135 | 14,164,040 | +0 | 3.57% | 1,912,145 |
| 2025-10-08 | 2025-10-03 | 0.142 | 14,164,040 | +0 | 3.57% | 2,011,294 |
| 2025-10-06 | 2025-10-02 | 0.149 | 14,164,040 | -32,000 | 3.57% | 2,110,442 |
| 2025-09-26 | 2025-09-24 | 0.127 | 14,196,040 | +4,000 | 3.58% | 1,802,897 |
| 2025-09-25 | 2025-09-23 | 0.136 | 14,192,040 | +12,000 | 3.58% | 1,930,117 |
| 2025-09-23 | 2025-09-19 | 0.217 | 14,180,040 | -8,000 | 3.57% | 3,077,069 |
| 2025-09-08 | 2025-09-04 | 0.219 | 14,188,040 | -8,000 | 3.58% | 3,107,181 |
| 2025-09-05 | 2025-09-03 | 0.219 | 14,196,040 | -4,000 | 3.58% | 3,108,933 |
| 2025-09-02 | 2025-08-29 | 0.218 | 14,200,040 | -4,000 | 3.58% | 3,095,609 |
| 2025-08-28 | 2025-08-26 | 0.219 | 14,204,040 | -8,000 | 3.58% | 3,110,685 |
| 2025-08-20 | 2025-08-18 | 0.190 | 14,212,040 | -236,000 | 3.58% | 2,700,288 |
| 2025-08-11 | 2025-08-07 | 0.213 | 14,448,040 | +8,000 | 3.64% | 3,077,433 |
| 2025-08-05 | 2025-08-01 | 0.214 | 14,440,040 | -8,000 | 3.64% | 3,090,169 |
| 2025-08-04 | 2025-07-31 | 0.215 | 14,448,040 | -8,000 | 3.64% | 3,106,329 |
| 2025-07-31 | 2025-07-29 | 0.215 | 14,456,040 | -12,000 | 3.64% | 3,108,049 |
| 2025-06-27 | 2025-06-25 | 0.126 | 14,468,040 | +28,000 | 3.65% | 1,822,973 |
| 2025-06-16 | 2025-06-12 | 0.188 | 14,440,040 | +248,000 | 3.64% | 2,714,728 |
| 2025-02-11 | 2025-02-07 | 0.178 | 14,192,040 | -32,000 | 3.58% | 2,526,183 |
| 2025-01-13 | 2025-01-09 | 0.110 | 14,224,040 | -16,000 | 3.59% | 1,564,644 |
| 2024-11-13 | 2024-11-11 | 0.190 | 14,240,040 | -8,000 | 3.59% | 2,705,608 |
| 2024-11-05 | 2024-11-01 | 0.199 | 14,248,040 | +20,000 | 3.59% | 2,835,360 |
| 2024-10-24 | 2024-10-22 | 0.168 | 14,228,040 | -4,000 | 3.59% | 2,390,311 |
| 2024-09-20 | 2024-09-17 | 0.168 | 14,232,040 | -4,000 | 3.59% | 2,390,983 |
| 2024-09-17 | 2024-09-13 | 0.168 | 14,236,040 | -8,000 | 3.59% | 2,391,655 |
| 2024-09-16 | 2024-09-12 | 0.168 | 14,244,040 | -8,000 | 3.59% | 2,392,999 |
| 2024-09-04 | 2024-09-02 | 0.092 | 14,252,040 | +32,000 | 3.59% | 1,311,188 |
| 2024-09-03 | 2024-08-30 | 0.130 | 14,220,040 | +28,000 | 3.58% | 1,848,605 |
| 2024-07-18 | 2024-07-16 | 0.220 | 14,192,040 | -32,000 | 3.58% | 3,122,249 |
| 2024-07-17 | 2024-07-15 | 0.210 | 14,224,040 | -4,000 | 3.59% | 2,987,048 |
| 2024-07-11 | 2024-07-09 | 0.200 | 14,228,040 | -4,000 | 3.59% | 2,845,608 |
| 2024-07-05 | 2024-07-03 | 0.200 | 14,232,040 | -16,000 | 3.59% | 2,846,408 |
| 2024-07-04 | 2024-07-02 | 0.200 | 14,248,040 | -4,000 | 3.59% | 2,849,608 |
| 2024-06-27 | 2024-06-25 | 0.215 | 14,252,040 | -40,000 | 3.59% | 3,064,189 |
| 2024-06-26 | 2024-06-24 | 0.210 | 14,292,040 | -8,000 | 3.60% | 3,001,328 |
| 2024-06-17 | 2024-06-13 | 0.200 | 14,300,040 | -16,000 | 3.60% | 2,860,008 |
| 2024-06-12 | 2024-06-07 | 0.208 | 14,316,040 | -4,000 | 3.61% | 2,977,736 |
| 2024-06-11 | 2024-06-06 | 0.185 | 14,320,040 | -8,000 | 3.61% | 2,649,207 |
| 2024-06-04 | 2024-05-31 | 0.169 | 14,328,040 | -4,000 | 3.61% | 2,421,439 |
| 2024-05-29 | 2024-05-27 | 0.161 | 14,332,040 | +32,000 | 3.61% | 2,307,458 |
| 2024-05-14 | 2024-05-10 | 0.220 | 14,300,040 | -8,000 | 3.60% | 3,146,009 |
| 2024-04-25 | 2024-04-23 | 0.147 | 14,308,040 | -80,000 | 3.61% | 2,103,282 |
| 2024-04-11 | 2024-04-09 | 0.145 | 14,388,040 | -4,000 | 3.63% | 2,086,266 |
| 2024-03-22 | 2024-03-20 | 0.120 | 14,392,040 | +12,000 | 3.63% | 1,727,045 |
| 2023-12-05 | 2023-12-01 | 0.220 | 14,380,040 | -4,000 | 3.62% | 3,163,609 |
| 2023-11-01 | 2023-10-30 | 0.202 | 14,384,040 | +1,980,000 | 3.63% | 2,905,576 |
| 2023-08-31 | 2023-08-29 | 0.197 | 12,404,040 | -36,000 | 3.13% | 2,443,596 |
| 2023-08-29 | 2023-08-25 | 0.175 | 12,440,040 | -4,000 | 3.14% | 2,177,007 |
| 2023-08-28 | 2023-08-24 | 0.160 | 12,444,040 | -16,000 | 3.14% | 1,991,046 |
| 2023-07-12 | 2023-07-10 | 0.101 | 12,460,040 | +36,000 | 3.14% | 1,258,464 |
| 2023-06-06 | 2023-06-02 | 0.215 | 12,424,040 | -4,000 | 3.13% | 2,671,169 |
| 2023-05-29 | 2023-05-24 | 0.250 | 12,428,040 | -4,000 | 3.13% | 3,107,010 |
| 2023-03-08 | 2023-03-06 | 0.230 | 12,432,040 | -4,000 | 3.13% | 2,859,369 |
| 2023-02-28 | 2023-02-24 | 0.200 | 12,436,040 | -4,000 | 3.13% | 2,487,208 |
| 2023-02-22 | 2023-02-20 | 0.200 | 12,440,040 | -12,000 | 3.14% | 2,488,008 |
| 2023-02-13 | 2023-02-09 | 0.181 | 12,452,040 | -12,000 | 3.14% | 2,253,819 |
| 2023-01-18 | 2023-01-16 | 0.166 | 12,464,040 | +24,000 | 3.14% | 2,069,031 |
| 2023-01-16 | 2023-01-12 | 0.200 | 12,440,040 | +600,000 | 3.14% | 2,488,008 |
| 2022-12-23 | 2022-12-21 | 0.201 | 11,840,040 | +468,000 | 2.98% | 2,379,848 |
| 2022-12-01 | 2022-11-29 | 0.228 | 11,372,040 | -4,000 | 2.87% | 2,592,825 |
| 2022-07-18 | 2022-07-14 | 0.190 | 11,376,040 | +20,000 | 2.87% | 2,161,448 |
| 2022-07-15 | 2022-07-13 | 0.190 | 11,356,040 | -64,000 | 2.86% | 2,157,648 |
| 2022-07-07 | 2022-07-05 | 0.152 | 11,420,040 | -120,000 | 2.88% | 1,735,846 |
| 2022-06-29 | 2022-06-27 | 0.208 | 11,540,040 | -8,000 | 2.91% | 2,400,328 |
| 2022-06-28 | 2022-06-24 | 0.200 | 11,548,040 | -180,000 | 2.91% | 2,309,608 |
| 2022-06-20 | 2022-06-16 | 0.155 | 11,728,040 | -60,000 | 2.96% | 1,817,846 |
| 2022-06-16 | 2022-06-14 | 0.158 | 11,788,040 | -96,000 | 2.97% | 1,862,510 |
| 2022-06-15 | 2022-06-13 | 0.160 | 11,884,040 | +196,000 | 3.00% | 1,901,446 |
| 2022-06-09 | 2022-06-07 | 0.180 | 11,688,040 | -16,000 | 2.95% | 2,103,847 |
| 2022-05-24 | 2022-05-20 | 0.193 | 11,704,040 | +44,000 | 2.95% | 2,258,880 |
| 2022-04-25 | 2022-04-21 | 0.185 | 11,660,040 | -20,000 | 2.94% | 2,157,107 |
| 2022-04-21 | 2022-04-19 | 0.203 | 11,680,040 | +40,000 | 2.94% | 2,371,048 |
| 2022-04-07 | 2022-04-04 | 0.218 | 11,640,040 | -32,000 | 2.93% | 2,537,529 |
| 2022-03-31 | 2022-03-29 | 0.250 | 11,672,040 | +20,000 | 2.94% | 2,918,010 |
| 2022-02-25 | 2022-02-23 | 0.220 | 11,652,040 | -508,000 | 2.94% | 2,563,449 |
| 2022-02-04 | 2022-01-27 | 0.230 | 12,160,040 | -16,000 | 3.07% | 2,796,809 |
| 2022-01-13 | 2022-01-11 | 0.236 | 12,176,040 | -32,000 | 3.07% | 2,873,545 |
| 2022-01-06 | 2022-01-04 | 0.300 | 12,208,040 | -4,000 | 3.08% | 3,662,412 |
| 2022-01-05 | 2022-01-03 | 0.350 | 12,212,040 | -28,000 | 3.08% | 4,274,214 |
| 2021-12-29 | 2021-12-24 | 0.195 | 12,240,040 | -12,000 | 3.09% | 2,386,808 |
| 2021-11-30 | 2021-11-26 | 0.173 | 12,252,040 | +8,000 | 3.09% | 2,119,603 |
| 2021-11-26 | 2021-11-24 | 0.201 | 12,244,040 | +28,000 | 3.09% | 2,461,052 |
| 2021-10-15 | 2021-10-11 | 0.285 | 12,216,040 | -32,000 | 3.08% | 3,481,571 |
| 2021-09-23 | 2021-09-20 | 0.212 | 12,248,040 | +28,000 | 3.09% | 2,596,584 |
| 2021-09-15 | 2021-09-13 | 0.204 | 12,220,040 | +4,000 | 3.08% | 2,492,888 |
| 2021-08-16 | 2021-08-12 | 0.234 | 12,216,040 | +4,000 | 3.08% | 2,858,553 |
| 2021-08-04 | 2021-08-02 | 0.300 | 12,212,040 | -4,000 | 3.08% | 3,663,612 |
| 2021-07-22 | 2021-07-20 | 0.240 | 12,216,040 | +20,000 | 3.08% | 2,931,850 |
| 2021-07-05 | 2021-06-30 | 0.352 | 12,196,040 | +938,157 | 3.07% | 4,294,022 |
| 2021-06-24 | 2021-06-22 | 0.374 | 11,257,883 | -3,692 | 3.07% | 4,207,634 |
| 2021-06-23 | 2021-06-21 | 0.303 | 11,261,575 | -25,847 | 3.08% | 3,416,011 |
| 2021-06-21 | 2021-06-17 | 0.270 | 11,287,422 | +468,924 | 3.08% | 3,044,782 |
| 2021-03-16 | 2021-03-12 | 0.287 | 10,818,498 | -18,462 | 2.92% | 3,105,810 |
| 2021-03-15 | 2021-03-11 | 0.314 | 10,836,960 | -66,462 | 2.92% | 3,404,612 |
| 2021-03-12 | 2021-03-10 | 0.282 | 10,903,422 | -36,923 | 2.94% | 3,071,131 |
| 2021-03-11 | 2021-03-09 | 0.276 | 10,940,345 | -18,461 | 2.95% | 3,022,270 |
| 2021-03-10 | 2021-03-08 | 0.282 | 10,958,806 | -55,385 | 2.96% | 3,086,730 |
| 2021-03-09 | 2021-03-05 | 0.271 | 11,014,191 | -18,461 | 2.97% | 2,983,010 |
| 2021-03-05 | 2021-03-03 | 0.271 | 11,032,652 | -18,462 | 2.98% | 2,988,010 |
| 2021-03-04 | 2021-03-02 | 0.282 | 11,051,114 | -14,769 | 2.98% | 3,112,730 |
| 2021-03-01 | 2021-02-25 | 0.282 | 11,065,883 | -7,385 | 2.98% | 3,116,890 |
| 2021-02-24 | 2021-02-22 | 0.276 | 11,073,268 | -7,384 | 2.99% | 3,058,990 |
| 2021-02-18 | 2021-02-16 | 0.271 | 11,080,652 | -7,385 | 2.99% | 3,001,010 |
| 2021-02-17 | 2021-02-11 | 0.271 | 11,088,037 | -11,077 | 2.99% | 3,003,010 |
| 2021-01-29 | 2021-01-27 | 0.256 | 11,099,114 | -3,692 | 2.99% | 2,837,673 |
| 2021-01-04 | 2020-12-29 | 0.287 | 11,102,806 | +114,461 | 2.99% | 3,187,431 |
| 2020-12-15 | 2020-12-11 | 0.217 | 10,988,345 | -439,384 | 2.94% | 2,380,808 |
| 2020-12-14 | 2020-12-10 | 0.217 | 11,427,729 | -110,769 | 3.05% | 2,476,008 |
| 2020-12-10 | 2020-12-08 | 0.162 | 11,538,498 | -210,462 | 3.08% | 1,875,006 |
| 2020-12-09 | 2020-12-07 | 0.217 | 11,748,960 | -306,462 | 3.14% | 2,545,608 |
| 2020-11-27 | 2020-11-25 | 0.206 | 12,055,422 | -114,461 | 3.22% | 2,481,408 |
| 2020-11-26 | 2020-11-24 | 0.199 | 12,169,883 | -166,154 | 3.25% | 2,425,863 |
| 2020-11-24 | 2020-11-20 | 0.199 | 12,336,037 | -206,769 | 3.30% | 2,458,983 |
| 2020-11-23 | 2020-11-19 | 0.200 | 12,542,806 | -240,000 | 3.35% | 2,513,787 |
| 2020-11-20 | 2020-11-18 | 0.197 | 12,782,806 | -313,846 | 3.41% | 2,520,343 |
| 2020-11-19 | 2020-11-17 | 0.204 | 13,096,652 | -33,231 | 3.50% | 2,667,351 |
| 2020-11-18 | 2020-11-16 | 0.205 | 13,129,883 | -11,077 | 3.51% | 2,688,344 |
| 2020-11-17 | 2020-11-13 | 0.195 | 13,140,960 | -132,923 | 3.51% | 2,562,487 |
| 2020-11-13 | 2020-11-11 | 0.185 | 13,273,883 | -96,000 | 3.55% | 2,458,987 |
| 2020-11-12 | 2020-11-10 | 0.114 | 13,369,883 | -3,692 | 3.57% | 1,520,824 |
| 2020-10-22 | 2020-10-20 | 0.190 | 13,373,575 | +147,692 | 3.57% | 2,535,407 |
| 2020-10-21 | 2020-10-19 | 0.190 | 13,225,883 | +221,538 | 3.53% | 2,507,407 |
| 2020-10-19 | 2020-10-15 | 0.190 | 13,004,345 | +103,385 | 3.47% | 2,465,407 |
| 2020-10-05 | 2020-09-29 | 0.190 | 12,900,960 | +184,615 | 3.45% | 2,445,807 |
| 2020-09-24 | 2020-09-22 | 0.187 | 12,716,345 | +11,077 | 3.40% | 2,383,255 |
| 2020-09-23 | 2020-09-21 | 0.190 | 12,705,268 | +62,770 | 3.39% | 2,408,707 |
| 2020-09-22 | 2020-09-18 | 0.182 | 12,642,498 | +199,384 | 3.38% | 2,300,935 |
| 2020-09-21 | 2020-09-17 | 0.190 | 12,443,114 | +3,692 | 3.32% | 2,359,007 |
| 2020-09-18 | 2020-09-16 | 0.190 | 12,439,422 | +184,616 | 3.32% | 2,358,307 |
| 2020-09-17 | 2020-09-15 | 0.191 | 12,254,806 | -48,000 | 3.27% | 2,336,583 |
| 2020-09-16 | 2020-09-14 | 0.190 | 12,302,806 | +177,231 | 3.29% | 2,332,407 |
| 2020-09-14 | 2020-09-10 | 0.190 | 12,125,575 | +129,230 | 3.24% | 2,298,807 |
| 2020-09-09 | 2020-09-07 | 0.180 | 11,996,345 | +184,616 | 3.20% | 2,157,343 |
| 2020-08-19 | 2020-08-17 | 0.195 | 11,811,729 | -11,077 | 3.15% | 2,303,287 |
| 2020-08-05 | 2020-08-03 | 0.149 | 11,822,806 | -18,462 | 3.16% | 1,767,509 |
| 2020-07-21 | 2020-07-17 | 0.128 | 11,841,268 | +44,308 | 3.16% | 1,513,709 |
| 2020-07-20 | 2020-07-16 | 0.125 | 11,796,960 | +11,077 | 3.15% | 1,469,705 |
| 2020-07-17 | 2020-07-15 | 0.146 | 11,785,883 | +3,692 | 3.15% | 1,723,685 |
| 2020-07-07 | 2020-07-03 | 0.162 | 11,782,191 | -29,538 | 3.15% | 1,914,606 |
| 2020-07-06 | 2020-07-02 | 0.156 | 11,811,729 | -140,308 | 3.15% | 1,842,630 |
| 2020-07-02 | 2020-06-29 | 0.151 | 11,952,037 | +48,000 | 3.19% | 1,799,778 |
| 2020-06-24 | 2020-06-22 | 0.151 | 11,904,037 | -18,461 | 3.18% | 1,792,550 |
| 2020-06-23 | 2020-06-19 | 0.136 | 11,922,498 | -7,385 | 3.18% | 1,627,421 |
| 2020-06-19 | 2020-06-17 | 0.146 | 11,929,883 | -18,462 | 3.19% | 1,744,745 |
| 2020-06-18 | 2020-06-16 | 0.130 | 11,948,345 | -73,846 | 3.19% | 1,553,285 |
| 2020-06-08 | 2020-06-04 | 0.135 | 12,022,191 | -18,461 | 2.68% | 1,628,005 |
| 2020-05-05 | 2020-04-29 | 0.156 | 12,040,652 | -36,923 | 2.69% | 1,878,342 |
| 2020-04-29 | 2020-04-27 | 0.117 | 12,077,575 | -81,231 | 2.69% | 1,413,076 |
| 2020-04-28 | 2020-04-24 | 0.151 | 12,158,806 | +81,231 | 2.71% | 1,830,914 |
| 2020-04-02 | 2020-03-31 | 0.141 | 12,077,575 | -3,693 | 2.69% | 1,700,925 |
| 2020-04-01 | 2020-03-30 | 0.143 | 12,081,268 | -3,692 | 2.69% | 1,727,621 |
| 2020-03-31 | 2020-03-27 | 0.151 | 12,084,960 | -3,692 | 2.70% | 1,819,794 |
| 2020-02-25 | 2020-02-21 | 0.141 | 12,088,652 | +36,923 | 2.70% | 1,702,485 |
| 2020-01-29 | 2020-01-22 | 0.164 | 12,051,729 | -184,616 | 2.69% | 1,971,462 |
| 2020-01-22 | 2020-01-20 | 0.167 | 12,236,345 | +3,693 | 2.73% | 2,041,430 |
| 2020-01-10 | 2020-01-08 | 0.167 | 12,232,652 | -25,846 | 2.73% | 2,040,814 |
| 2020-01-09 | 2020-01-07 | 0.195 | 12,258,498 | +22,153 | 2.73% | 2,390,407 |
| 2019-12-17 | 2019-12-13 | 0.174 | 12,236,345 | +29,539 | 2.73% | 2,134,223 |
| 2019-12-10 | 2019-12-06 | 0.195 | 12,206,806 | +3,692 | 2.72% | 2,380,327 |
| 2019-11-13 | 2019-11-11 | 0.194 | 12,203,114 | +7,385 | 2.72% | 2,366,387 |
| 2019-11-12 | 2019-11-08 | 0.200 | 12,195,729 | -55,385 | 2.72% | 2,444,227 |
| 2019-11-04 | 2019-10-31 | 0.201 | 12,251,114 | +3,692 | 2.73% | 2,468,599 |
| 2019-10-25 | 2019-10-23 | 0.206 | 12,247,422 | +7,385 | 2.73% | 2,520,928 |
| 2019-10-24 | 2019-10-22 | 0.201 | 12,240,037 | +3,692 | 2.73% | 2,466,367 |
| 2019-10-02 | 2019-09-27 | 0.314 | 12,236,345 | -59,077 | 2.73% | 3,844,252 |
| 2019-07-31 | 2019-07-29 | 0.216 | 12,295,422 | -7,384 | 2.74% | 2,650,688 |
| 2019-07-19 | 2019-07-17 | 0.217 | 12,302,806 | +107,077 | 2.74% | 2,665,608 |
| 2019-07-16 | 2019-07-12 | 0.298 | 12,195,729 | -3,693 | 2.72% | 3,633,311 |
| 2019-07-12 | 2019-07-10 | 0.309 | 12,199,422 | -29,538 | 2.72% | 3,766,572 |
| 2019-07-08 | 2019-07-04 | 0.375 | 12,228,960 | +18,462 | 2.73% | 4,585,860 |
| 2019-07-05 | 2019-07-03 | 0.375 | 12,210,498 | +1,628,066 | 2.72% | 4,578,937 |
| 2019-06-27 | 2019-06-25 | 0.362 | 10,582,432 | -121,600 | 2.72% | 3,836,132 |
| 2019-06-26 | 2019-06-24 | 0.387 | 10,704,032 | +160,000 | 2.75% | 4,147,812 |
| 2019-06-19 | 2019-06-17 | 0.431 | 10,544,032 | +16,000 | 2.71% | 4,547,114 |
| 2019-06-18 | 2019-06-14 | 0.362 | 10,528,032 | +80,000 | 2.71% | 3,816,412 |
| 2019-06-17 | 2019-06-13 | 0.369 | 10,448,032 | +70,400 | 2.69% | 3,852,712 |
| 2019-06-14 | 2019-06-12 | 0.362 | 10,377,632 | +3,200 | 2.67% | 3,761,892 |
| 2019-06-04 | 2019-05-31 | 0.419 | 10,374,432 | -16,000 | 2.67% | 4,344,293 |
| 2019-04-23 | 2019-04-17 | 0.369 | 10,390,432 | +64,000 | 2.67% | 3,831,472 |
| 2019-04-18 | 2019-04-16 | 0.337 | 10,326,432 | -12,800 | 2.66% | 3,485,171 |
| 2019-04-17 | 2019-04-15 | 0.337 | 10,339,232 | -3,200 | 2.66% | 3,489,491 |
| 2019-04-16 | 2019-04-12 | 0.362 | 10,342,432 | +147,200 | 2.66% | 3,749,132 |
| 2019-04-15 | 2019-04-11 | 0.297 | 10,195,232 | -12,800 | 2.62% | 3,033,082 |
| 2019-04-12 | 2019-04-10 | 0.297 | 10,208,032 | +16,000 | 2.63% | 3,036,890 |
| 2019-04-11 | 2019-04-09 | 0.285 | 10,192,032 | -22,400 | 2.62% | 2,904,729 |
| 2019-04-02 | 2019-03-29 | 0.369 | 10,214,432 | +320,000 | 2.63% | 3,766,572 |
| 2019-03-12 | 2019-03-08 | 0.469 | 9,894,432 | -28,800 | 2.55% | 4,638,015 |
| 2019-03-06 | 2019-03-04 | 0.475 | 9,923,232 | -3,200 | 2.55% | 4,713,535 |
| 2019-02-20 | 2019-02-18 | 0.312 | 9,926,432 | +22,400 | 2.55% | 3,102,010 |
| 2019-02-11 | 2019-02-04 | 0.300 | 9,904,032 | +19,200 | 2.55% | 2,971,210 |
| 2019-02-08 | 2019-01-31 | 0.301 | 9,884,832 | +25,600 | 2.54% | 2,977,806 |
| 2018-11-07 | 2018-11-05 | 0.319 | 9,859,232 | +19,200 | 2.54% | 3,142,630 |
| 2018-10-18 | 2018-10-15 | 0.350 | 9,840,032 | -38,400 | 2.53% | 3,444,011 |
| 2018-10-02 | 2018-09-27 | 0.375 | 9,878,432 | -12,800 | 2.54% | 3,704,412 |
| 2018-09-28 | 2018-09-26 | 0.369 | 9,891,232 | +19,200 | 2.55% | 3,647,392 |
| 2018-09-27 | 2018-09-24 | 0.425 | 9,872,032 | +112,000 | 2.54% | 4,195,614 |
| 2018-09-24 | 2018-09-20 | 0.394 | 9,760,032 | +32,000 | 2.51% | 3,843,013 |
| 2018-09-21 | 2018-09-19 | 0.412 | 9,728,032 | +118,400 | 2.50% | 4,012,813 |
| 2018-09-19 | 2018-09-17 | 0.312 | 9,609,632 | +128,000 | 2.47% | 3,003,010 |
| 2018-09-13 | 2018-09-11 | 0.319 | 9,481,632 | +32,000 | 2.47% | 3,022,270 |
| 2018-08-22 | 2018-08-20 | 0.412 | 9,449,632 | +41,600 | 2.46% | 3,897,973 |
| 2018-08-21 | 2018-08-17 | 0.444 | 9,408,032 | +3,200 | 2.45% | 4,174,814 |
| 2018-08-17 | 2018-08-15 | 0.450 | 9,404,832 | +352,000 | 2.45% | 4,232,174 |
| 2018-08-16 | 2018-08-14 | 0.456 | 9,052,832 | +57,600 | 2.36% | 4,130,355 |
| 2018-08-07 | 2018-08-03 | 0.500 | 8,995,232 | +64,000 | 2.34% | 4,497,616 |
| 2018-07-31 | 2018-07-27 | 0.583 | 8,931,232 | +28,810 | 2.32% | 5,208,079 |
| 2018-07-19 | 2018-07-17 | 0.596 | 8,902,422 | +3,190 | 2.32% | 5,302,919 |
| 2018-07-13 | 2018-07-11 | 0.596 | 8,899,232 | +3,190 | 2.32% | 5,301,019 |
| 2018-07-04 | 2018-06-29 | 0.640 | 8,896,042 | +76,552 | 2.32% | 5,689,580 |
| 2018-06-28 | 2018-06-26 | 0.690 | 8,819,490 | +6,379 | 2.30% | 6,083,022 |
| 2018-06-25 | 2018-06-21 | 0.690 | 8,813,111 | -3,189 | 2.30% | 6,078,622 |
| 2018-06-22 | 2018-06-20 | 0.715 | 8,816,300 | -6,380 | 2.30% | 6,301,943 |
| 2018-06-19 | 2018-06-14 | 0.690 | 8,822,680 | -15,948 | 2.30% | 6,085,222 |
| 2018-06-15 | 2018-06-13 | 0.690 | 8,838,628 | +3,190 | 2.31% | 6,096,222 |
| 2018-06-13 | 2018-06-11 | 0.690 | 8,835,438 | +6,379 | 2.31% | 6,094,022 |
| 2018-06-08 | 2018-06-06 | 0.677 | 8,829,059 | -15,948 | 2.30% | 5,978,902 |
| 2018-06-06 | 2018-06-04 | 0.652 | 8,845,007 | -35,087 | 2.31% | 5,767,861 |
| 2018-06-05 | 2018-06-01 | 0.652 | 8,880,094 | -3,190 | 2.32% | 5,790,741 |
| 2018-05-31 | 2018-05-29 | 0.652 | 8,883,284 | -3,189 | 2.32% | 5,792,821 |
| 2018-05-23 | 2018-05-18 | 0.652 | 8,886,473 | -3,190 | 2.32% | 5,794,901 |
| 2018-05-17 | 2018-05-15 | 0.702 | 8,889,663 | +25,518 | 2.32% | 6,242,902 |
| 2018-05-14 | 2018-05-10 | 0.652 | 8,864,145 | -6,380 | 2.31% | 5,780,341 |
| 2018-04-24 | 2018-04-20 | 0.690 | 8,870,525 | -9,569 | 2.32% | 6,118,222 |
| 2018-04-17 | 2018-04-13 | 0.665 | 8,880,094 | +207,329 | 2.32% | 5,902,101 |
| 2018-03-28 | 2018-03-26 | 0.665 | 8,672,765 | -1,017,507 | 2.26% | 5,764,301 |
| 2018-03-27 | 2018-03-23 | 0.677 | 9,690,272 | -22,328 | 2.53% | 6,562,102 |
| 2018-03-20 | 2018-03-16 | 0.665 | 9,712,600 | +1,103,629 | 2.54% | 6,455,421 |
| 2018-03-16 | 2018-03-14 | 0.690 | 8,608,971 | +15,948 | 2.25% | 5,937,822 |
| 2018-03-15 | 2018-03-13 | 0.690 | 8,593,023 | -6,379 | 2.24% | 5,926,822 |
| 2018-03-07 | 2018-03-05 | 0.702 | 8,599,402 | -15,949 | 2.24% | 6,039,062 |
| 2018-03-06 | 2018-03-02 | 0.677 | 8,615,351 | +3,190 | 2.25% | 5,834,182 |
| 2018-03-02 | 2018-02-28 | 0.677 | 8,612,161 | -6,379 | 2.25% | 5,832,022 |
| 2018-02-28 | 2018-02-26 | 0.665 | 8,618,540 | -1,170,612 | 2.25% | 5,728,261 |
| 2018-02-26 | 2018-02-22 | 0.677 | 9,789,152 | +1,413,027 | 2.56% | 6,629,062 |
| 2018-02-23 | 2018-02-21 | 0.677 | 8,376,125 | -159,484 | 2.19% | 5,672,182 |
| 2018-02-13 | 2018-02-09 | 0.627 | 8,535,609 | +159,484 | 2.23% | 5,352,020 |
| 2018-02-12 | 2018-02-08 | 0.627 | 8,376,125 | +15,949 | 2.19% | 5,252,020 |
| 2018-02-08 | 2018-02-06 | 0.627 | 8,360,176 | +9,569 | 2.18% | 5,242,020 |
| 2018-01-31 | 2018-01-29 | 0.677 | 8,350,607 | -1,594,839 | 2.18% | 5,654,901 |
| 2018-01-30 | 2018-01-26 | 0.665 | 9,945,446 | -12,759 | 2.60% | 6,610,181 |
| 2018-01-26 | 2018-01-24 | 0.690 | 9,958,205 | +28,707 | 2.60% | 6,868,422 |
| 2018-01-15 | 2018-01-11 | 0.778 | 9,929,498 | -12,758 | 2.59% | 7,720,265 |
| 2018-01-09 | 2018-01-05 | 0.740 | 9,942,256 | +12,758 | 2.60% | 7,356,143 |
| 2018-01-03 | 2017-12-29 | 0.752 | 9,929,498 | -363,623 | 2.59% | 7,471,224 |
| 2018-01-02 | 2017-12-28 | 0.752 | 10,293,121 | -318,968 | 2.69% | 7,744,824 |
| 2017-12-29 | 2017-12-27 | 0.740 | 10,612,089 | -213,708 | 2.77% | 7,851,744 |
| 2017-12-21 | 2017-12-19 | 0.778 | 10,825,797 | -20,733 | 2.83% | 8,417,145 |
| 2017-12-20 | 2017-12-18 | 0.790 | 10,846,530 | +143,536 | 2.83% | 8,569,285 |
| 2017-12-18 | 2017-12-14 | 0.908 | 10,702,994 | +651,148 | 2.79% | 9,717,989 |
| 2017-12-15 | 2017-12-13 | 0.908 | 10,051,846 | +221,373 | 2.84% | 9,126,767 |
| 2017-12-13 | 2017-12-11 | 0.922 | 9,830,473 | +5,904 | 2.77% | 9,058,988 |
| 2017-12-11 | 2017-12-07 | 0.908 | 9,824,569 | -29,517 | 2.77% | 8,920,407 |
| 2017-12-07 | 2017-12-05 | 0.867 | 9,854,086 | +147,582 | 2.78% | 8,546,586 |
| 2017-12-06 | 2017-12-04 | 0.813 | 9,706,504 | +32,469 | 2.74% | 7,892,424 |
| 2017-12-05 | 2017-12-01 | 0.840 | 9,674,035 | +5,903 | 2.73% | 8,128,224 |
| 2017-12-01 | 2017-11-29 | 0.881 | 9,668,132 | +2,951 | 2.73% | 8,516,326 |
| 2017-11-30 | 2017-11-28 | 0.867 | 9,665,181 | -32,468 | 2.73% | 8,382,746 |
| 2017-11-28 | 2017-11-24 | 0.772 | 9,697,649 | +2,952 | 2.74% | 7,490,963 |
| 2017-11-27 | 2017-11-23 | 0.745 | 9,694,697 | +1,476 | 2.73% | 7,225,922 |
| 2017-11-23 | 2017-11-21 | 0.759 | 9,693,221 | +2,951 | 2.73% | 7,356,182 |
| 2017-11-22 | 2017-11-20 | 0.759 | 9,690,270 | -138,727 | 2.73% | 7,353,943 |
| 2017-11-21 | 2017-11-17 | 0.732 | 9,828,997 | +123,969 | 2.77% | 7,192,822 |
| 2017-11-15 | 2017-11-13 | 0.718 | 9,705,028 | +2,952 | 2.74% | 6,970,581 |
| 2017-11-10 | 2017-11-08 | 0.718 | 9,702,076 | -575,570 | 2.74% | 6,968,461 |
| 2017-11-09 | 2017-11-07 | 0.745 | 10,277,646 | +442,746 | 2.90% | 7,660,422 |
| 2017-11-07 | 2017-11-03 | 0.745 | 9,834,900 | -94,453 | 2.77% | 7,330,422 |
| 2017-11-06 | 2017-11-02 | 0.772 | 9,929,353 | -29,516 | 2.80% | 7,669,943 |
| 2017-10-31 | 2017-10-27 | 0.732 | 9,958,869 | -14,758 | 2.81% | 7,287,862 |
| 2017-10-25 | 2017-10-23 | 0.705 | 9,973,627 | -103,308 | 2.81% | 7,028,341 |
| 2017-10-18 | 2017-10-16 | 0.759 | 10,076,935 | +38,372 | 2.84% | 7,647,383 |
| 2017-10-17 | 2017-10-13 | 0.732 | 10,038,563 | -2,952 | 2.83% | 7,346,181 |
| 2017-10-13 | 2017-10-11 | 0.691 | 10,041,515 | -177,098 | 2.83% | 6,940,100 |
| 2017-10-11 | 2017-10-09 | 0.718 | 10,218,613 | -20,662 | 2.88% | 7,339,461 |
| 2017-10-10 | 2017-10-06 | 0.705 | 10,239,275 | -29,516 | 2.89% | 7,215,541 |
| 2017-10-04 | 2017-09-29 | 0.759 | 10,268,791 | +44,274 | 2.90% | 7,792,982 |
| 2017-09-28 | 2017-09-26 | 0.705 | 10,224,517 | -8,855 | 2.88% | 7,205,141 |
| 2017-09-26 | 2017-09-22 | 0.745 | 10,233,372 | +407,327 | 2.89% | 7,627,422 |
| 2017-09-25 | 2017-09-21 | 0.705 | 9,826,045 | +129,872 | 2.77% | 6,924,341 |
| 2017-09-22 | 2017-09-20 | 0.644 | 9,696,173 | +88,549 | 2.74% | 6,241,519 |
| 2017-09-21 | 2017-09-19 | 0.603 | 9,607,624 | +29,517 | 2.71% | 5,793,918 |
| 2017-09-15 | 2017-09-13 | 0.664 | 9,578,107 | -11,807 | 2.70% | 6,360,220 |
| 2017-09-13 | 2017-09-11 | 0.691 | 9,589,914 | +295,164 | 2.71% | 6,627,981 |
| 2017-09-08 | 2017-09-06 | 0.691 | 9,294,750 | -14,758 | 2.62% | 6,423,981 |
| 2017-09-07 | 2017-09-05 | 0.678 | 9,309,508 | +73,791 | 2.63% | 6,308,020 |
| 2017-09-06 | 2017-09-04 | 0.718 | 9,235,717 | -73,791 | 2.61% | 6,633,501 |
| 2017-08-30 | 2017-08-28 | 0.732 | 9,309,508 | +29,517 | 2.63% | 6,812,662 |
| 2017-08-29 | 2017-08-25 | 0.759 | 9,279,991 | +29,516 | 2.62% | 7,042,582 |
| 2017-08-17 | 2017-08-15 | 0.786 | 9,250,475 | +32,468 | 2.61% | 7,270,903 |
| 2017-08-15 | 2017-08-11 | 0.772 | 9,218,007 | +115,114 | 2.60% | 7,120,463 |
| 2017-08-10 | 2017-08-08 | 0.867 | 9,102,893 | -11,806 | 2.57% | 7,895,066 |
| 2017-08-04 | 2017-08-02 | 0.867 | 9,114,699 | -35,420 | 2.57% | 7,905,305 |
| 2017-07-31 | 2017-07-27 | 0.870 | 9,150,119 | -516,537 | 2.58% | 7,960,903 |
| 2017-07-28 | 2017-07-26 | 0.870 | 9,666,656 | +103,768 | 2.73% | 8,410,307 |
| 2017-07-27 | 2017-07-25 | 0.856 | 9,562,888 | +158,891 | 2.71% | 8,190,026 |
| 2017-07-25 | 2017-07-21 | 0.911 | 9,403,997 | -17,655 | 2.66% | 8,565,307 |
| 2017-07-21 | 2017-07-19 | 0.884 | 9,421,652 | -294,241 | 2.67% | 8,325,226 |
| 2017-07-20 | 2017-07-18 | 0.870 | 9,715,893 | -311,897 | 2.75% | 8,453,145 |
| 2017-07-19 | 2017-07-17 | 0.870 | 10,027,790 | -470,787 | 2.84% | 8,724,506 |
| 2017-07-18 | 2017-07-14 | 0.870 | 10,498,577 | -411,938 | 2.97% | 9,134,106 |
| 2017-07-17 | 2017-07-13 | 0.843 | 10,910,515 | -441,363 | 3.09% | 9,195,865 |
| 2017-07-14 | 2017-07-12 | 0.843 | 11,351,878 | -73,560 | 3.21% | 9,567,865 |
| 2017-07-10 | 2017-07-06 | 0.856 | 11,425,438 | -44,136 | 3.23% | 9,785,185 |
| 2017-07-06 | 2017-07-04 | 0.870 | 11,469,574 | -11,770 | 3.25% | 9,978,905 |
| 2017-07-03 | 2017-06-29 | 0.870 | 11,481,344 | +29,424 | 3.25% | 9,989,146 |
| 2017-06-30 | 2017-06-28 | 0.870 | 11,451,920 | +14,712 | 3.24% | 9,963,546 |
| 2017-06-29 | 2017-06-27 | 0.870 | 11,437,208 | +41,194 | 3.24% | 9,950,746 |
| 2017-06-28 | 2017-06-26 | 0.952 | 11,396,014 | -29,424 | 3.22% | 10,844,428 |
| 2017-06-21 | 2017-06-19 | 0.952 | 11,425,438 | -579,656 | 3.23% | 10,872,428 |
| 2017-06-20 | 2017-06-16 | 0.924 | 12,005,094 | -58,849 | 3.40% | 11,097,627 |
| 2017-06-19 | 2017-06-15 | 0.924 | 12,063,943 | -11,770 | 3.41% | 11,152,027 |
| 2017-06-16 | 2017-06-14 | 0.924 | 12,075,713 | -11,769 | 3.42% | 11,162,908 |
| 2017-06-15 | 2017-06-13 | 0.924 | 12,087,482 | -29,424 | 3.42% | 11,173,787 |
| 2017-06-14 | 2017-06-12 | 0.884 | 12,116,906 | +773,856 | 3.43% | 10,706,826 |
| 2017-06-13 | 2017-06-09 | 0.870 | 11,343,050 | -538,463 | 3.21% | 9,868,825 |
| 2017-06-12 | 2017-06-08 | 0.856 | 11,881,513 | -653,217 | 3.36% | 10,175,785 |
| 2017-06-07 | 2017-06-05 | 0.856 | 12,534,730 | +670,872 | 3.55% | 10,735,225 |
| 2017-06-06 | 2017-06-02 | 0.870 | 11,863,858 | +14,712 | 3.36% | 10,321,945 |
| 2017-06-05 | 2017-06-01 | 0.897 | 11,849,146 | +17,654 | 3.35% | 10,631,306 |
| 2017-06-02 | 2017-05-31 | 0.911 | 11,831,492 | +14,712 | 3.35% | 10,776,307 |
| 2017-05-31 | 2017-05-26 | 0.938 | 11,816,780 | -603,195 | 3.34% | 11,084,188 |
| 2017-05-29 | 2017-05-25 | 0.952 | 12,419,975 | -529,636 | 3.51% | 11,818,828 |
| 2017-05-26 | 2017-05-24 | 0.992 | 12,949,611 | -441,362 | 3.66% | 12,850,950 |
| 2017-05-25 | 2017-05-23 | 0.992 | 13,390,973 | +1,338,800 | 3.79% | 13,288,949 |
| 2017-05-24 | 2017-05-22 | 0.965 | 12,052,173 | +29,424 | 3.41% | 11,632,668 |
| 2017-05-23 | 2017-05-19 | 0.952 | 12,022,749 | +150,063 | 3.40% | 11,440,828 |
| 2017-05-18 | 2017-05-16 | 1.020 | 11,872,686 | -553,174 | 3.36% | 12,105,030 |
| 2017-05-17 | 2017-05-15 | 0.992 | 12,425,860 | +332,493 | 3.52% | 12,331,189 |
| 2017-05-16 | 2017-05-12 | 0.979 | 12,093,367 | -158,891 | 3.42% | 11,836,829 |
| 2017-05-15 | 2017-05-11 | 0.965 | 12,252,258 | -926,861 | 3.47% | 11,825,789 |
| 2017-05-12 | 2017-05-10 | 0.992 | 13,179,119 | -341,321 | 3.73% | 13,078,709 |
| 2017-05-11 | 2017-05-09 | 1.033 | 13,520,440 | -41,194 | 3.83% | 13,968,831 |
| 2017-05-10 | 2017-05-08 | 1.060 | 13,561,634 | +1,668,351 | 3.84% | 14,380,112 |
| 2017-05-08 | 2017-05-04 | 1.033 | 11,893,283 | -108,869 | 3.37% | 12,287,711 |
| 2017-05-05 | 2017-05-02 | 1.006 | 12,002,152 | -953,343 | 3.40% | 12,073,870 |
| 2017-05-04 | 2017-04-28 | 0.979 | 12,955,495 | +1,156,370 | 3.67% | 12,680,668 |
| 2017-04-27 | 2017-04-25 | 0.952 | 11,799,125 | -29,424 | 3.34% | 11,228,028 |
| 2017-04-26 | 2017-04-24 | 0.979 | 11,828,549 | -679,699 | 3.35% | 11,577,628 |
| 2017-04-25 | 2017-04-21 | 0.952 | 12,508,248 | +662,044 | 3.54% | 11,902,828 |
| 2017-04-24 | 2017-04-20 | 0.952 | 11,846,204 | -703,238 | 3.35% | 11,272,828 |
| 2017-04-21 | 2017-04-19 | 0.952 | 12,549,442 | -41,194 | 3.55% | 11,942,028 |
| 2017-04-20 | 2017-04-18 | 0.952 | 12,590,636 | -29,424 | 3.56% | 11,981,228 |
| 2017-04-19 | 2017-04-13 | 0.952 | 12,620,060 | +509,038 | 3.57% | 12,009,228 |
| 2017-04-18 | 2017-04-12 | 0.938 | 12,111,022 | -670,871 | 3.43% | 11,360,188 |
| 2017-04-13 | 2017-04-11 | 0.924 | 12,781,893 | +1,179,910 | 3.62% | 11,815,707 |
| 2017-04-11 | 2017-04-07 | 0.979 | 11,601,983 | -50,021 | 3.28% | 11,355,869 |
| 2017-04-07 | 2017-04-05 | 1.006 | 11,652,004 | +600,253 | 3.30% | 11,721,629 |
| 2017-04-05 | 2017-03-31 | 1.020 | 11,051,751 | -709,123 | 3.13% | 11,268,030 |
| 2017-04-03 | 2017-03-30 | 1.033 | 11,760,874 | -626,735 | 3.33% | 12,150,911 |
| 2017-03-31 | 2017-03-29 | 1.020 | 12,387,609 | +656,159 | 3.51% | 12,630,030 |
| 2017-03-30 | 2017-03-28 | 1.006 | 11,731,450 | +73,561 | 3.32% | 11,801,550 |
| 2017-03-29 | 2017-03-27 | 1.033 | 11,657,889 | +638,505 | 3.30% | 12,044,510 |
| 2017-03-28 | 2017-03-24 | 1.020 | 11,019,384 | -588,484 | 3.12% | 11,235,029 |
| 2017-03-21 | 2017-03-17 | 0.979 | 11,607,868 | -29,424 | 3.28% | 11,361,629 |
| 2017-03-20 | 2017-03-16 | 0.965 | 11,637,292 | +238,336 | 3.29% | 11,232,228 |
| 2017-03-16 | 2017-03-14 | 1.088 | 11,398,956 | -441,363 | 3.23% | 12,396,832 |
| 2017-03-15 | 2017-03-13 | 1.115 | 11,840,319 | +514,923 | 3.35% | 13,198,753 |
| 2017-03-14 | 2017-03-10 | 1.128 | 11,325,396 | +441,363 | 3.20% | 12,778,713 |
| 2017-03-10 | 2017-03-08 | 1.142 | 10,884,033 | -603,196 | 3.08% | 12,428,673 |
| 2017-03-09 | 2017-03-07 | 1.128 | 11,487,229 | -8,827 | 3.25% | 12,961,313 |
| 2017-03-06 | 2017-03-02 | 1.156 | 11,496,056 | -14,712 | 3.25% | 13,283,834 |
| 2017-03-03 | 2017-03-01 | 1.142 | 11,510,768 | -564,945 | 3.26% | 13,144,353 |
| 2017-03-02 | 2017-02-28 | 1.156 | 12,075,713 | -485,498 | 3.42% | 13,953,635 |
| 2017-02-28 | 2017-02-24 | 1.156 | 12,561,211 | +367,802 | 3.55% | 14,514,633 |
| 2017-02-27 | 2017-02-23 | 1.169 | 12,193,409 | +735,604 | 3.45% | 14,255,394 |
| 2017-02-24 | 2017-02-22 | 1.169 | 11,457,805 | -406,053 | 3.24% | 13,395,395 |
| 2017-02-22 | 2017-02-20 | 1.142 | 11,863,858 | -44,137 | 3.36% | 13,547,553 |
| 2017-02-21 | 2017-02-17 | 1.142 | 11,907,995 | -367,802 | 3.37% | 13,597,954 |
| 2017-02-20 | 2017-02-16 | 1.142 | 12,275,797 | -588,484 | 3.47% | 14,017,954 |
| 2017-02-16 | 2017-02-14 | 1.169 | 12,864,281 | +73,561 | 3.64% | 15,039,715 |
| 2017-02-15 | 2017-02-13 | 1.142 | 12,790,720 | +459,017 | 3.62% | 14,605,954 |
| 2017-02-14 | 2017-02-10 | 1.128 | 12,331,703 | -385,457 | 3.49% | 13,914,153 |
| 2017-02-13 | 2017-02-09 | 1.142 | 12,717,160 | +732,662 | 3.60% | 14,521,954 |
| 2017-02-08 | 2017-02-06 | 1.169 | 11,984,498 | -441,362 | 3.39% | 14,011,155 |
| 2017-02-03 | 2017-02-01 | 1.169 | 12,425,860 | -294,242 | 3.52% | 14,527,154 |
| 2017-02-02 | 2017-01-27 | 1.169 | 12,720,102 | +1,324,088 | 3.60% | 14,871,154 |
| 2017-02-01 | 2017-01-25 | 1.196 | 11,396,014 | -591,426 | 3.22% | 13,632,995 |
| 2017-01-26 | 2017-01-24 | 1.210 | 11,987,440 | -594,368 | 3.39% | 14,503,476 |
| 2017-01-25 | 2017-01-23 | 1.210 | 12,581,808 | -432,536 | 3.56% | 15,222,595 |
| 2017-01-24 | 2017-01-20 | 1.210 | 13,014,344 | +673,814 | 3.68% | 15,745,916 |
| 2017-01-20 | 2017-01-18 | 1.210 | 12,340,530 | +676,756 | 3.49% | 14,930,675 |
| 2017-01-16 | 2017-01-12 | 1.210 | 11,663,774 | +612,023 | 3.30% | 14,111,876 |
| 2017-01-13 | 2017-01-11 | 1.210 | 11,051,751 | -294,242 | 3.13% | 13,371,395 |
| 2017-01-12 | 2017-01-10 | 1.210 | 11,345,993 | +529,635 | 3.21% | 13,727,396 |
| 2017-01-11 | 2017-01-09 | 1.210 | 10,816,358 | -453,132 | 3.06% | 13,086,596 |
| 2017-01-10 | 2017-01-06 | 1.223 | 11,269,490 | -564,944 | 3.19% | 13,788,036 |
| 2017-01-09 | 2017-01-05 | 1.210 | 11,834,434 | +17,654 | 3.35% | 14,318,355 |
| 2017-01-06 | 2017-01-04 | 1.223 | 11,816,780 | +691,468 | 3.34% | 14,457,636 |
| 2017-01-05 | 2017-01-03 | 1.237 | 11,125,312 | -411,938 | 3.15% | 13,762,877 |
| 2017-01-04 | 2016-12-30 | 1.196 | 11,537,250 | -582,599 | 3.26% | 13,801,955 |
| 2017-01-03 | 2016-12-29 | 1.210 | 12,119,849 | +1,335,858 | 3.43% | 14,663,676 |
| 2016-12-30 | 2016-12-28 | 1.237 | 10,783,991 | -935,689 | 3.05% | 13,340,636 |
| 2016-12-29 | 2016-12-23 | 1.210 | 11,719,680 | +670,871 | 3.32% | 14,179,516 |
| 2016-12-23 | 2016-12-21 | 1.223 | 11,048,809 | +291,300 | 3.13% | 13,518,036 |
| 2016-12-22 | 2016-12-20 | 1.183 | 10,757,509 | -1,085,753 | 3.04% | 12,722,914 |
| 2016-12-19 | 2016-12-15 | 1.223 | 11,843,262 | +52,964 | 3.35% | 14,490,037 |
| 2016-12-16 | 2016-12-14 | 1.223 | 11,790,298 | -82,388 | 3.34% | 14,425,236 |
| 2016-12-13 | 2016-12-09 | 1.169 | 11,872,686 | +14,712 | 3.36% | 13,880,435 |
| 2016-12-08 | 2016-12-06 | 1.183 | 11,857,974 | -35,309 | 3.36% | 14,024,435 |
| 2016-12-05 | 2016-12-01 | 1.169 | 11,893,283 | +14,712 | 3.37% | 13,904,515 |
| 2016-12-01 | 2016-11-29 | 1.183 | 11,878,571 | -17,654 | 3.36% | 14,048,795 |
| 2016-11-30 | 2016-11-28 | 1.183 | 11,896,225 | +709,123 | 3.37% | 14,069,675 |
| 2016-11-29 | 2016-11-25 | 1.183 | 11,187,102 | +64,733 | 3.17% | 13,230,994 |
| 2016-11-28 | 2016-11-24 | 1.156 | 11,122,369 | +2,942 | 3.15% | 12,852,034 |
| 2016-11-25 | 2016-11-23 | 1.169 | 11,119,427 | +47,079 | 3.15% | 12,999,795 |
| 2016-11-24 | 2016-11-22 | 1.210 | 11,072,348 | +23,539 | 3.13% | 13,396,316 |
| 2016-11-22 | 2016-11-18 | 1.183 | 11,048,809 | +88,273 | 3.13% | 13,067,435 |
| 2016-11-21 | 2016-11-17 | 1.156 | 10,960,536 | +44,136 | 3.10% | 12,665,034 |
| 2016-11-17 | 2016-11-15 | 1.196 | 10,916,400 | +11,770 | 3.09% | 13,059,235 |
| 2016-11-16 | 2016-11-14 | 1.196 | 10,904,630 | -2,943 | 3.09% | 13,045,155 |
| 2016-11-15 | 2016-11-11 | 1.210 | 10,907,573 | +23,540 | 3.09% | 13,196,956 |
| 2016-11-14 | 2016-11-10 | 1.142 | 10,884,033 | +247,163 | 3.08% | 12,428,673 |
| 2016-11-11 | 2016-11-09 | 1.156 | 10,636,870 | +17,654 | 3.01% | 12,291,034 |
| 2016-11-10 | 2016-11-08 | 1.223 | 10,619,216 | +23,540 | 3.01% | 12,992,436 |
| 2016-11-09 | 2016-11-07 | 1.210 | 10,595,676 | -117,697 | 3.00% | 12,819,595 |
| 2016-11-08 | 2016-11-04 | 1.223 | 10,713,373 | +5,885 | 3.03% | 13,107,636 |
| 2016-11-07 | 2016-11-03 | 1.305 | 10,707,488 | -5,885 | 3.03% | 13,973,798 |
| 2016-11-04 | 2016-11-02 | 1.332 | 10,713,373 | +17,654 | 3.03% | 14,272,759 |
| 2016-11-03 | 2016-11-01 | 1.373 | 10,695,719 | +44,137 | 3.03% | 14,685,441 |
| 2016-11-02 | 2016-10-31 | 1.387 | 10,651,582 | -20,597 | 3.01% | 14,769,640 |
| 2016-11-01 | 2016-10-28 | 1.414 | 10,672,179 | -64,733 | 3.02% | 15,088,361 |
| 2016-10-28 | 2016-10-26 | 1.400 | 10,736,912 | +129,466 | 3.04% | 15,033,921 |
| 2016-10-27 | 2016-10-25 | 1.509 | 10,607,446 | -459,017 | 3.00% | 16,006,244 |
| 2016-10-26 | 2016-10-24 | 1.400 | 11,066,463 | -23,540 | 3.13% | 15,495,361 |
| 2016-10-25 | 2016-10-20 | 1.414 | 11,090,003 | +102,985 | 3.14% | 15,679,082 |
| 2016-10-24 | 2016-10-19 | 1.373 | 10,987,018 | +17,655 | 3.73% | 15,085,401 |
| 2016-10-20 | 2016-10-18 | 1.400 | 10,969,363 | -5,885 | 3.72% | 15,359,401 |
| 2016-10-19 | 2016-10-17 | 1.400 | 10,975,248 | -170,660 | 3.73% | 15,367,641 |
| 2016-10-18 | 2016-10-14 | 1.441 | 11,145,908 | -323,666 | 3.78% | 16,061,162 |
| 2016-10-17 | 2016-10-13 | 1.291 | 11,469,574 | +14,712 | 3.89% | 14,812,437 |
| 2016-10-14 | 2016-10-12 | 1.305 | 11,454,862 | -73,561 | 3.89% | 14,949,158 |
| 2016-10-13 | 2016-10-11 | 1.278 | 11,528,423 | +244,221 | 3.91% | 14,731,718 |
| 2016-10-12 | 2016-10-07 | 1.264 | 11,284,202 | -29,424 | 3.84% | 14,266,237 |
| 2016-10-11 | 2016-10-06 | 1.278 | 11,313,626 | +344,263 | 3.85% | 14,457,237 |
| 2016-10-07 | 2016-10-05 | 1.291 | 10,969,363 | -82,388 | 3.73% | 14,166,437 |
| 2016-10-06 | 2016-10-04 | 1.332 | 11,051,751 | -797,395 | 3.76% | 14,723,559 |
| 2016-10-05 | 2016-10-03 | 1.332 | 11,849,146 | +373,687 | 4.03% | 15,785,879 |
| 2016-10-04 | 2016-09-30 | 1.305 | 11,475,459 | +2,418,667 | 3.90% | 14,976,038 |
| 2016-10-03 | 2016-09-29 | 1.088 | 9,056,792 | -226,566 | 3.08% | 9,849,632 |
| 2016-09-30 | 2016-09-28 | 1.020 | 9,283,358 | -170,660 | 3.16% | 9,465,030 |
| 2016-09-22 | 2016-09-20 | 0.992 | 9,454,018 | +17,654 | 3.21% | 9,381,989 |
| 2016-09-14 | 2016-09-12 | 0.979 | 9,436,364 | -38,251 | 3.21% | 9,236,189 |
| 2016-09-13 | 2016-09-09 | 0.979 | 9,474,615 | -32,367 | 3.22% | 9,273,629 |
| 2016-09-12 | 2016-09-08 | 0.965 | 9,506,982 | +58,849 | 3.23% | 9,176,069 |
| 2016-09-02 | 2016-08-31 | 0.979 | 9,448,133 | -8,828 | 3.21% | 9,247,708 |
| 2016-08-30 | 2016-08-26 | 1.020 | 9,456,961 | -5,884 | 3.21% | 9,642,030 |
| 2016-08-29 | 2016-08-25 | 1.006 | 9,462,845 | -8,828 | 3.22% | 9,519,389 |
| 2016-08-23 | 2016-08-19 | 1.006 | 9,471,673 | +73,561 | 3.22% | 9,528,270 |
| 2016-08-18 | 2016-08-16 | 1.020 | 9,398,112 | +38,251 | 3.19% | 9,582,030 |
| 2016-08-17 | 2016-08-15 | 1.020 | 9,359,861 | -14,712 | 3.18% | 9,543,030 |
| 2016-08-11 | 2016-08-09 | 1.060 | 9,374,573 | -58,848 | 3.19% | 9,940,351 |
| 2016-08-10 | 2016-08-08 | 1.060 | 9,433,421 | +20,597 | 3.21% | 10,002,751 |
| 2016-08-05 | 2016-08-03 | 1.020 | 9,412,824 | +50,021 | 3.20% | 9,597,030 |
| 2016-08-04 | 2016-08-01 | 1.020 | 9,362,803 | +41,194 | 3.18% | 9,546,030 |
| 2016-07-29 | 2016-07-27 | 1.041 | 9,321,609 | +287,965 | 3.17% | 9,700,665 |
| 2016-07-28 | 2016-07-26 | 1.027 | 9,033,644 | +56,887 | 3.18% | 9,273,949 |
| 2016-07-22 | 2016-07-20 | 1.069 | 8,976,757 | -8,533 | 3.16% | 9,594,270 |
| 2016-07-18 | 2016-07-14 | 1.125 | 8,985,290 | +2,844 | 3.16% | 10,108,832 |
| 2016-07-15 | 2016-07-13 | 1.111 | 8,982,446 | -51,198 | 3.16% | 9,979,312 |
| 2016-07-14 | 2016-07-12 | 1.097 | 9,033,644 | -19,910 | 3.18% | 9,909,151 |
| 2016-07-13 | 2016-07-11 | 1.069 | 9,053,554 | -5,689 | 3.18% | 9,676,350 |
| 2016-07-12 | 2016-07-08 | 1.069 | 9,059,243 | -11,377 | 3.19% | 9,682,431 |
| 2016-07-08 | 2016-07-06 | 1.097 | 9,070,620 | -204,792 | 3.19% | 9,949,711 |
| 2016-07-05 | 2016-06-30 | 1.013 | 9,275,412 | -28,444 | 3.26% | 9,391,708 |
| 2016-07-04 | 2016-06-29 | 1.027 | 9,303,856 | -39,821 | 3.27% | 9,551,349 |
| 2016-06-29 | 2016-06-27 | 1.013 | 9,343,677 | -14,221 | 3.29% | 9,460,829 |
| 2016-06-28 | 2016-06-24 | 0.998 | 9,357,898 | -28,444 | 3.29% | 9,343,628 |
| 2016-06-27 | 2016-06-23 | 1.041 | 9,386,342 | +8,533 | 3.30% | 9,768,030 |
| 2016-06-24 | 2016-06-22 | 1.055 | 9,377,809 | +11,378 | 3.30% | 9,891,030 |
| 2016-06-23 | 2016-06-21 | 1.013 | 9,366,431 | -65,420 | 3.29% | 9,483,869 |
| 2016-06-22 | 2016-06-20 | 0.984 | 9,431,851 | -324,254 | 3.32% | 9,284,828 |
| 2016-06-21 | 2016-06-17 | 0.928 | 9,756,105 | -28,444 | 3.43% | 9,055,226 |
| 2016-06-17 | 2016-06-15 | 0.956 | 9,784,549 | -39,821 | 3.44% | 9,356,827 |
| 2016-06-16 | 2016-06-14 | 0.914 | 9,824,370 | -5,688 | 3.45% | 8,980,426 |
| 2016-06-15 | 2016-06-13 | 0.914 | 9,830,058 | -22,755 | 3.46% | 8,985,626 |
| 2016-06-13 | 2016-06-08 | 0.914 | 9,852,813 | -99,552 | 3.46% | 9,006,426 |
| 2016-06-10 | 2016-06-07 | 0.900 | 9,952,365 | -8,533 | 3.50% | 8,957,466 |
| 2016-06-06 | 2016-06-02 | 0.900 | 9,960,898 | -56,886 | 3.50% | 8,965,146 |
| 2016-06-02 | 2016-05-31 | 0.872 | 10,017,784 | -28,444 | 3.52% | 8,734,584 |
| 2016-05-31 | 2016-05-27 | 0.872 | 10,046,228 | +28,444 | 3.53% | 8,759,385 |
| 2016-05-25 | 2016-05-23 | 0.872 | 10,017,784 | -8,533 | 3.52% | 8,734,584 |
| 2016-05-24 | 2016-05-20 | 0.886 | 10,026,317 | +51,198 | 3.53% | 8,883,025 |
| 2016-05-23 | 2016-05-19 | 0.858 | 9,975,119 | +56,886 | 3.51% | 8,557,104 |
| 2016-05-16 | 2016-05-12 | 0.886 | 9,918,233 | -17,066 | 3.49% | 8,787,266 |
| 2016-05-12 | 2016-05-10 | 0.886 | 9,935,299 | +68,264 | 3.49% | 8,802,385 |
| 2016-05-11 | 2016-05-09 | 0.886 | 9,867,035 | -62,575 | 3.47% | 8,741,906 |
| 2016-05-05 | 2016-05-03 | 0.914 | 9,929,610 | +68,264 | 3.49% | 9,076,626 |
| 2016-05-03 | 2016-04-28 | 0.886 | 9,861,346 | +145,061 | 3.47% | 8,736,865 |
| 2016-04-29 | 2016-04-27 | 0.872 | 9,716,285 | -2,844 | 3.42% | 8,471,705 |
| 2016-04-26 | 2016-04-22 | 0.872 | 9,719,129 | -14,222 | 3.42% | 8,474,185 |
| 2016-04-15 | 2016-04-13 | 0.844 | 9,733,351 | +2,845 | 3.42% | 8,212,824 |
| 2016-04-13 | 2016-04-11 | 0.886 | 9,730,506 | -2,845 | 3.42% | 8,620,945 |
| 2016-04-12 | 2016-04-08 | 0.858 | 9,733,351 | -5,688 | 3.42% | 8,349,705 |
| 2016-04-05 | 2016-03-31 | 0.844 | 9,739,039 | +79,641 | 3.42% | 8,217,624 |
| 2016-04-01 | 2016-03-30 | 0.858 | 9,659,398 | -14,222 | 3.40% | 8,286,264 |
| 2016-03-31 | 2016-03-29 | 0.858 | 9,673,620 | +8,533 | 3.40% | 8,298,465 |
| 2016-03-30 | 2016-03-24 | 0.928 | 9,665,087 | -39,820 | 3.40% | 8,970,747 |
| 2016-03-24 | 2016-03-22 | 0.872 | 9,704,907 | -56,887 | 3.41% | 8,461,784 |
| 2016-03-22 | 2016-03-18 | 0.886 | 9,761,794 | -8,533 | 3.43% | 8,648,665 |
| 2016-03-18 | 2016-03-16 | 0.950 | 9,770,327 | -113,774 | 3.44% | 9,279,320 |
| 2016-03-17 | 2016-03-15 | 0.950 | 9,884,101 | +224,639 | 3.48% | 9,387,376 |
| 2016-03-11 | 2016-03-09 | 0.878 | 9,659,462 | +25,017 | 3.48% | 8,479,024 |
| 2016-03-10 | 2016-03-08 | 0.907 | 9,634,445 | +5,560 | 3.47% | 8,734,345 |
| 2016-03-09 | 2016-03-07 | 0.907 | 9,628,885 | -25,018 | 3.46% | 8,729,305 |
| 2016-03-03 | 2016-03-01 | 0.863 | 9,653,903 | +25,018 | 3.47% | 8,335,224 |
| 2016-02-29 | 2016-02-25 | 0.863 | 9,628,885 | +136,205 | 3.46% | 8,313,624 |
| 2016-02-23 | 2016-02-19 | 0.935 | 9,492,680 | -22,238 | 3.42% | 8,879,026 |
| 2016-02-18 | 2016-02-16 | 0.935 | 9,514,918 | -11,119 | 3.42% | 8,899,826 |
| 2016-02-17 | 2016-02-15 | 0.950 | 9,526,037 | -5,559 | 3.43% | 9,047,307 |
| 2016-02-15 | 2016-02-11 | 0.935 | 9,531,596 | -11,119 | 3.43% | 8,915,426 |
| 2016-02-12 | 2016-02-05 | 0.907 | 9,542,715 | +2,780 | 3.43% | 8,651,185 |
| 2016-02-05 | 2016-02-03 | 0.863 | 9,539,935 | +5,559 | 3.43% | 8,236,824 |
| 2016-02-02 | 2016-01-29 | 0.806 | 9,534,376 | +27,797 | 3.43% | 7,683,223 |
| 2016-02-01 | 2016-01-28 | 0.820 | 9,506,579 | -52,814 | 3.42% | 7,797,623 |
| 2016-01-27 | 2016-01-25 | 0.806 | 9,559,393 | +61,153 | 3.44% | 7,703,382 |
| 2016-01-25 | 2016-01-21 | 0.849 | 9,498,240 | +47,255 | 3.42% | 8,064,144 |
| 2016-01-22 | 2016-01-20 | 0.849 | 9,450,985 | +111,188 | 3.40% | 8,024,024 |
| 2016-01-21 | 2016-01-19 | 0.863 | 9,339,797 | -13,899 | 3.36% | 8,064,024 |
| 2016-01-20 | 2016-01-18 | 0.835 | 9,353,696 | +16,678 | 3.37% | 7,806,823 |
| 2016-01-19 | 2016-01-15 | 0.907 | 9,337,018 | +69,493 | 3.36% | 8,464,706 |
| 2016-01-18 | 2016-01-14 | 0.921 | 9,267,525 | +5,559 | 3.33% | 8,535,065 |
| 2016-01-15 | 2016-01-13 | 0.907 | 9,261,966 | +58,374 | 3.33% | 8,396,665 |
| 2016-01-13 | 2016-01-11 | 0.907 | 9,203,592 | +22,237 | 3.31% | 8,343,745 |
| 2016-01-05 | 2015-12-31 | 0.950 | 9,181,355 | -27,797 | 3.30% | 8,719,947 |
| 2015-12-30 | 2015-12-28 | 0.979 | 9,209,152 | -13,898 | 3.31% | 9,011,388 |
| 2015-12-28 | 2015-12-22 | 1.007 | 9,223,050 | -2,780 | 3.32% | 9,290,428 |
| 2015-12-22 | 2015-12-18 | 1.007 | 9,225,830 | -16,678 | 3.32% | 9,293,228 |
| 2015-12-21 | 2015-12-17 | 0.950 | 9,242,508 | -2,780 | 3.33% | 8,778,026 |
| 2015-12-15 | 2015-12-11 | 0.921 | 9,245,288 | +55,594 | 3.33% | 8,514,586 |
| 2015-12-14 | 2015-12-10 | 0.950 | 9,189,694 | +69,493 | 3.31% | 8,727,867 |
| 2015-12-11 | 2015-12-09 | 0.907 | 9,120,201 | +55,593 | 3.28% | 8,268,145 |
| 2015-12-10 | 2015-12-08 | 0.935 | 9,064,608 | +141,765 | 3.26% | 8,478,626 |
| 2015-12-08 | 2015-12-04 | 0.907 | 8,922,843 | +130,645 | 3.21% | 8,089,225 |
| 2015-12-07 | 2015-12-03 | 0.950 | 8,792,198 | +22,238 | 3.16% | 8,350,347 |
| 2015-12-02 | 2015-11-30 | 0.964 | 8,769,960 | +50,034 | 3.16% | 8,455,427 |
| 2015-12-01 | 2015-11-27 | 0.964 | 8,719,926 | +13,899 | 3.14% | 8,407,187 |
| 2015-11-30 | 2015-11-26 | 0.993 | 8,706,027 | +69,492 | 3.13% | 8,644,347 |
| 2015-11-27 | 2015-11-25 | 1.007 | 8,636,535 | +152,883 | 3.11% | 8,699,628 |
| 2015-11-25 | 2015-11-23 | 1.073 | 8,483,652 | +166,782 | 3.05% | 9,098,832 |
| 2015-11-24 | 2015-11-20 | 1.043 | 8,316,870 | +170,894 | 2.99% | 8,675,574 |
| 2015-11-20 | 2015-11-18 | 1.058 | 8,145,976 | +13,613 | 2.99% | 8,616,989 |
| 2015-11-19 | 2015-11-17 | 1.058 | 8,132,363 | -35,393 | 2.99% | 8,602,589 |
| 2015-11-18 | 2015-11-16 | 1.043 | 8,167,756 | -38,116 | 3.00% | 8,520,028 |
| 2015-11-10 | 2015-11-06 | 1.102 | 8,205,872 | -133,406 | 3.01% | 9,042,030 |
| 2015-11-06 | 2015-11-04 | 1.073 | 8,339,278 | +144,296 | 3.06% | 8,943,989 |
| 2015-11-05 | 2015-11-03 | 1.102 | 8,194,982 | +38,116 | 3.01% | 9,030,030 |
| 2015-11-04 | 2015-11-02 | 1.087 | 8,156,866 | +136,129 | 3.00% | 8,868,190 |
| 2015-11-03 | 2015-10-30 | 1.131 | 8,020,737 | -2,723 | 2.95% | 9,073,711 |
| 2015-11-02 | 2015-10-29 | 1.117 | 8,023,460 | -24,503 | 2.95% | 8,958,911 |
| 2015-10-30 | 2015-10-28 | 1.131 | 8,047,963 | +130,684 | 2.96% | 9,104,511 |
| 2015-10-29 | 2015-10-27 | 1.087 | 7,917,279 | -27,226 | 2.91% | 8,607,709 |
| 2015-10-28 | 2015-10-26 | 1.102 | 7,944,505 | +59,897 | 2.92% | 8,754,030 |
| 2015-10-27 | 2015-10-23 | 1.058 | 7,884,608 | +27,226 | 2.90% | 8,340,509 |
| 2015-10-26 | 2015-10-22 | 0.999 | 7,857,382 | +100,735 | 2.89% | 7,849,947 |
| 2015-10-22 | 2015-10-19 | 0.955 | 7,756,647 | -372,993 | 2.85% | 7,407,426 |
| 2015-10-20 | 2015-10-16 | 0.926 | 8,129,640 | -225,974 | 2.99% | 7,524,745 |
| 2015-10-19 | 2015-10-15 | 0.940 | 8,355,614 | -59,897 | 3.07% | 7,856,666 |
| 2015-10-16 | 2015-10-14 | 0.926 | 8,415,511 | +206,916 | 3.09% | 7,789,346 |
| 2015-10-15 | 2015-10-13 | 0.852 | 8,208,595 | +73,510 | 3.02% | 6,994,823 |
| 2015-10-14 | 2015-10-12 | 0.852 | 8,135,085 | +117,071 | 2.99% | 6,932,183 |
| 2015-10-13 | 2015-10-09 | 0.882 | 8,018,014 | -24,504 | 2.95% | 7,068,024 |
| 2015-10-12 | 2015-10-08 | 0.882 | 8,042,518 | +68,065 | 2.95% | 7,089,624 |
| 2015-10-09 | 2015-10-07 | 0.911 | 7,974,453 | -341 | 2.93% | 7,263,945 |
| 2015-10-07 | 2015-10-05 | 0.882 | 7,974,794 | -5,445 | 2.93% | 7,029,924 |
| 2015-10-06 | 2015-10-02 | 0.837 | 7,980,239 | +24,504 | 2.93% | 6,682,988 |
| 2015-09-30 | 2015-09-25 | 0.837 | 7,955,735 | +68,064 | 2.92% | 6,662,467 |
| 2015-09-25 | 2015-09-23 | 0.793 | 7,887,671 | -5,445 | 2.90% | 6,257,812 |
| 2015-09-18 | 2015-09-16 | 0.882 | 7,893,116 | +59,896 | 2.90% | 6,957,924 |
| 2015-09-14 | 2015-09-10 | 0.882 | 7,833,220 | -5,445 | 2.88% | 6,905,124 |
| 2015-09-11 | 2015-09-09 | 0.955 | 7,838,665 | -29,948 | 2.88% | 7,485,751 |
| 2015-09-10 | 2015-09-08 | 0.867 | 7,868,613 | +19,058 | 2.89% | 6,820,719 |
| 2015-09-07 | 2015-09-02 | 0.867 | 7,849,555 | -24,503 | 2.88% | 6,804,199 |
| 2015-09-04 | 2015-09-01 | 0.911 | 7,874,058 | +136,129 | 2.89% | 7,172,495 |
| 2015-09-02 | 2015-08-31 | 0.940 | 7,737,929 | +10,890 | 2.84% | 7,275,865 |
| 2015-08-31 | 2015-08-27 | 0.940 | 7,727,039 | +49,006 | 2.84% | 7,265,626 |
| 2015-08-28 | 2015-08-26 | 0.926 | 7,678,033 | +92,568 | 2.82% | 7,106,740 |
| 2015-08-27 | 2015-08-25 | 0.896 | 7,585,465 | -13,613 | 2.79% | 6,798,169 |
| 2015-08-26 | 2015-08-24 | 0.911 | 7,599,078 | +78,955 | 2.79% | 6,922,015 |
| 2015-08-25 | 2015-08-21 | 0.970 | 7,520,123 | +182,412 | 2.76% | 7,292,036 |
| 2015-08-24 | 2015-08-20 | 0.984 | 7,337,711 | -8,167 | 2.70% | 7,222,962 |
| 2015-08-21 | 2015-08-19 | 1.014 | 7,345,878 | -2,723 | 2.70% | 7,446,852 |
| 2015-08-20 | 2015-08-18 | 1.043 | 7,348,601 | -59,897 | 2.70% | 7,665,543 |
| 2015-08-19 | 2015-08-17 | 0.984 | 7,408,498 | -68,064 | 2.72% | 7,292,642 |
| 2015-08-17 | 2015-08-13 | 0.955 | 7,476,562 | -21,781 | 2.75% | 7,139,951 |
| 2015-08-14 | 2015-08-12 | 0.955 | 7,498,343 | +46,284 | 2.75% | 7,160,751 |
| 2015-08-13 | 2015-08-11 | 0.984 | 7,452,059 | +19,058 | 2.74% | 7,335,522 |
| 2015-08-12 | 2015-08-10 | 0.970 | 7,433,001 | +68,065 | 2.73% | 7,207,557 |
| 2015-08-11 | 2015-08-07 | 0.984 | 7,364,936 | +187,857 | 2.71% | 7,249,761 |
| 2015-08-10 | 2015-08-06 | 0.940 | 7,177,079 | +364,826 | 2.64% | 6,748,506 |
| 2015-08-07 | 2015-08-05 | 0.984 | 6,812,253 | +141,574 | 2.50% | 6,705,721 |
| 2015-08-06 | 2015-08-04 | 0.984 | 6,670,679 | -57,175 | 2.45% | 6,566,361 |
| 2015-08-05 | 2015-08-03 | 1.014 | 6,727,854 | -87,122 | 2.47% | 6,820,333 |
| 2015-08-04 | 2015-07-31 | 1.102 | 6,814,976 | +32,671 | 2.50% | 7,509,405 |
| 2015-08-03 | 2015-07-30 | 1.102 | 6,782,305 | -81,677 | 2.49% | 7,473,405 |
| 2015-07-31 | 2015-07-29 | 1.146 | 6,863,982 | -40,839 | 2.52% | 7,865,941 |
| 2015-07-30 | 2015-07-28 | 1.091 | 6,904,821 | +223,592 | 2.54% | 7,532,407 |
| 2015-07-29 | 2015-07-27 | 1.106 | 6,681,229 | +418,725 | 2.45% | 7,386,986 |
| 2015-07-28 | 2015-07-24 | 1.253 | 6,262,504 | +2,713 | 2.31% | 7,847,233 |
| 2015-07-27 | 2015-07-23 | 1.238 | 6,259,791 | +385,300 | 2.31% | 7,751,553 |
| 2015-07-24 | 2015-07-22 | 1.283 | 5,874,491 | -249,631 | 2.17% | 7,534,234 |
| 2015-07-23 | 2015-07-21 | 1.209 | 6,124,122 | -56,981 | 2.26% | 7,402,993 |
| 2015-07-22 | 2015-07-20 | 1.179 | 6,181,103 | +13,567 | 2.28% | 7,289,632 |
| 2015-07-21 | 2015-07-17 | 1.179 | 6,167,536 | -32,561 | 2.27% | 7,273,632 |
| 2015-07-20 | 2015-07-16 | 1.209 | 6,200,097 | -29,847 | 2.29% | 7,494,833 |
| 2015-07-17 | 2015-07-15 | 1.224 | 6,229,944 | -135,669 | 2.30% | 7,622,753 |
| 2015-07-16 | 2015-07-14 | 0.958 | 6,365,613 | -84,115 | 2.35% | 6,099,626 |
| 2015-07-15 | 2015-07-13 | 0.929 | 6,449,728 | +596,971 | 2.38% | 5,990,066 |
| 2015-07-14 | 2015-07-10 | 0.855 | 5,852,757 | +195,363 | 2.16% | 5,004,240 |
| 2015-07-13 | 2015-07-09 | 0.796 | 5,657,394 | -86,828 | 2.09% | 4,503,600 |
| 2015-07-10 | 2015-07-08 | 0.619 | 5,744,222 | -130,242 | 2.12% | 3,556,560 |
| 2015-07-09 | 2015-07-07 | 0.722 | 5,874,464 | -24,421 | 2.16% | 4,243,400 |
| 2015-07-08 | 2015-07-06 | 0.796 | 5,898,885 | -341,885 | 2.17% | 4,695,840 |
| 2015-07-07 | 2015-07-03 | 0.929 | 6,240,770 | -515,542 | 2.30% | 5,796,000 |
| 2015-07-06 | 2015-07-02 | 1.091 | 6,756,312 | +13,567 | 2.49% | 7,370,400 |
| 2015-07-03 | 2015-06-30 | 1.120 | 6,742,745 | -70,548 | 2.48% | 7,554,400 |
| 2015-07-02 | 2015-06-29 | 1.150 | 6,813,293 | +29,847 | 2.51% | 7,834,320 |
| 2015-06-30 | 2015-06-26 | 1.209 | 6,783,446 | +54,268 | 2.50% | 8,200,000 |
| 2015-06-29 | 2015-06-25 | 1.209 | 6,729,178 | +62,407 | 2.48% | 8,134,399 |
| 2015-06-26 | 2015-06-24 | 1.194 | 6,666,771 | -355,452 | 2.46% | 7,960,680 |
| 2015-06-25 | 2015-06-23 | 1.238 | 7,022,223 | +100,395 | 2.59% | 8,695,680 |
| 2015-06-24 | 2015-06-22 | 1.224 | 6,921,828 | -100,395 | 2.55% | 8,469,320 |
| 2015-06-23 | 2015-06-19 | 1.371 | 7,022,223 | +298,471 | 2.59% | 9,627,360 |
| 2015-06-22 | 2015-06-18 | 1.504 | 6,723,752 | -176,369 | 2.48% | 10,110,240 |
| 2015-06-19 | 2015-06-17 | 1.120 | 6,900,121 | -434,141 | 2.54% | 7,730,720 |
| 2015-06-18 | 2015-06-16 | 1.209 | 7,334,262 | -203,503 | 2.70% | 8,865,840 |
| 2015-06-17 | 2015-06-15 | 1.283 | 7,537,765 | +179,083 | 2.78% | 9,667,440 |
| 2015-06-16 | 2015-06-12 | 1.283 | 7,358,682 | +138,382 | 2.71% | 9,437,760 |
| 2015-06-15 | 2015-06-11 | 1.327 | 7,220,300 | -86,828 | 2.66% | 9,579,600 |
| 2015-06-12 | 2015-06-10 | 1.342 | 7,307,128 | -577,950 | 2.69% | 9,802,520 |
| 2015-06-11 | 2015-06-09 | 1.371 | 7,885,078 | -16,280 | 2.91% | 10,810,320 |
| 2015-06-10 | 2015-06-08 | 1.400 | 7,901,358 | -94,968 | 2.91% | 11,065,600 |
| 2015-06-09 | 2015-06-05 | 1.548 | 7,996,326 | -35,274 | 2.95% | 12,377,400 |
| 2015-06-08 | 2015-06-04 | 1.622 | 8,031,600 | -214,357 | 2.96% | 13,024,000 |
| 2015-06-05 | 2015-06-03 | 1.666 | 8,245,957 | +732,612 | 3.04% | 13,736,280 |
| 2015-06-04 | 2015-06-02 | 1.740 | 7,513,345 | +257,771 | 2.77% | 13,069,680 |
| 2015-06-03 | 2015-06-01 | 1.740 | 7,255,574 | -162,803 | 2.67% | 12,621,280 |
| 2015-06-02 | 2015-05-29 | 1.813 | 7,418,377 | -40,700 | 2.73% | 13,451,281 |
| 2015-06-01 | 2015-05-28 | 1.828 | 7,459,077 | -143,809 | 2.75% | 13,635,040 |
| 2015-05-29 | 2015-05-27 | 1.666 | 7,602,886 | +92,255 | 2.80% | 12,665,040 |
| 2015-05-28 | 2015-05-26 | 1.695 | 7,510,631 | +390,726 | 2.77% | 12,732,799 |
| 2015-05-27 | 2015-05-22 | 1.710 | 7,119,905 | -778,740 | 2.62% | 12,175,360 |
| 2015-05-26 | 2015-05-21 | 1.813 | 7,898,645 | +344,600 | 2.91% | 14,322,121 |
| 2015-05-22 | 2015-05-20 | 1.740 | 7,554,045 | -94,969 | 2.78% | 13,140,479 |
| 2015-05-21 | 2015-05-19 | 1.533 | 7,649,014 | -369,019 | 2.82% | 11,727,040 |
| 2015-05-20 | 2015-05-18 | 1.091 | 8,018,033 | +198,076 | 2.95% | 8,746,800 |
| 2015-05-19 | 2015-05-15 | 1.135 | 7,819,957 | +8,141 | 2.88% | 8,876,560 |
| 2015-05-18 | 2015-05-14 | 1.135 | 7,811,816 | -43,414 | 2.88% | 8,867,320 |
| 2015-05-15 | 2015-05-13 | 1.150 | 7,855,230 | +119,388 | 2.89% | 9,032,399 |
| 2015-05-14 | 2015-05-12 | 1.106 | 7,735,842 | -132,955 | 2.85% | 8,553,000 |
| 2015-05-13 | 2015-05-11 | 1.135 | 7,868,797 | +173,656 | 2.90% | 8,932,000 |
| 2015-05-12 | 2015-05-08 | 1.179 | 7,695,141 | +122,102 | 2.84% | 9,075,200 |
| 2015-05-11 | 2015-05-07 | 1.224 | 7,573,039 | +762,459 | 2.79% | 9,266,120 |
| 2015-05-08 | 2015-05-06 | 1.312 | 6,810,580 | -86,828 | 2.51% | 8,935,600 |
| 2015-05-07 | 2015-05-05 | 1.342 | 6,897,408 | +488,408 | 2.54% | 9,252,880 |
| 2015-05-06 | 2015-05-04 | 1.415 | 6,409,000 | +132,956 | 2.36% | 9,070,080 |
| 2015-05-05 | 2015-04-30 | 1.371 | 6,276,044 | +32,560 | 2.31% | 8,604,360 |
| 2015-05-04 | 2015-04-29 | 1.283 | 6,243,484 | +21,707 | 2.30% | 8,007,480 |
| 2015-04-30 | 2015-04-28 | 1.297 | 6,221,777 | +672,918 | 2.29% | 8,071,360 |
| 2015-04-29 | 2015-04-27 | 1.371 | 5,548,859 | +778,740 | 2.05% | 7,607,400 |
| 2015-04-28 | 2015-04-24 | 1.386 | 4,770,119 | +195,363 | 1.76% | 6,610,080 |
| 2015-04-27 | 2015-04-23 | 1.415 | 4,574,756 | +127,529 | 1.69% | 6,474,240 |
| 2015-04-24 | 2015-04-22 | 1.386 | 4,447,227 | +2,713 | 1.64% | 6,162,640 |
| 2015-04-23 | 2015-04-21 | 1.179 | 4,444,514 | -290,331 | 1.64% | 5,241,600 |
| 2015-04-22 | 2015-04-20 | 1.135 | 4,734,845 | -16,281 | 1.74% | 5,374,600 |
| 2015-04-21 | 2015-04-17 | 1.224 | 4,751,126 | +328,319 | 1.75% | 5,813,321 |
| 2015-04-20 | 2015-04-16 | 1.209 | 4,422,807 | +103,109 | 1.63% | 5,346,400 |
| 2015-04-17 | 2015-04-15 | 1.209 | 4,319,698 | -309,326 | 1.59% | 5,221,759 |
| 2015-04-16 | 2015-04-14 | 1.061 | 4,629,024 | -146,522 | 1.71% | 4,913,280 |
| 2015-04-15 | 2015-04-13 | 0.708 | 4,775,546 | -474,841 | 1.76% | 3,379,200 |
| 2015-04-14 | 2015-04-10 | 0.663 | 5,250,387 | -59,695 | 1.93% | 3,483,000 |
| 2015-04-13 | 2015-04-09 | 0.678 | 5,310,082 | -16,280 | 1.96% | 3,600,880 |
| 2015-04-10 | 2015-04-08 | 0.656 | 5,326,362 | +70,548 | 1.96% | 3,494,140 |
| 2015-04-02 | 2015-03-31 | 0.649 | 5,255,814 | -32,561 | 1.94% | 3,409,120 |
| 2015-03-31 | 2015-03-27 | 0.641 | 5,288,375 | -40,700 | 1.95% | 3,391,260 |
| 2015-03-30 | 2015-03-26 | 0.634 | 5,329,075 | +257,771 | 1.96% | 3,378,080 |
| 2015-03-26 | 2015-03-24 | 0.634 | 5,071,304 | +54,267 | 1.87% | 3,214,680 |
| 2015-03-25 | 2015-03-23 | 0.649 | 5,017,037 | +27,134 | 1.85% | 3,254,240 |
| 2015-03-23 | 2015-03-19 | 0.656 | 4,989,903 | +214,357 | 1.84% | 3,273,420 |
| 2015-03-20 | 2015-03-18 | 0.649 | 4,775,546 | -18,994 | 1.76% | 3,097,600 |
| 2015-03-19 | 2015-03-17 | 0.649 | 4,794,540 | +43,414 | 1.77% | 3,109,920 |
| 2015-03-18 | 2015-03-16 | 0.649 | 4,751,126 | +10,854 | 1.75% | 3,081,760 |
| 2015-03-17 | 2015-03-13 | 0.641 | 4,740,272 | -21,707 | 1.75% | 3,039,780 |
| 2015-03-16 | 2015-03-12 | 0.634 | 4,761,979 | -168,230 | 1.75% | 3,018,600 |
| 2015-03-13 | 2015-03-11 | 0.649 | 4,930,209 | -24,420 | 1.82% | 3,197,920 |
| 2015-03-12 | 2015-03-10 | 0.641 | 4,954,629 | -37,987 | 1.83% | 3,177,240 |
| 2015-03-11 | 2015-03-09 | 0.656 | 4,992,616 | -86,828 | 1.84% | 3,275,200 |
| 2015-03-10 | 2015-03-06 | 0.663 | 5,079,444 | -40,701 | 1.87% | 3,369,600 |
| 2015-03-09 | 2015-03-05 | 0.634 | 5,120,145 | +37,987 | 1.89% | 3,245,640 |
| 2015-03-06 | 2015-03-04 | 0.656 | 5,082,158 | +40,701 | 1.87% | 3,333,940 |
| 2015-03-05 | 2015-03-03 | 0.685 | 5,041,457 | +59,694 | 1.86% | 3,455,880 |
| 2015-03-04 | 2015-03-02 | 0.693 | 4,981,763 | +388,013 | 1.84% | 3,451,680 |
| 2015-03-03 | 2015-02-27 | 0.649 | 4,593,750 | -127,528 | 1.69% | 2,979,680 |
| 2015-03-02 | 2015-02-26 | 0.671 | 4,721,278 | -89,542 | 1.74% | 3,166,800 |
| 2015-02-27 | 2015-02-25 | 0.671 | 4,810,820 | -659,351 | 1.77% | 3,226,860 |
| 2015-02-26 | 2015-02-24 | 0.612 | 5,470,171 | -46,127 | 2.02% | 3,346,560 |
| 2015-02-25 | 2015-02-23 | 0.649 | 5,516,298 | -458,561 | 2.03% | 3,578,080 |
| 2015-02-24 | 2015-02-18 | 0.597 | 5,974,859 | +56,981 | 2.20% | 3,567,240 |
| 2015-02-23 | 2015-02-16 | 0.590 | 5,917,878 | +86,828 | 2.18% | 3,489,600 |
| 2015-02-17 | 2015-02-13 | 0.582 | 5,831,050 | -911,695 | 2.15% | 3,395,420 |
| 2015-02-16 | 2015-02-12 | 0.634 | 6,742,745 | -317,466 | 2.48% | 4,274,200 |
| 2015-02-13 | 2015-02-11 | 0.590 | 7,060,211 | +1,134,193 | 2.60% | 4,163,200 |
| 2015-02-12 | 2015-02-10 | 0.671 | 5,926,018 | +4,167,749 | 2.18% | 3,974,880 |
| 2015-02-11 | 2015-02-09 | 1.356 | 1,758,269 | +70,548 | 0.65% | 2,384,640 |
| 2015-02-10 | 2015-02-06 | 1.445 | 1,687,721 | +35,274 | 0.62% | 2,438,239 |
| 2015-02-09 | 2015-02-05 | 1.518 | 1,652,447 | -27,134 | 0.61% | 2,509,079 |
| 2015-02-06 | 2015-02-04 | 1.489 | 1,679,581 | -27,134 | 0.62% | 2,500,760 |
| 2015-02-05 | 2015-02-03 | 1.548 | 1,706,715 | -116,675 | 0.63% | 2,641,800 |
| 2015-02-04 | 2015-02-02 | 1.474 | 1,823,390 | -192,650 | 0.67% | 2,688,000 |
| 2015-02-03 | 2015-01-30 | 1.386 | 2,016,040 | +70,548 | 0.74% | 2,793,680 |
| 2015-02-02 | 2015-01-29 | 1.386 | 1,945,492 | +2,713 | 0.72% | 2,695,920 |
| 2015-01-30 | 2015-01-28 | 1.474 | 1,942,779 | +18,994 | 0.72% | 2,864,000 |
| 2015-01-29 | 2015-01-27 | 1.489 | 1,923,785 | -8,140 | 0.71% | 2,864,360 |
| 2015-01-28 | 2015-01-26 | 1.327 | 1,931,925 | -5,427 | 0.71% | 2,563,199 |
| 2015-01-27 | 2015-01-23 | 1.327 | 1,937,352 | +54,267 | 0.71% | 2,570,400 |
| 2015-01-26 | 2015-01-22 | 1.327 | 1,883,085 | +51,555 | 0.69% | 2,498,401 |
| 2015-01-23 | 2015-01-21 | 1.430 | 1,831,530 | -46,128 | 0.67% | 2,618,999 |
| 2015-01-22 | 2015-01-20 | 1.474 | 1,877,658 | +181,796 | 0.69% | 2,768,000 |
| 2015-01-21 | 2015-01-19 | 1.386 | 1,695,862 | +225,211 | 0.63% | 2,350,001 |
| 2015-01-20 | 2015-01-16 | 1.548 | 1,470,651 | +16,280 | 0.54% | 2,276,400 |
| 2015-01-19 | 2015-01-15 | 1.548 | 1,454,371 | -59,694 | 0.54% | 2,251,200 |
| 2015-01-16 | 2015-01-14 | 1.651 | 1,514,065 | +65,121 | 0.56% | 2,499,840 |
| 2015-01-15 | 2015-01-13 | 1.710 | 1,448,944 | +222,497 | 0.53% | 2,477,760 |
| 2015-01-14 | 2015-01-12 | 1.695 | 1,226,447 | +230,637 | 0.45% | 2,079,200 |
| 2015-01-13 | 2015-01-09 | 2.123 | 995,810 | +81,401 | 0.37% | 2,113,920 |
| 2015-01-12 | 2015-01-08 | 2.152 | 914,409 | +461,275 | 0.34% | 1,968,081 |
| 2015-01-09 | 2015-01-07 | 3.273 | 453,134 | +339,172 | 0.17% | 1,482,959 |
| 2015-01-08 | 2015-01-06 | 4.909 | 113,962 | -16,280 | 0.04% | 559,441 |
| 2015-01-07 | 2015-01-05 | 4.717 | 130,242 | -67,835 | 0.05% | 614,399 |
| 2015-01-06 | 2015-01-02 | 4.526 | 198,077 | +10,854 | 0.07% | 896,442 |
| 2015-01-05 | 2014-12-31 | 4.319 | 187,223 | -48,841 | 0.07% | 808,680 |
| 2015-01-02 | 2014-12-29 | 3.966 | 236,064 | +78,688 | 0.09% | 936,120 |
| 2014-12-30 | 2014-12-24 | 4.732 | 157,376 | -13,567 | 0.06% | 744,720 |
| 2014-12-29 | 2014-12-22 | 4.850 | 170,943 | -43,414 | 0.06% | 829,081 |
| 2014-12-23 | 2014-12-19 | 4.703 | 214,357 | +73,261 | 0.08% | 1,008,040 |
| 2014-12-22 | 2014-12-18 | 4.599 | 141,096 | 0.05% | 648,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy