History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 316,000 +0 0.08% 42,660
2025-10-13 2025-10-09 0.135 316,000 +0 0.08% 42,660
2025-10-10 2025-10-08 0.135 316,000 +0 0.08% 42,660
2025-10-09 2025-10-06 0.135 316,000 +4,000 0.08% 42,660
2025-01-13 2025-01-09 0.110 312,000 -32,000 0.08% 34,320
2023-11-01 2023-10-30 0.202 344,000 -16,000 0.09% 69,488
2023-10-31 2023-10-27 0.196 360,000 -8,000 0.09% 70,560
2023-10-18 2023-10-16 0.200 368,000 -4,000 0.09% 73,600
2023-10-17 2023-10-13 0.200 372,000 -8,000 0.09% 74,400
2023-10-10 2023-10-06 0.206 380,000 -8,000 0.10% 78,280
2023-10-04 2023-09-29 0.208 388,000 -4,000 0.10% 80,704
2023-10-03 2023-09-28 0.203 392,000 -8,000 0.10% 79,576
2023-09-28 2023-09-26 0.204 400,000 -8,000 0.10% 81,600
2023-09-26 2023-09-22 0.206 408,000 -8,000 0.10% 84,048
2023-05-23 2023-05-19 0.250 416,000 -4,000 0.10% 104,000
2023-03-30 2023-03-28 0.255 420,000 -4,000 0.11% 107,100
2023-03-29 2023-03-27 0.255 424,000 -8,000 0.11% 108,120
2023-02-02 2023-01-31 0.240 432,000 -12,000 0.11% 103,680
2023-01-27 2023-01-20 0.229 444,000 -32,000 0.11% 101,676
2022-11-16 2022-11-14 0.220 476,000 -8,000 0.12% 104,720
2022-07-08 2022-07-06 0.152 484,000 -20,000 0.12% 73,568
2022-07-07 2022-07-05 0.152 504,000 -20,000 0.13% 76,608
2022-07-06 2022-07-04 0.208 524,000 -12,000 0.13% 108,992
2022-06-15 2022-06-13 0.160 536,000 -228,000 0.14% 85,760
2022-06-02 2022-05-31 0.190 764,000 +104,000 0.19% 145,160
2022-04-11 2022-04-07 0.218 660,000 -128,000 0.17% 143,880
2022-04-07 2022-04-04 0.218 788,000 -32,000 0.20% 171,784
2022-03-31 2022-03-29 0.250 820,000 +388,000 0.21% 205,000
2022-03-22 2022-03-18 0.201 432,000 -4,000 0.11% 86,832
2022-03-10 2022-03-08 0.275 436,000 -112,000 0.11% 119,900
2022-03-02 2022-02-28 0.280 548,000 +24,000 0.14% 153,440
2022-02-08 2022-02-04 0.220 524,000 -4,000 0.13% 115,280
2022-01-14 2022-01-12 0.236 528,000 -16,000 0.13% 124,608
2022-01-13 2022-01-11 0.236 544,000 +20,000 0.14% 128,384
2022-01-05 2022-01-03 0.350 524,000 -92,000 0.13% 183,400
2022-01-03 2021-12-29 0.224 616,000 -100,000 0.16% 137,984
2021-12-30 2021-12-28 0.204 716,000 -100,000 0.18% 146,064
2021-12-29 2021-12-24 0.195 816,000 -12,000 0.21% 159,120
2021-12-14 2021-12-10 0.195 828,000 -64,000 0.21% 161,460
2021-12-13 2021-12-09 0.265 892,000 +200,000 0.22% 236,380
2021-12-10 2021-12-08 0.290 692,000 +64,000 0.17% 200,680
2021-11-30 2021-11-26 0.173 628,000 -8,000 0.16% 108,644
2021-11-17 2021-11-15 0.285 636,000 +8,000 0.16% 181,260
2021-10-19 2021-10-15 0.280 628,000 -8,000 0.16% 175,840
2021-10-15 2021-10-11 0.285 636,000 +312,000 0.16% 181,260
2021-08-24 2021-08-20 0.285 324,000 -4,000 0.08% 92,340
2021-08-23 2021-08-19 0.285 328,000 -8,000 0.08% 93,480
2021-08-20 2021-08-18 0.285 336,000 -8,000 0.08% 95,760
2021-07-23 2021-07-21 0.295 344,000 -36,000 0.09% 101,480
2021-07-22 2021-07-20 0.240 380,000 +36,000 0.10% 91,200
2021-07-19 2021-07-15 0.290 344,000 -220,000 0.09% 99,760
2021-07-05 2021-06-30 0.352 564,000 +43,385 0.14% 198,575
2021-06-23 2021-06-21 0.303 520,615 +88,615 0.14% 157,920
2021-06-22 2021-06-18 0.303 432,000 +114,462 0.12% 131,040
2020-11-19 2020-11-17 0.204 317,538 -3,693 0.08% 64,672
2020-11-13 2020-11-11 0.185 321,231 +3,693 0.09% 59,508
2020-09-18 2020-09-16 0.190 317,538 -33,231 0.08% 60,200
2020-08-07 2020-08-05 0.167 350,769 +48,000 0.09% 58,520
2020-07-07 2020-07-03 0.162 302,769 -11,077 0.08% 49,200
2020-07-06 2020-07-02 0.156 313,846 +11,077 0.08% 48,960
2020-04-15 2020-04-09 0.151 302,769 -36,923 0.07% 45,592
2020-04-02 2020-03-31 0.141 339,692 -11,077 0.08% 47,840
2020-02-24 2020-02-20 0.141 350,769 -1,026,462 0.08% 49,400
2020-02-17 2020-02-13 0.146 1,377,231 -29,538 0.31% 201,420
2020-02-12 2020-02-10 0.162 1,406,769 -14,769 0.31% 228,600
2020-02-07 2020-02-05 0.144 1,421,538 -36,924 0.32% 204,820
2020-01-21 2020-01-17 0.167 1,458,462 -36,923 0.33% 243,320
2020-01-08 2020-01-06 0.179 1,495,385 +18,462 0.33% 267,300
2019-09-27 2019-09-25 0.191 1,476,923 -55,385 0.33% 281,600
2019-07-18 2019-07-16 0.238 1,532,308 +3,693 0.34% 365,200
2019-07-05 2019-07-03 0.375 1,528,615 +203,815 0.34% 573,231
2019-04-11 2019-04-09 0.285 1,324,800 +3,200 0.34% 377,568
2018-12-11 2018-12-07 0.306 1,321,600 -6,400 0.34% 404,740
2018-12-10 2018-12-06 0.325 1,328,000 +6,400 0.34% 431,600
2018-11-28 2018-11-26 0.319 1,321,600 -12,800 0.34% 421,260
2018-11-22 2018-11-20 0.319 1,334,400 -6,400 0.34% 425,340
2018-09-19 2018-09-17 0.312 1,340,800 -342,400 0.35% 419,000
2018-09-18 2018-09-14 0.375 1,683,200 -19,200 0.43% 631,200
2018-09-17 2018-09-13 0.337 1,702,400 +361,600 0.44% 574,560
2018-07-31 2018-07-27 0.583 1,340,800 +4,325 0.35% 781,862
2018-06-14 2018-06-12 0.690 1,336,475 -31,897 0.35% 921,800
2018-05-17 2018-05-15 0.702 1,368,372 +31,897 0.36% 960,960
2018-03-14 2018-03-12 0.702 1,336,475 +12,759 0.35% 938,560
2018-02-05 2018-02-01 0.640 1,323,716 -12,759 0.35% 846,600
2018-02-02 2018-01-31 0.690 1,336,475 +12,759 0.35% 921,800
2018-01-26 2018-01-24 0.690 1,323,716 -357,244 0.35% 913,000
2018-01-11 2018-01-09 0.752 1,680,960 -6,379 0.44% 1,264,800
2017-12-19 2017-12-15 0.908 1,687,339 -12,759 0.44% 1,532,052
2017-12-18 2017-12-14 0.908 1,700,098 +126,873 0.44% 1,543,637
2017-12-15 2017-12-13 0.908 1,573,225 -112,162 0.44% 1,428,440
2017-12-12 2017-12-08 0.922 1,685,387 -44,275 0.48% 1,553,120
2017-12-11 2017-12-07 0.908 1,729,662 +38,371 0.49% 1,570,480
2017-12-08 2017-12-06 0.908 1,691,291 +11,807 0.48% 1,535,640
2017-12-07 2017-12-05 0.867 1,679,484 -53,130 0.47% 1,456,640
2017-12-06 2017-12-04 0.813 1,732,614 -59,033 0.49% 1,408,800
2017-12-05 2017-12-01 0.840 1,791,647 +59,033 0.51% 1,505,360
2017-12-04 2017-11-30 0.881 1,732,614 -2,951 0.49% 1,526,200
2017-11-30 2017-11-28 0.867 1,735,565 -35,420 0.49% 1,505,280
2017-11-29 2017-11-27 0.813 1,770,985 -26,565 0.50% 1,440,000
2017-11-21 2017-11-17 0.732 1,797,550 +20,662 0.51% 1,315,440
2017-11-20 2017-11-16 0.732 1,776,888 +20,661 0.50% 1,300,320
2017-11-07 2017-11-03 0.745 1,756,227 -2,952 0.50% 1,309,000
2017-11-06 2017-11-02 0.772 1,759,179 +50,178 0.50% 1,358,880
2017-11-03 2017-11-01 0.759 1,709,001 +29,517 0.48% 1,296,960
2017-10-17 2017-10-13 0.732 1,679,484 -44,275 0.47% 1,229,040
2017-10-13 2017-10-11 0.691 1,723,759 +14,758 0.49% 1,191,360
2017-10-12 2017-10-10 0.732 1,709,001 +14,759 0.48% 1,250,640
2017-10-11 2017-10-09 0.718 1,694,242 +14,758 0.48% 1,216,880
2017-10-06 2017-10-03 0.705 1,679,484 +2,951 0.47% 1,183,520
2017-09-25 2017-09-21 0.705 1,676,533 -2,951 0.47% 1,181,440
2017-09-20 2017-09-18 0.630 1,679,484 -8,855 0.47% 1,058,340
2017-09-08 2017-09-06 0.691 1,688,339 +14,758 0.48% 1,166,880
2017-08-17 2017-08-15 0.786 1,673,581 -32,468 0.47% 1,315,440
2017-08-08 2017-08-04 0.881 1,706,049 -2,952 0.48% 1,502,800
2017-07-28 2017-07-26 0.870 1,709,001 +5,341 0.48% 1,486,887
2017-07-04 2017-06-30 0.856 1,703,660 -14,712 0.48% 1,459,080
2017-06-29 2017-06-27 0.870 1,718,372 -26,482 0.49% 1,495,040
2017-06-28 2017-06-26 0.952 1,744,854 -26,482 0.49% 1,660,400
2017-06-27 2017-06-23 0.924 1,771,336 +5,885 0.50% 1,637,440
2017-06-16 2017-06-14 0.924 1,765,451 -17,654 0.50% 1,632,000
2017-06-14 2017-06-12 0.884 1,783,105 -105,927 0.50% 1,575,600
2017-05-31 2017-05-26 0.938 1,889,032 +14,712 0.53% 1,771,920
2017-05-17 2017-05-15 0.992 1,874,320 +73,560 0.53% 1,860,040
2017-05-16 2017-05-12 0.979 1,800,760 +35,309 0.51% 1,762,560
2017-05-15 2017-05-11 0.965 1,765,451 -5,885 0.50% 1,704,000
2017-05-10 2017-05-08 1.060 1,771,336 -38,251 0.50% 1,878,240
2017-05-09 2017-05-05 1.060 1,809,587 +20,597 0.51% 1,918,800
2017-05-04 2017-04-28 0.979 1,788,990 -14,712 0.51% 1,751,040
2017-04-26 2017-04-24 0.979 1,803,702 +29,424 0.51% 1,765,440
2017-04-24 2017-04-20 0.952 1,774,278 -17,655 0.50% 1,688,400
2017-04-21 2017-04-19 0.952 1,791,933 -41,193 0.51% 1,705,200
2017-04-20 2017-04-18 0.952 1,833,126 -44,137 0.52% 1,744,400
2017-04-03 2017-03-30 1.033 1,877,263 -23,539 0.53% 1,939,520
2017-03-31 2017-03-29 1.020 1,900,802 +14,712 0.54% 1,938,000
2017-03-30 2017-03-28 1.006 1,886,090 -11,770 0.53% 1,897,360
2017-03-29 2017-03-27 1.033 1,897,860 -11,769 0.54% 1,960,800
2017-03-22 2017-03-20 1.006 1,909,629 +97,100 0.54% 1,921,040
2017-03-21 2017-03-17 0.979 1,812,529 +8,827 0.51% 1,774,080
2017-03-10 2017-03-08 1.142 1,803,702 -73,561 0.51% 2,059,680
2017-03-08 2017-03-06 1.142 1,877,263 -11,769 0.53% 2,143,680
2017-02-27 2017-02-23 1.169 1,889,032 +8,827 0.53% 2,208,480
2017-02-23 2017-02-21 1.169 1,880,205 +35,309 0.53% 2,198,160
2017-02-17 2017-02-15 1.128 1,844,896 +47,079 0.52% 2,081,640
2017-02-16 2017-02-14 1.169 1,797,817 +17,654 0.51% 2,101,840
2017-02-09 2017-02-07 1.156 1,780,163 +5,885 0.50% 2,057,000
2017-01-20 2017-01-18 1.210 1,774,278 -20,597 0.50% 2,146,680
2017-01-19 2017-01-17 1.210 1,794,875 -2,942 0.51% 2,171,600
2016-12-19 2016-12-15 1.223 1,797,817 -17,655 0.51% 2,199,600
2016-12-15 2016-12-13 1.183 1,815,472 +14,712 0.51% 2,147,160
2016-12-13 2016-12-09 1.169 1,800,760 -114,754 0.51% 2,105,280
2016-12-12 2016-12-08 1.156 1,915,514 +14,712 0.54% 2,213,400
2016-12-07 2016-12-05 1.183 1,900,802 -108,869 0.54% 2,248,080
2016-11-25 2016-11-23 1.169 2,009,671 -205,970 0.57% 2,349,519
2016-11-11 2016-11-09 1.156 2,215,641 -141,236 0.63% 2,560,200
2016-11-10 2016-11-08 1.223 2,356,877 -150,063 0.67% 2,883,600
2016-11-09 2016-11-07 1.210 2,506,940 -2,942 0.71% 3,033,120
2016-11-08 2016-11-04 1.223 2,509,882 +14,712 0.71% 3,070,799
2016-10-26 2016-10-24 1.400 2,495,170 +220,681 0.71% 3,493,759
2016-10-25 2016-10-20 1.414 2,274,489 -2,942 0.64% 3,215,680
2016-10-20 2016-10-18 1.400 2,277,431 -91,215 0.77% 3,188,879
2016-10-19 2016-10-17 1.400 2,368,646 +223,623 0.80% 3,316,599
2016-10-18 2016-10-14 1.441 2,145,023 +11,770 0.73% 3,090,960
2016-10-17 2016-10-13 1.291 2,133,253 -8,827 0.72% 2,755,000
2016-10-14 2016-10-12 1.305 2,142,080 +2,942 0.73% 2,795,520
2016-10-05 2016-10-03 1.332 2,139,138 +223,624 0.73% 2,849,840
2016-10-04 2016-09-30 1.305 1,915,514 +356,033 0.65% 2,499,840
2016-10-03 2016-09-29 1.088 1,559,481 -41,194 0.53% 1,695,999
2016-09-28 2016-09-26 0.979 1,600,675 -11,770 0.54% 1,566,720
2016-09-21 2016-09-19 0.992 1,612,445 -23,539 0.55% 1,600,160
2016-09-02 2016-08-31 0.979 1,635,984 -2,943 0.56% 1,601,280
2016-09-01 2016-08-30 0.979 1,638,927 -2,942 0.56% 1,604,160
2016-08-26 2016-08-24 1.020 1,641,869 -38,252 0.56% 1,674,000
2016-08-15 2016-08-11 1.074 1,680,121 -2,942 0.57% 1,804,360
2016-08-10 2016-08-08 1.060 1,683,063 -20,597 0.57% 1,784,640
2016-08-04 2016-08-01 1.020 1,703,660 +5,885 0.58% 1,737,000
2016-07-29 2016-07-27 1.041 1,697,775 +25,305 0.58% 1,766,814
2016-07-21 2016-07-19 1.097 1,672,470 +2,844 0.59% 1,834,560
2016-07-20 2016-07-18 1.083 1,669,626 +5,689 0.59% 1,807,960
2016-07-19 2016-07-15 1.153 1,663,937 -14,222 0.58% 1,918,800
2016-07-15 2016-07-13 1.111 1,678,159 +19,910 0.59% 1,864,400
2016-07-12 2016-07-08 1.069 1,658,249 +11,378 0.58% 1,772,320
2016-07-08 2016-07-06 1.097 1,646,871 -19,911 0.58% 1,806,480
2016-06-28 2016-06-24 0.998 1,666,782 -34,132 0.59% 1,664,240
2016-06-27 2016-06-23 1.041 1,700,914 +93,863 0.60% 1,770,080
2016-06-24 2016-06-22 1.055 1,607,051 -136,528 0.57% 1,695,000
2016-06-23 2016-06-21 1.013 1,743,579 +99,552 0.61% 1,765,440
2016-06-22 2016-06-20 0.984 1,644,027 +28,379 0.58% 1,618,400
2016-06-20 2016-06-16 0.928 1,615,648 -17,066 0.57% 1,499,580
2016-06-03 2016-06-01 0.872 1,632,714 +28,444 0.57% 1,423,576
2016-05-23 2016-05-19 0.858 1,604,270 +142,217 0.56% 1,376,215
2016-05-16 2016-05-12 0.886 1,462,053 +17,066 0.51% 1,295,336
2016-05-12 2016-05-10 0.886 1,444,987 +8,533 0.51% 1,280,216
2016-05-11 2016-05-09 0.886 1,436,454 -48,354 0.51% 1,272,656
2016-05-10 2016-05-06 0.914 1,484,808 +2,844 0.52% 1,357,258
2016-04-21 2016-04-19 0.816 1,481,964 +34,132 0.52% 1,208,772
2016-04-12 2016-04-08 0.858 1,447,832 -34,132 0.51% 1,242,015
2016-03-29 2016-03-23 0.900 1,481,964 +14,222 0.52% 1,333,818
2016-03-21 2016-03-17 0.914 1,467,742 -22,755 0.52% 1,341,658
2016-03-17 2016-03-15 0.950 1,490,497 +33,875 0.52% 1,415,592
2016-02-26 2016-02-24 0.935 1,456,622 -30,576 0.52% 1,362,459
2016-02-02 2016-01-29 0.806 1,487,198 -63,933 0.54% 1,198,450
2016-02-01 2016-01-28 0.820 1,551,131 -13,899 0.56% 1,272,291
2016-01-27 2016-01-25 0.806 1,565,030 +13,899 0.56% 1,261,171
2016-01-12 2016-01-08 0.935 1,551,131 -8,339 0.56% 1,450,858
2016-01-11 2016-01-07 0.935 1,559,470 -5,560 0.56% 1,458,658
2016-01-05 2015-12-31 0.950 1,565,030 -11,119 0.56% 1,486,380
2015-12-29 2015-12-24 1.022 1,576,149 -2,779 0.57% 1,610,344
2015-12-28 2015-12-22 1.007 1,578,928 -11,119 0.57% 1,590,463
2015-12-15 2015-12-11 0.921 1,590,047 +11,119 0.57% 1,464,378
2015-12-14 2015-12-10 0.950 1,578,928 -19,458 0.57% 1,499,579
2015-12-08 2015-12-04 0.907 1,598,386 +2,780 0.58% 1,449,057
2015-12-07 2015-12-03 0.950 1,595,606 +11,118 0.57% 1,515,419
2015-11-24 2015-11-20 1.043 1,584,488 +32,558 0.57% 1,652,826
2015-11-18 2015-11-16 1.043 1,551,930 -177 0.57% 1,618,864
2015-11-16 2015-11-12 1.102 1,552,107 +13,613 0.57% 1,710,263
2015-11-10 2015-11-06 1.102 1,538,494 -5,445 0.57% 1,695,263
2015-11-03 2015-10-30 1.131 1,543,939 -46,284 0.57% 1,746,630
2015-11-02 2015-10-29 1.117 1,590,223 -68 0.58% 1,775,626
2015-10-30 2015-10-28 1.131 1,590,291 -2,790 0.58% 1,799,067
2015-10-29 2015-10-27 1.087 1,593,081 +2,586 0.59% 1,732,006
2015-10-28 2015-10-26 1.102 1,590,495 -10,890 0.58% 1,752,562
2015-10-22 2015-10-19 0.955 1,601,385 -102 0.59% 1,529,287
2015-10-20 2015-10-16 0.926 1,601,487 -13,613 0.59% 1,482,327
2015-10-16 2015-10-14 0.926 1,615,100 -5,650 0.59% 1,494,927
2015-10-06 2015-10-02 0.837 1,620,750 +5,445 0.60% 1,357,284
2015-10-05 2015-09-30 0.823 1,615,305 -8,167 0.59% 1,328,992
2015-09-25 2015-09-23 0.793 1,623,472 +2,722 0.60% 1,288,008
2015-09-02 2015-08-31 0.940 1,620,750 -5,445 0.60% 1,523,968
2015-08-27 2015-08-25 0.896 1,626,195 +19,058 0.60% 1,457,412
2015-08-26 2015-08-24 0.911 1,607,137 -16,335 0.59% 1,463,944
2015-08-24 2015-08-20 0.984 1,623,472 -13,613 0.60% 1,598,084
2015-08-21 2015-08-19 1.014 1,637,085 -38,116 0.60% 1,659,588
2015-08-20 2015-08-18 1.043 1,675,201 +38,116 0.62% 1,747,452
2015-08-18 2015-08-14 1.014 1,637,085 -8,168 0.60% 1,659,588
2015-08-14 2015-08-12 0.955 1,645,253 -2,722 0.60% 1,571,180
2015-08-12 2015-08-10 0.970 1,647,975 +8,167 0.61% 1,597,992
2015-08-11 2015-08-07 0.984 1,639,808 -10,890 0.60% 1,614,164
2015-08-06 2015-08-04 0.984 1,650,698 +16,335 0.61% 1,624,884
2015-08-05 2015-08-03 1.014 1,634,363 +13,613 0.60% 1,656,828
2015-08-04 2015-07-31 1.102 1,620,750 +5,445 0.60% 1,785,900
2015-07-30 2015-07-28 1.091 1,615,305 +2,723 0.59% 1,762,122
2015-07-29 2015-07-27 1.106 1,612,582 -5,406 0.59% 1,782,923
2015-07-28 2015-07-24 1.253 1,617,988 +2,714 0.60% 2,027,421
2015-07-27 2015-07-23 1.238 1,615,274 +13,567 0.60% 2,000,208
2015-07-24 2015-07-22 1.283 1,601,707 -94,969 0.59% 2,054,244
2015-07-22 2015-07-20 1.179 1,696,676 +13,567 0.63% 2,000,961
2015-07-21 2015-07-17 1.179 1,683,109 -24,420 0.62% 1,984,960
2015-07-20 2015-07-16 1.209 1,707,529 -13,567 0.63% 2,064,104
2015-07-17 2015-07-15 1.224 1,721,096 -51,554 0.63% 2,105,876
2015-07-16 2015-07-14 0.958 1,772,650 -2,713 0.65% 1,698,580
2015-07-15 2015-07-13 0.929 1,775,363 +48,840 0.65% 1,648,836
2015-07-14 2015-07-10 0.855 1,726,523 -51,554 0.64% 1,476,216
2015-07-13 2015-07-09 0.796 1,778,077 +18,994 0.66% 1,415,448
2015-07-10 2015-07-08 0.619 1,759,083 -59,695 0.65% 1,089,144
2015-07-09 2015-07-07 0.722 1,818,778 +54,268 0.67% 1,313,788
2015-07-08 2015-07-06 0.796 1,764,510 +5,427 0.65% 1,404,648
2015-07-07 2015-07-03 0.929 1,759,083 +73,261 0.65% 1,633,716
2015-07-03 2015-06-30 1.120 1,685,822 +43,414 0.62% 1,888,752
2015-07-02 2015-06-29 1.150 1,642,408 -10,853 0.61% 1,888,536
2015-06-30 2015-06-26 1.209 1,653,261 +16,280 0.61% 1,998,503
2015-06-26 2015-06-24 1.194 1,636,981 +48,841 0.60% 1,954,692
2015-06-25 2015-06-23 1.238 1,588,140 +35,274 0.59% 1,966,608
2015-06-24 2015-06-22 1.224 1,552,866 +18,993 0.57% 1,900,035
2015-06-23 2015-06-19 1.371 1,533,873 -198,076 0.57% 2,102,916
2015-06-22 2015-06-18 1.504 1,731,949 +110,434 0.64% 2,604,263
2015-06-19 2015-06-17 1.120 1,621,515 -795,020 0.60% 1,816,704
2015-06-18 2015-06-16 1.209 2,416,535 -236,064 0.89% 2,921,168
2015-06-17 2015-06-15 1.283 2,652,599 +62,408 0.98% 3,402,048
2015-06-16 2015-06-12 1.283 2,590,191 +59,694 0.95% 3,322,008
2015-06-15 2015-06-11 1.327 2,530,497 -5,426 0.93% 3,357,360
2015-06-12 2015-06-10 1.342 2,535,923 +303,898 0.93% 3,401,943
2015-06-11 2015-06-09 1.371 2,232,025 +78,688 0.82% 3,060,072
2015-06-10 2015-06-08 1.400 2,153,337 -233,351 0.79% 3,015,680
2015-06-09 2015-06-05 1.548 2,386,688 +328,319 0.88% 3,694,321
2015-06-08 2015-06-04 1.622 2,058,369 -274,051 0.76% 3,337,840
2015-06-05 2015-06-03 1.666 2,332,420 -309,325 0.86% 3,885,392
2015-06-04 2015-06-02 1.740 2,641,745 -653,924 0.97% 4,595,392
2015-06-03 2015-06-01 1.740 3,295,669 -773,313 1.21% 5,732,911
2015-06-02 2015-05-29 1.813 4,068,982 +16,280 1.50% 7,378,032
2015-06-01 2015-05-28 1.828 4,052,702 -344,667 1.49% 7,408,256
2015-05-29 2015-05-27 1.666 4,397,369 +89,542 1.62% 7,325,225
2015-05-28 2015-05-26 1.695 4,307,827 -46,128 1.59% 7,303,074
2015-05-27 2015-05-22 1.710 4,353,955 -143,809 1.60% 7,445,460
2015-05-26 2015-05-21 1.813 4,497,764 -336,459 1.66% 8,155,515
2015-05-22 2015-05-20 1.740 4,834,223 -71,565 1.78% 8,409,270
2015-05-21 2015-05-19 1.533 4,905,788 -92,255 1.81% 7,521,280
2015-05-20 2015-05-18 1.091 4,998,043 +5,427 1.84% 5,452,320
2015-05-19 2015-05-15 1.135 4,992,616 -32,561 1.84% 5,667,200
2015-05-18 2015-05-14 1.135 5,025,177 +13,567 1.85% 5,704,160
2015-05-15 2015-05-13 1.150 5,011,610 +21,707 1.85% 5,762,640
2015-05-14 2015-05-12 1.106 4,989,903 +27,134 1.84% 5,517,000
2015-05-13 2015-05-11 1.135 4,962,769 +32,560 1.83% 5,633,320
2015-05-12 2015-05-08 1.179 4,930,209 +65,122 1.82% 5,814,401
2015-05-11 2015-05-07 1.224 4,865,087 -13,567 1.79% 5,952,759
2015-05-08 2015-05-06 1.312 4,878,654 +18,993 1.80% 6,400,880
2015-05-07 2015-05-05 1.342 4,859,661 +10,854 1.79% 6,519,240
2015-05-06 2015-05-04 1.415 4,848,807 -111,249 1.79% 6,862,080
2015-05-05 2015-04-30 1.371 4,960,056 -8,140 1.83% 6,800,160
2015-05-04 2015-04-29 1.283 4,968,196 -21,707 1.83% 6,371,880
2015-04-30 2015-04-28 1.297 4,989,903 +13,567 1.84% 6,473,280
2015-04-29 2015-04-27 1.371 4,976,336 +8,140 1.83% 6,822,480
2015-04-28 2015-04-24 1.386 4,968,196 +103,109 1.83% 6,884,560
2015-04-27 2015-04-23 1.415 4,865,087 +227,923 1.79% 6,885,119
2015-04-24 2015-04-22 1.386 4,637,164 -122,102 1.71% 6,425,840
2015-04-23 2015-04-21 1.179 4,759,266 -206,216 1.75% 5,612,800
2015-04-22 2015-04-20 1.135 4,965,482 +420,573 1.83% 5,636,399
2015-04-21 2015-04-17 1.224 4,544,909 -211,643 1.68% 5,561,000
2015-04-20 2015-04-16 1.209 4,756,552 -341,886 1.75% 5,749,840
2015-04-17 2015-04-15 1.209 5,098,438 -282,191 1.88% 6,163,120
2015-04-16 2015-04-14 1.061 5,380,629 +417,860 1.98% 5,711,040
2015-04-14 2015-04-10 0.663 4,962,769 +62,408 1.83% 3,292,200
2015-04-13 2015-04-09 0.678 4,900,361 +138,382 1.81% 3,323,040
2015-04-10 2015-04-08 0.656 4,761,979 +192,650 1.75% 3,123,900
2015-04-09 2015-04-02 0.649 4,569,329 +48,841 1.68% 2,963,840
2015-04-08 2015-04-01 0.649 4,520,488 +43,414 1.67% 2,932,160
2015-04-02 2015-03-31 0.649 4,477,074 +217,070 1.65% 2,904,000
2015-04-01 2015-03-30 0.634 4,260,004 +29,847 1.57% 2,700,400
2015-03-31 2015-03-27 0.641 4,230,157 +32,561 1.56% 2,712,660
2015-03-30 2015-03-26 0.634 4,197,596 +2,713 1.55% 2,660,840
2015-03-26 2015-03-24 0.634 4,194,883 +336,459 1.55% 2,659,120
2015-03-25 2015-03-23 0.649 3,858,424 +257,771 1.42% 2,502,720
2015-03-24 2015-03-20 0.641 3,600,653 +341,886 1.33% 2,308,980
2015-03-20 2015-03-18 0.649 3,258,767 +54,267 1.20% 2,113,760
2015-03-19 2015-03-17 0.649 3,204,500 -2,713 1.18% 2,078,560
2015-03-17 2015-03-13 0.641 3,207,213 -89,542 1.18% 2,056,680
2015-03-16 2015-03-12 0.634 3,296,755 +339,173 1.22% 2,089,800
2015-03-13 2015-03-11 0.649 2,957,582 +32,560 1.09% 1,918,400
2015-03-10 2015-03-06 0.663 2,925,022 +37,987 1.08% 1,940,400
2015-03-09 2015-03-05 0.634 2,887,035 +320,179 1.06% 1,830,080
2015-03-06 2015-03-04 0.656 2,566,856 +54,268 0.95% 1,683,880
2015-03-05 2015-03-03 0.685 2,512,588 -67,835 0.93% 1,722,360
2015-03-04 2015-03-02 0.693 2,580,423 +222,497 0.95% 1,787,880
2015-03-03 2015-02-27 0.649 2,357,926 +241,491 0.87% 1,529,440
2015-03-02 2015-02-26 0.671 2,116,435 +154,662 0.78% 1,419,600
2015-02-27 2015-02-25 0.671 1,961,773 +27,134 0.72% 1,315,860
2015-02-26 2015-02-24 0.612 1,934,639 +149,236 0.71% 1,183,580
2015-02-25 2015-02-23 0.649 1,785,403 +13,567 0.66% 1,158,080
2015-02-24 2015-02-18 0.597 1,771,836 +352,739 0.65% 1,057,860
2015-02-23 2015-02-16 0.590 1,419,097 +290,332 0.52% 836,800
2015-02-17 2015-02-13 0.582 1,128,765 +312,038 0.42% 657,280
2015-02-16 2015-02-12 0.634 816,727 -219,784 0.30% 517,720
2015-02-13 2015-02-11 0.590 1,036,511 +151,950 0.38% 611,200
2015-02-12 2015-02-10 0.671 884,561 +656,637 0.33% 593,320
2015-02-11 2015-02-09 1.356 227,924 +10,854 0.08% 309,120
2015-02-10 2015-02-06 1.445 217,070 -5,427 0.08% 313,600
2015-02-05 2015-02-03 1.548 222,497 +5,427 0.08% 344,400
2015-02-03 2015-01-30 1.386 217,070 -8,140 0.08% 300,800
2015-01-29 2015-01-27 1.489 225,210 +13,566 0.08% 335,319
2015-01-26 2015-01-22 1.327 211,644 -217,070 0.08% 280,801
2015-01-22 2015-01-20 1.474 428,714 +189,937 0.16% 632,000
2015-01-21 2015-01-19 1.386 238,777 +16,280 0.09% 330,880
2015-01-20 2015-01-16 1.548 222,497 -43,414 0.08% 344,400
2015-01-19 2015-01-15 1.548 265,911 +24,420 0.10% 411,600
2015-01-16 2015-01-14 1.651 241,491 +5,427 0.09% 398,721
2015-01-15 2015-01-13 1.710 236,064 +18,994 0.09% 403,680
2015-01-14 2015-01-12 1.695 217,070 +46,127 0.08% 368,000
2015-01-13 2015-01-09 2.123 170,943 -16,280 0.06% 362,880
2015-01-12 2015-01-08 2.152 187,223 +46,127 0.07% 402,960
2015-01-09 2015-01-07 3.273 141,096 +105,822 0.05% 461,761
2015-01-08 2015-01-06 4.909 35,274 +2,713 0.01% 173,160
2015-01-06 2015-01-02 4.526 32,561 +5,427 0.01% 147,362
2014-12-30 2014-12-24 4.732 27,134 -2,713 0.01% 128,401
2014-12-23 2014-12-19 4.703 29,847 -5,427 0.01% 140,359
2014-12-22 2014-12-18 4.599 35,274 0.01% 162,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top