History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 64,000 | +0 | 0.02% | 8,640 |
| 2025-10-13 | 2025-10-09 | 0.135 | 64,000 | +0 | 0.02% | 8,640 |
| 2025-10-10 | 2025-10-08 | 0.135 | 64,000 | +0 | 0.02% | 8,640 |
| 2025-10-09 | 2025-10-06 | 0.135 | 64,000 | +0 | 0.02% | 8,640 |
| 2025-10-08 | 2025-10-03 | 0.142 | 64,000 | +0 | 0.02% | 9,088 |
| 2025-10-06 | 2025-10-02 | 0.149 | 64,000 | +0 | 0.02% | 9,536 |
| 2025-10-03 | 2025-09-30 | 0.128 | 64,000 | +0 | 0.02% | 8,192 |
| 2025-10-02 | 2025-09-29 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2025-09-30 | 2025-09-26 | 0.138 | 64,000 | +0 | 0.02% | 8,832 |
| 2025-09-29 | 2025-09-25 | 0.123 | 64,000 | +0 | 0.02% | 7,872 |
| 2025-09-26 | 2025-09-24 | 0.127 | 64,000 | +0 | 0.02% | 8,128 |
| 2025-09-25 | 2025-09-23 | 0.136 | 64,000 | +0 | 0.02% | 8,704 |
| 2025-09-24 | 2025-09-22 | 0.143 | 64,000 | +0 | 0.02% | 9,152 |
| 2025-09-23 | 2025-09-19 | 0.217 | 64,000 | +0 | 0.02% | 13,888 |
| 2025-09-22 | 2025-09-18 | 0.217 | 64,000 | +0 | 0.02% | 13,888 |
| 2025-09-19 | 2025-09-17 | 0.218 | 64,000 | +0 | 0.02% | 13,952 |
| 2025-09-18 | 2025-09-16 | 0.218 | 64,000 | +0 | 0.02% | 13,952 |
| 2025-09-17 | 2025-09-15 | 0.218 | 64,000 | +0 | 0.02% | 13,952 |
| 2025-09-16 | 2025-09-12 | 0.219 | 64,000 | +0 | 0.02% | 14,016 |
| 2025-09-15 | 2025-09-11 | 0.220 | 64,000 | +0 | 0.02% | 14,080 |
| 2025-09-12 | 2025-09-10 | 0.220 | 64,000 | +0 | 0.02% | 14,080 |
| 2025-09-11 | 2025-09-09 | 0.220 | 64,000 | +0 | 0.02% | 14,080 |
| 2025-09-10 | 2025-09-08 | 0.219 | 64,000 | +0 | 0.02% | 14,016 |
| 2025-09-09 | 2025-09-05 | 0.219 | 64,000 | +0 | 0.02% | 14,016 |
| 2025-09-08 | 2025-09-04 | 0.219 | 64,000 | +0 | 0.02% | 14,016 |
| 2025-09-05 | 2025-09-03 | 0.219 | 64,000 | +0 | 0.02% | 14,016 |
| 2025-09-04 | 2025-09-02 | 0.215 | 64,000 | +0 | 0.02% | 13,760 |
| 2025-09-03 | 2025-09-01 | 0.217 | 64,000 | +0 | 0.02% | 13,888 |
| 2025-09-02 | 2025-08-29 | 0.218 | 64,000 | +0 | 0.02% | 13,952 |
| 2025-09-01 | 2025-08-28 | 0.222 | 64,000 | +0 | 0.02% | 14,208 |
| 2025-08-29 | 2025-08-27 | 0.215 | 64,000 | +0 | 0.02% | 13,760 |
| 2025-08-28 | 2025-08-26 | 0.219 | 64,000 | +0 | 0.02% | 14,016 |
| 2025-08-27 | 2025-08-25 | 0.200 | 64,000 | +0 | 0.02% | 12,800 |
| 2025-08-26 | 2025-08-22 | 0.184 | 64,000 | +0 | 0.02% | 11,776 |
| 2025-08-25 | 2025-08-21 | 0.175 | 64,000 | +0 | 0.02% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.175 | 64,000 | +0 | 0.02% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.163 | 64,000 | +0 | 0.02% | 10,432 |
| 2025-08-20 | 2025-08-18 | 0.190 | 64,000 | +0 | 0.02% | 12,160 |
| 2025-08-19 | 2025-08-15 | 0.221 | 64,000 | +0 | 0.02% | 14,144 |
| 2025-08-18 | 2025-08-14 | 0.222 | 64,000 | +0 | 0.02% | 14,208 |
| 2025-08-15 | 2025-08-13 | 0.220 | 64,000 | +0 | 0.02% | 14,080 |
| 2025-08-14 | 2025-08-12 | 0.220 | 64,000 | +0 | 0.02% | 14,080 |
| 2025-08-13 | 2025-08-11 | 0.213 | 64,000 | +0 | 0.02% | 13,632 |
| 2025-08-12 | 2025-08-08 | 0.213 | 64,000 | +0 | 0.02% | 13,632 |
| 2025-08-11 | 2025-08-07 | 0.213 | 64,000 | +0 | 0.02% | 13,632 |
| 2025-08-08 | 2025-08-06 | 0.214 | 64,000 | +0 | 0.02% | 13,696 |
| 2025-08-07 | 2025-08-05 | 0.214 | 64,000 | +0 | 0.02% | 13,696 |
| 2025-08-06 | 2025-08-04 | 0.214 | 64,000 | +0 | 0.02% | 13,696 |
| 2025-08-05 | 2025-08-01 | 0.214 | 64,000 | +0 | 0.02% | 13,696 |
| 2025-08-04 | 2025-07-31 | 0.215 | 64,000 | +0 | 0.02% | 13,760 |
| 2025-08-01 | 2025-07-30 | 0.215 | 64,000 | +0 | 0.02% | 13,760 |
| 2025-07-31 | 2025-07-29 | 0.215 | 64,000 | +0 | 0.02% | 13,760 |
| 2025-07-30 | 2025-07-28 | 0.188 | 64,000 | +0 | 0.02% | 12,032 |
| 2025-07-29 | 2025-07-25 | 0.188 | 64,000 | +0 | 0.02% | 12,032 |
| 2025-07-28 | 2025-07-24 | 0.188 | 64,000 | +0 | 0.02% | 12,032 |
| 2025-07-25 | 2025-07-23 | 0.185 | 64,000 | +0 | 0.02% | 11,840 |
| 2025-07-24 | 2025-07-22 | 0.185 | 64,000 | +0 | 0.02% | 11,840 |
| 2025-07-23 | 2025-07-21 | 0.185 | 64,000 | +0 | 0.02% | 11,840 |
| 2025-07-22 | 2025-07-18 | 0.186 | 64,000 | +0 | 0.02% | 11,904 |
| 2025-07-21 | 2025-07-17 | 0.186 | 64,000 | +0 | 0.02% | 11,904 |
| 2025-07-18 | 2025-07-16 | 0.169 | 64,000 | +0 | 0.02% | 10,816 |
| 2025-07-17 | 2025-07-15 | 0.169 | 64,000 | +0 | 0.02% | 10,816 |
| 2025-07-16 | 2025-07-14 | 0.169 | 64,000 | +0 | 0.02% | 10,816 |
| 2025-07-15 | 2025-07-11 | 0.150 | 64,000 | +0 | 0.02% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.146 | 64,000 | +0 | 0.02% | 9,344 |
| 2025-07-11 | 2025-07-09 | 0.148 | 64,000 | +0 | 0.02% | 9,472 |
| 2025-07-10 | 2025-07-08 | 0.148 | 64,000 | +0 | 0.02% | 9,472 |
| 2025-07-09 | 2025-07-07 | 0.139 | 64,000 | +0 | 0.02% | 8,896 |
| 2025-07-08 | 2025-07-04 | 0.139 | 64,000 | +0 | 0.02% | 8,896 |
| 2025-07-07 | 2025-07-03 | 0.139 | 64,000 | +0 | 0.02% | 8,896 |
| 2025-07-04 | 2025-07-02 | 0.134 | 64,000 | +0 | 0.02% | 8,576 |
| 2025-07-03 | 2025-06-30 | 0.134 | 64,000 | +0 | 0.02% | 8,576 |
| 2025-07-02 | 2025-06-27 | 0.133 | 64,000 | +0 | 0.02% | 8,512 |
| 2025-06-30 | 2025-06-26 | 0.133 | 64,000 | +0 | 0.02% | 8,512 |
| 2025-06-27 | 2025-06-25 | 0.126 | 64,000 | -672,000 | 0.02% | 8,064 |
| 2025-04-28 | 2025-04-24 | 0.168 | 736,000 | -8,000 | 0.19% | 123,648 |
| 2024-03-22 | 2024-03-20 | 0.120 | 744,000 | -16,000 | 0.19% | 89,280 |
| 2022-09-27 | 2022-09-23 | 0.218 | 760,000 | -8,000 | 0.19% | 165,680 |
| 2021-11-05 | 2021-11-03 | 0.230 | 768,000 | -32,000 | 0.19% | 176,640 |
| 2021-07-05 | 2021-06-30 | 0.352 | 800,000 | +61,538 | 0.20% | 281,667 |
| 2021-03-29 | 2021-03-25 | 0.222 | 738,462 | -51,692 | 0.20% | 164,000 |
| 2020-09-23 | 2020-09-21 | 0.190 | 790,154 | -48,000 | 0.21% | 149,800 |
| 2020-09-22 | 2020-09-18 | 0.182 | 838,154 | -236,308 | 0.22% | 152,544 |
| 2020-09-14 | 2020-09-10 | 0.190 | 1,074,462 | -110,769 | 0.29% | 203,700 |
| 2020-08-18 | 2020-08-14 | 0.180 | 1,185,231 | -25,846 | 0.32% | 213,144 |
| 2020-06-19 | 2020-06-17 | 0.146 | 1,211,077 | -44,308 | 0.32% | 177,120 |
| 2020-02-28 | 2020-02-26 | 0.138 | 1,255,385 | -450,461 | 0.28% | 172,720 |
| 2020-02-03 | 2020-01-30 | 0.181 | 1,705,846 | -284,308 | 0.38% | 308,616 |
| 2020-01-07 | 2020-01-03 | 0.244 | 1,990,154 | -110,769 | 0.44% | 485,100 |
| 2019-10-24 | 2019-10-22 | 0.201 | 2,100,923 | -14,769 | 0.47% | 423,336 |
| 2019-07-05 | 2019-07-03 | 0.375 | 2,115,692 | +282,092 | 0.47% | 793,384 |
| 2019-04-11 | 2019-04-09 | 0.285 | 1,833,600 | -16,000 | 0.47% | 522,576 |
| 2019-03-05 | 2019-03-01 | 0.437 | 1,849,600 | -22,400 | 0.48% | 809,200 |
| 2019-02-08 | 2019-01-31 | 0.301 | 1,872,000 | -25,600 | 0.48% | 563,940 |
| 2018-10-02 | 2018-09-27 | 0.375 | 1,897,600 | -25,600 | 0.49% | 711,600 |
| 2018-09-21 | 2018-09-19 | 0.412 | 1,923,200 | -16,000 | 0.49% | 793,320 |
| 2018-09-13 | 2018-09-11 | 0.319 | 1,939,200 | -188,800 | 0.50% | 618,120 |
| 2018-08-17 | 2018-08-15 | 0.450 | 2,128,000 | -425,600 | 0.55% | 957,600 |
| 2018-07-31 | 2018-07-27 | 0.583 | 2,553,600 | +8,237 | 0.66% | 1,489,083 |
| 2018-07-10 | 2018-07-06 | 0.577 | 2,545,363 | -207,329 | 0.66% | 1,468,320 |
| 2018-07-04 | 2018-06-29 | 0.640 | 2,752,692 | -73,362 | 0.72% | 1,760,520 |
| 2018-06-11 | 2018-06-07 | 0.652 | 2,826,054 | -19,138 | 0.74% | 1,842,880 |
| 2018-06-01 | 2018-05-30 | 0.665 | 2,845,192 | -111,639 | 0.74% | 1,891,040 |
| 2018-03-27 | 2018-03-23 | 0.677 | 2,956,831 | +3,190 | 0.77% | 2,002,320 |
| 2018-03-16 | 2018-03-14 | 0.690 | 2,953,641 | -35,087 | 0.77% | 2,037,200 |
| 2018-03-15 | 2018-03-13 | 0.690 | 2,988,728 | +3,190 | 0.78% | 2,061,400 |
| 2018-02-28 | 2018-02-26 | 0.665 | 2,985,538 | -248,795 | 0.78% | 1,984,320 |
| 2018-02-14 | 2018-02-12 | 0.640 | 3,234,333 | -22,328 | 0.84% | 2,068,560 |
| 2018-01-25 | 2018-01-23 | 0.702 | 3,256,661 | +19,138 | 0.85% | 2,287,040 |
| 2018-01-24 | 2018-01-22 | 0.702 | 3,237,523 | +3,190 | 0.85% | 2,273,600 |
| 2018-01-08 | 2018-01-04 | 0.752 | 3,234,333 | -15,948 | 0.84% | 2,433,600 |
| 2018-01-04 | 2018-01-02 | 0.752 | 3,250,281 | -137,156 | 0.85% | 2,445,600 |
| 2018-01-03 | 2017-12-29 | 0.752 | 3,387,437 | +3,189 | 0.88% | 2,548,800 |
| 2017-12-19 | 2017-12-15 | 0.908 | 3,384,248 | -478,451 | 0.88% | 3,072,793 |
| 2017-12-18 | 2017-12-14 | 0.908 | 3,862,699 | +288,261 | 1.01% | 3,507,212 |
| 2017-12-15 | 2017-12-13 | 0.908 | 3,574,438 | +2,951 | 1.01% | 3,245,480 |
| 2017-12-12 | 2017-12-08 | 0.922 | 3,571,487 | +5,904 | 1.01% | 3,291,200 |
| 2017-12-08 | 2017-12-06 | 0.908 | 3,565,583 | -5,904 | 1.01% | 3,237,440 |
| 2017-11-28 | 2017-11-24 | 0.772 | 3,571,487 | -628,699 | 1.01% | 2,758,800 |
| 2017-10-17 | 2017-10-13 | 0.732 | 4,200,186 | +165,292 | 1.18% | 3,073,680 |
| 2017-10-16 | 2017-10-12 | 0.705 | 4,034,894 | +76,742 | 1.14% | 2,843,360 |
| 2017-10-13 | 2017-10-11 | 0.691 | 3,958,152 | +218,422 | 1.12% | 2,735,640 |
| 2017-09-14 | 2017-09-12 | 0.664 | 3,739,730 | -29,517 | 1.05% | 2,483,320 |
| 2017-08-11 | 2017-08-09 | 0.854 | 3,769,247 | -132,823 | 1.06% | 3,218,040 |
| 2017-07-28 | 2017-07-26 | 0.870 | 3,902,070 | +12,194 | 1.10% | 3,394,929 |
| 2017-07-06 | 2017-07-04 | 0.870 | 3,889,876 | -52,964 | 1.10% | 3,384,320 |
| 2017-07-03 | 2017-06-29 | 0.870 | 3,942,840 | +2,942 | 1.12% | 3,430,400 |
| 2017-06-30 | 2017-06-28 | 0.870 | 3,939,898 | -76,502 | 1.11% | 3,427,840 |
| 2017-06-29 | 2017-06-27 | 0.870 | 4,016,400 | -244,221 | 1.14% | 3,494,400 |
| 2017-06-26 | 2017-06-22 | 0.938 | 4,260,621 | +2,942 | 1.21% | 3,996,480 |
| 2017-06-22 | 2017-06-20 | 0.924 | 4,257,679 | -276,587 | 1.20% | 3,935,840 |
| 2017-06-21 | 2017-06-19 | 0.952 | 4,534,266 | +2,942 | 1.28% | 4,314,800 |
| 2017-06-19 | 2017-06-15 | 0.924 | 4,531,324 | +2,943 | 1.28% | 4,188,800 |
| 2017-06-09 | 2017-06-07 | 0.856 | 4,528,381 | +29,424 | 1.28% | 3,878,280 |
| 2017-06-07 | 2017-06-05 | 0.856 | 4,498,957 | +2,942 | 1.27% | 3,853,080 |
| 2017-06-06 | 2017-06-02 | 0.870 | 4,496,015 | +2,943 | 1.27% | 3,911,680 |
| 2017-06-05 | 2017-06-01 | 0.897 | 4,493,072 | +2,942 | 1.27% | 4,031,280 |
| 2017-06-01 | 2017-05-29 | 0.952 | 4,490,130 | +5,885 | 1.27% | 4,272,800 |
| 2017-05-29 | 2017-05-25 | 0.952 | 4,484,245 | +5,885 | 1.27% | 4,267,200 |
| 2017-05-25 | 2017-05-23 | 0.992 | 4,478,360 | +2,942 | 1.27% | 4,444,240 |
| 2017-05-23 | 2017-05-19 | 0.952 | 4,475,418 | +5,885 | 1.27% | 4,258,800 |
| 2017-05-22 | 2017-05-18 | 0.979 | 4,469,533 | +2,943 | 1.26% | 4,374,720 |
| 2017-05-19 | 2017-05-17 | 0.992 | 4,466,590 | +2,942 | 1.26% | 4,432,560 |
| 2017-05-18 | 2017-05-16 | 1.020 | 4,463,648 | +2,942 | 1.26% | 4,551,000 |
| 2017-05-16 | 2017-05-12 | 0.979 | 4,460,706 | +2,943 | 1.26% | 4,366,080 |
| 2017-05-12 | 2017-05-10 | 0.992 | 4,457,763 | +2,942 | 1.26% | 4,423,800 |
| 2017-05-04 | 2017-04-28 | 0.979 | 4,454,821 | +2,943 | 1.26% | 4,360,320 |
| 2017-05-02 | 2017-04-27 | 0.965 | 4,451,878 | +2,942 | 1.26% | 4,296,920 |
| 2017-04-27 | 2017-04-25 | 0.952 | 4,448,936 | +2,943 | 1.26% | 4,233,600 |
| 2017-04-26 | 2017-04-24 | 0.979 | 4,445,993 | +2,942 | 1.26% | 4,351,680 |
| 2017-04-24 | 2017-04-20 | 0.952 | 4,443,051 | +2,942 | 1.26% | 4,228,000 |
| 2017-04-20 | 2017-04-18 | 0.952 | 4,440,109 | +2,943 | 1.26% | 4,225,200 |
| 2017-04-13 | 2017-04-11 | 0.924 | 4,437,166 | -17,655 | 1.26% | 4,101,760 |
| 2017-04-12 | 2017-04-10 | 0.979 | 4,454,821 | +2,943 | 1.26% | 4,360,320 |
| 2017-04-10 | 2017-04-06 | 0.992 | 4,451,878 | +2,942 | 1.26% | 4,417,960 |
| 2017-04-07 | 2017-04-05 | 1.006 | 4,448,936 | +2,943 | 1.26% | 4,475,520 |
| 2017-04-06 | 2017-04-03 | 0.992 | 4,445,993 | +2,942 | 1.26% | 4,412,120 |
| 2017-04-03 | 2017-03-30 | 1.033 | 4,443,051 | +2,942 | 1.26% | 4,590,400 |
| 2017-03-31 | 2017-03-29 | 1.020 | 4,440,109 | -11,769 | 1.26% | 4,527,000 |
| 2017-03-30 | 2017-03-28 | 1.006 | 4,451,878 | +5,885 | 1.26% | 4,478,480 |
| 2017-03-29 | 2017-03-27 | 1.033 | 4,445,993 | -26,482 | 1.26% | 4,593,440 |
| 2017-03-28 | 2017-03-24 | 1.020 | 4,472,475 | +2,942 | 1.27% | 4,560,000 |
| 2017-03-27 | 2017-03-23 | 0.979 | 4,469,533 | +5,885 | 1.26% | 4,374,720 |
| 2017-03-23 | 2017-03-21 | 1.006 | 4,463,648 | +29,424 | 1.26% | 4,490,320 |
| 2017-03-22 | 2017-03-20 | 1.006 | 4,434,224 | +2,943 | 1.25% | 4,460,720 |
| 2017-03-21 | 2017-03-17 | 0.979 | 4,431,281 | +8,827 | 1.25% | 4,337,280 |
| 2017-03-20 | 2017-03-16 | 0.965 | 4,422,454 | +94,157 | 1.25% | 4,268,520 |
| 2017-03-17 | 2017-03-15 | 1.047 | 4,328,297 | +2,943 | 1.22% | 4,530,680 |
| 2017-03-16 | 2017-03-14 | 1.088 | 4,325,354 | +2,942 | 1.22% | 4,704,000 |
| 2017-03-15 | 2017-03-13 | 1.115 | 4,322,412 | +5,885 | 1.22% | 4,818,320 |
| 2017-03-13 | 2017-03-09 | 1.142 | 4,316,527 | +2,942 | 1.22% | 4,929,120 |
| 2017-03-09 | 2017-03-07 | 1.128 | 4,313,585 | +2,943 | 1.22% | 4,867,120 |
| 2017-03-07 | 2017-03-03 | 1.156 | 4,310,642 | +2,942 | 1.22% | 4,981,000 |
| 2017-03-03 | 2017-03-01 | 1.142 | 4,307,700 | +2,943 | 1.22% | 4,919,040 |
| 2017-02-27 | 2017-02-23 | 1.169 | 4,304,757 | +5,884 | 1.22% | 5,032,720 |
| 2017-02-21 | 2017-02-17 | 1.142 | 4,298,873 | +29,425 | 1.22% | 4,908,960 |
| 2017-02-20 | 2017-02-16 | 1.142 | 4,269,448 | +23,539 | 1.21% | 4,875,360 |
| 2017-02-17 | 2017-02-15 | 1.128 | 4,245,909 | +5,885 | 1.20% | 4,790,760 |
| 2017-02-16 | 2017-02-14 | 1.169 | 4,240,024 | +5,885 | 1.20% | 4,957,040 |
| 2017-02-15 | 2017-02-13 | 1.142 | 4,234,139 | +23,539 | 1.20% | 4,835,040 |
| 2017-02-14 | 2017-02-10 | 1.128 | 4,210,600 | +5,885 | 1.19% | 4,750,920 |
| 2017-02-13 | 2017-02-09 | 1.142 | 4,204,715 | +2,942 | 1.19% | 4,801,440 |
| 2017-02-10 | 2017-02-08 | 1.156 | 4,201,773 | +2,943 | 1.19% | 4,855,200 |
| 2017-02-08 | 2017-02-06 | 1.169 | 4,198,830 | +8,827 | 1.19% | 4,908,880 |
| 2017-02-07 | 2017-02-03 | 1.169 | 4,190,003 | +2,942 | 1.19% | 4,898,560 |
| 2017-02-03 | 2017-02-01 | 1.169 | 4,187,061 | +2,943 | 1.18% | 4,895,120 |
| 2017-02-02 | 2017-01-27 | 1.169 | 4,184,118 | +23,539 | 1.18% | 4,891,680 |
| 2017-02-01 | 2017-01-25 | 1.196 | 4,160,579 | +17,655 | 1.18% | 4,977,280 |
| 2017-01-26 | 2017-01-24 | 1.210 | 4,142,924 | +5,884 | 1.17% | 5,012,479 |
| 2017-01-25 | 2017-01-23 | 1.210 | 4,137,040 | +2,943 | 1.17% | 5,005,361 |
| 2017-01-20 | 2017-01-18 | 1.210 | 4,134,097 | -11,770 | 1.17% | 5,001,800 |
| 2017-01-18 | 2017-01-16 | 1.196 | 4,145,867 | +2,943 | 1.17% | 4,959,680 |
| 2017-01-17 | 2017-01-13 | 1.183 | 4,142,924 | +29,424 | 1.17% | 4,899,840 |
| 2017-01-13 | 2017-01-11 | 1.210 | 4,113,500 | +2,942 | 1.16% | 4,976,880 |
| 2017-01-12 | 2017-01-10 | 1.210 | 4,110,558 | +2,943 | 1.16% | 4,973,320 |
| 2017-01-09 | 2017-01-05 | 1.210 | 4,107,615 | +2,942 | 1.16% | 4,969,760 |
| 2017-01-06 | 2017-01-04 | 1.223 | 4,104,673 | +8,827 | 1.16% | 5,022,000 |
| 2017-01-05 | 2017-01-03 | 1.237 | 4,095,846 | -91,215 | 1.16% | 5,066,880 |
| 2016-12-22 | 2016-12-20 | 1.183 | 4,187,061 | +11,770 | 1.18% | 4,952,040 |
| 2016-12-21 | 2016-12-19 | 1.237 | 4,175,291 | +73,560 | 1.18% | 5,165,160 |
| 2016-12-19 | 2016-12-15 | 1.223 | 4,101,731 | +14,713 | 1.16% | 5,018,401 |
| 2016-12-16 | 2016-12-14 | 1.223 | 4,087,018 | -44,137 | 1.16% | 5,000,399 |
| 2016-12-14 | 2016-12-12 | 1.183 | 4,131,155 | +35,309 | 1.17% | 4,885,920 |
| 2016-12-13 | 2016-12-09 | 1.169 | 4,095,846 | +11,770 | 1.16% | 4,788,480 |
| 2016-12-12 | 2016-12-08 | 1.156 | 4,084,076 | +79,445 | 1.16% | 4,719,200 |
| 2016-12-09 | 2016-12-07 | 1.183 | 4,004,631 | +50,021 | 1.13% | 4,736,280 |
| 2016-12-02 | 2016-11-30 | 1.169 | 3,954,610 | +2,943 | 1.12% | 4,623,360 |
| 2016-12-01 | 2016-11-29 | 1.183 | 3,951,667 | +11,769 | 1.12% | 4,673,640 |
| 2016-11-30 | 2016-11-28 | 1.183 | 3,939,898 | +11,770 | 1.11% | 4,659,720 |
| 2016-11-29 | 2016-11-25 | 1.183 | 3,928,128 | +47,079 | 1.11% | 4,645,800 |
| 2016-11-28 | 2016-11-24 | 1.156 | 3,881,049 | +44,136 | 1.10% | 4,484,600 |
| 2016-11-25 | 2016-11-23 | 1.169 | 3,836,913 | +108,870 | 1.09% | 4,485,760 |
| 2016-11-22 | 2016-11-18 | 1.183 | 3,728,043 | +20,596 | 1.05% | 4,409,159 |
| 2016-11-21 | 2016-11-17 | 1.156 | 3,707,447 | +14,713 | 1.05% | 4,284,001 |
| 2016-11-18 | 2016-11-16 | 1.169 | 3,692,734 | +11,769 | 1.04% | 4,317,199 |
| 2016-11-17 | 2016-11-15 | 1.196 | 3,680,965 | +79,445 | 1.04% | 4,403,520 |
| 2016-11-16 | 2016-11-14 | 1.196 | 3,601,520 | +108,870 | 1.02% | 4,308,481 |
| 2016-11-15 | 2016-11-11 | 1.210 | 3,492,650 | +5,885 | 0.99% | 4,225,720 |
| 2016-11-14 | 2016-11-10 | 1.142 | 3,486,765 | +5,885 | 0.99% | 3,981,600 |
| 2016-11-11 | 2016-11-09 | 1.156 | 3,480,880 | +47,078 | 0.99% | 4,022,200 |
| 2016-11-10 | 2016-11-08 | 1.223 | 3,433,802 | +123,582 | 0.97% | 4,201,200 |
| 2016-11-09 | 2016-11-07 | 1.210 | 3,310,220 | +2,942 | 0.94% | 4,005,000 |
| 2016-11-08 | 2016-11-04 | 1.223 | 3,307,278 | +114,755 | 0.94% | 4,046,400 |
| 2016-11-07 | 2016-11-03 | 1.305 | 3,192,523 | +44,136 | 0.90% | 4,166,399 |
| 2016-11-04 | 2016-11-02 | 1.332 | 3,148,387 | +26,482 | 0.89% | 4,194,400 |
| 2016-11-03 | 2016-11-01 | 1.373 | 3,121,905 | +17,654 | 0.88% | 4,286,439 |
| 2016-11-02 | 2016-10-31 | 1.387 | 3,104,251 | +8,827 | 0.88% | 4,304,400 |
| 2016-11-01 | 2016-10-28 | 1.414 | 3,095,424 | +50,021 | 0.88% | 4,376,321 |
| 2016-10-31 | 2016-10-27 | 1.387 | 3,045,403 | +8,828 | 0.86% | 4,222,801 |
| 2016-10-28 | 2016-10-26 | 1.400 | 3,036,575 | +85,330 | 0.86% | 4,251,840 |
| 2016-10-27 | 2016-10-25 | 1.509 | 2,951,245 | +79,445 | 0.84% | 4,453,320 |
| 2016-10-26 | 2016-10-24 | 1.400 | 2,871,800 | +41,194 | 0.81% | 4,021,120 |
| 2016-10-25 | 2016-10-20 | 1.414 | 2,830,606 | +85,330 | 0.80% | 4,001,920 |
| 2016-10-24 | 2016-10-19 | 1.373 | 2,745,276 | -11,770 | 0.93% | 3,769,320 |
| 2016-10-20 | 2016-10-18 | 1.400 | 2,757,046 | +70,618 | 0.94% | 3,860,441 |
| 2016-10-19 | 2016-10-17 | 1.400 | 2,686,428 | +35,309 | 0.91% | 3,761,561 |
| 2016-10-17 | 2016-10-13 | 1.291 | 2,651,119 | +35,309 | 0.90% | 3,423,801 |
| 2016-10-14 | 2016-10-12 | 1.305 | 2,615,810 | +147,121 | 0.89% | 3,413,761 |
| 2016-10-13 | 2016-10-11 | 1.278 | 2,468,689 | +14,712 | 0.84% | 3,154,640 |
| 2016-10-12 | 2016-10-07 | 1.264 | 2,453,977 | +41,194 | 0.83% | 3,102,481 |
| 2016-10-11 | 2016-10-06 | 1.278 | 2,412,783 | +150,064 | 0.82% | 3,083,200 |
| 2016-10-07 | 2016-10-05 | 1.291 | 2,262,719 | +155,948 | 0.77% | 2,922,200 |
| 2016-10-06 | 2016-10-04 | 1.332 | 2,106,771 | +244,220 | 0.72% | 2,806,720 |
| 2016-10-05 | 2016-10-03 | 1.332 | 1,862,551 | +709,123 | 0.63% | 2,481,361 |
| 2016-10-04 | 2016-09-30 | 1.305 | 1,153,428 | +70,618 | 0.39% | 1,505,280 |
| 2016-07-29 | 2016-07-27 | 1.041 | 1,082,810 | +36,094 | 0.37% | 1,126,842 |
| 2016-06-22 | 2016-06-20 | 0.984 | 1,046,716 | -31,288 | 0.37% | 1,030,400 |
| 2016-06-17 | 2016-06-15 | 0.956 | 1,078,004 | +2,844 | 0.38% | 1,030,880 |
| 2016-06-01 | 2016-05-30 | 0.872 | 1,075,160 | +28,444 | 0.38% | 937,440 |
| 2016-05-09 | 2016-05-05 | 0.914 | 1,046,716 | -62,576 | 0.37% | 956,800 |
| 2016-05-05 | 2016-05-03 | 0.914 | 1,109,292 | +173,505 | 0.39% | 1,014,000 |
| 2016-05-04 | 2016-04-29 | 0.914 | 935,787 | +28,443 | 0.33% | 855,400 |
| 2016-05-03 | 2016-04-28 | 0.886 | 907,344 | +14,222 | 0.32% | 803,880 |
| 2016-04-26 | 2016-04-22 | 0.872 | 893,122 | +22,755 | 0.31% | 778,720 |
| 2016-04-21 | 2016-04-19 | 0.816 | 870,367 | +48,354 | 0.31% | 709,920 |
| 2016-04-15 | 2016-04-13 | 0.844 | 822,013 | +5,688 | 0.29% | 693,600 |
| 2016-03-18 | 2016-03-16 | 0.950 | 816,325 | -5,688 | 0.29% | 775,301 |
| 2016-03-17 | 2016-03-15 | 0.950 | 822,013 | +43,699 | 0.29% | 780,703 |
| 2016-03-09 | 2016-03-07 | 0.907 | 778,314 | +33,356 | 0.28% | 705,600 |
| 2016-03-08 | 2016-03-04 | 0.878 | 744,958 | -72,272 | 0.27% | 653,920 |
| 2016-01-28 | 2016-01-26 | 0.806 | 817,230 | -58,373 | 0.29% | 658,560 |
| 2016-01-25 | 2016-01-21 | 0.849 | 875,603 | -8,339 | 0.31% | 743,400 |
| 2016-01-20 | 2016-01-18 | 0.835 | 883,942 | -111,188 | 0.32% | 737,760 |
| 2016-01-06 | 2016-01-04 | 0.950 | 995,130 | +61,153 | 0.36% | 945,120 |
| 2015-12-07 | 2015-12-03 | 0.950 | 933,977 | -13,898 | 0.34% | 887,040 |
| 2015-11-24 | 2015-11-20 | 1.043 | 947,875 | +19,476 | 0.34% | 988,756 |
| 2015-11-20 | 2015-11-18 | 1.058 | 928,399 | +8,168 | 0.34% | 982,081 |
| 2015-11-16 | 2015-11-12 | 1.102 | 920,231 | -106,180 | 0.34% | 1,014,000 |
| 2015-11-12 | 2015-11-10 | 1.117 | 1,026,411 | -40,839 | 0.38% | 1,146,080 |
| 2015-11-10 | 2015-11-06 | 1.102 | 1,067,250 | +299,483 | 0.39% | 1,176,000 |
| 2015-11-04 | 2015-11-02 | 1.087 | 767,767 | -54,451 | 0.28% | 834,721 |
| 2015-10-26 | 2015-10-22 | 0.999 | 822,218 | -8,168 | 0.30% | 821,440 |
| 2015-09-10 | 2015-09-08 | 0.867 | 830,386 | +8,168 | 0.31% | 719,800 |
| 2015-09-07 | 2015-09-02 | 0.867 | 822,218 | -190,580 | 0.30% | 712,720 |
| 2015-09-04 | 2015-09-01 | 0.911 | 1,012,798 | -136,129 | 0.37% | 922,560 |
| 2015-08-27 | 2015-08-25 | 0.896 | 1,148,927 | -111,626 | 0.42% | 1,029,680 |
| 2015-08-26 | 2015-08-24 | 0.911 | 1,260,553 | -49,006 | 0.46% | 1,148,240 |
| 2015-08-24 | 2015-08-20 | 0.984 | 1,309,559 | +5,445 | 0.48% | 1,289,080 |
| 2015-08-21 | 2015-08-19 | 1.014 | 1,304,114 | -46,284 | 0.48% | 1,322,040 |
| 2015-08-20 | 2015-08-18 | 1.043 | 1,350,398 | -127,961 | 0.50% | 1,408,640 |
| 2015-08-19 | 2015-08-17 | 0.984 | 1,478,359 | -68,064 | 0.54% | 1,455,240 |
| 2015-08-18 | 2015-08-14 | 1.014 | 1,546,423 | -245,032 | 0.57% | 1,567,680 |
| 2015-08-14 | 2015-08-12 | 0.955 | 1,791,455 | -108,903 | 0.66% | 1,710,800 |
| 2015-08-13 | 2015-08-11 | 0.984 | 1,900,358 | -32,671 | 0.70% | 1,870,640 |
| 2015-08-11 | 2015-08-07 | 0.984 | 1,933,029 | -231,419 | 0.71% | 1,902,800 |
| 2015-08-10 | 2015-08-06 | 0.940 | 2,164,448 | -598,967 | 0.79% | 2,035,200 |
| 2015-08-07 | 2015-08-05 | 0.984 | 2,763,415 | -304,928 | 1.02% | 2,720,200 |
| 2015-08-06 | 2015-08-04 | 0.984 | 3,068,343 | -547,238 | 1.13% | 3,020,360 |
| 2015-08-05 | 2015-08-03 | 1.014 | 3,615,581 | -536,348 | 1.33% | 3,665,280 |
| 2015-08-04 | 2015-07-31 | 1.102 | 4,151,929 | -27,226 | 1.53% | 4,575,000 |
| 2015-07-30 | 2015-07-28 | 1.091 | 4,179,155 | -359,380 | 1.54% | 4,559,002 |
| 2015-07-29 | 2015-07-27 | 1.106 | 4,538,535 | -117,622 | 1.67% | 5,017,953 |
| 2015-07-28 | 2015-07-24 | 1.253 | 4,656,157 | +10,853 | 1.72% | 5,834,400 |
| 2015-07-27 | 2015-07-23 | 1.238 | 4,645,304 | +27,134 | 1.71% | 5,752,320 |
| 2015-07-23 | 2015-07-21 | 1.209 | 4,618,170 | +2,713 | 1.70% | 5,582,560 |
| 2015-07-22 | 2015-07-20 | 1.179 | 4,615,457 | +13,567 | 1.70% | 5,443,200 |
| 2015-07-21 | 2015-07-17 | 1.179 | 4,601,890 | +67,835 | 1.70% | 5,427,200 |
| 2015-07-20 | 2015-07-16 | 1.209 | 4,534,055 | -73,262 | 1.67% | 5,480,880 |
| 2015-07-17 | 2015-07-15 | 1.224 | 4,607,317 | +73,262 | 1.70% | 5,637,361 |
| 2015-07-15 | 2015-07-13 | 0.929 | 4,534,055 | +32,560 | 1.67% | 4,210,920 |
| 2015-07-14 | 2015-07-10 | 0.855 | 4,501,495 | +8,140 | 1.66% | 3,848,880 |
| 2015-07-13 | 2015-07-09 | 0.796 | 4,493,355 | -84,114 | 1.66% | 3,576,960 |
| 2015-07-08 | 2015-07-06 | 0.796 | 4,577,469 | +390,726 | 1.69% | 3,643,920 |
| 2015-07-07 | 2015-07-03 | 0.929 | 4,186,743 | -143,809 | 1.54% | 3,888,360 |
| 2015-07-06 | 2015-07-02 | 1.091 | 4,330,552 | +21,707 | 1.60% | 4,724,160 |
| 2015-07-03 | 2015-06-30 | 1.120 | 4,308,845 | -37,987 | 1.59% | 4,827,520 |
| 2015-06-26 | 2015-06-24 | 1.194 | 4,346,832 | +54,267 | 1.60% | 5,190,480 |
| 2015-06-24 | 2015-06-22 | 1.224 | 4,292,565 | +21,707 | 1.58% | 5,252,240 |
| 2015-06-22 | 2015-06-18 | 1.504 | 4,270,858 | +46,128 | 1.57% | 6,421,921 |
| 2015-06-19 | 2015-06-17 | 1.120 | 4,224,730 | +208,930 | 1.56% | 4,733,280 |
| 2015-06-18 | 2015-06-16 | 1.209 | 4,015,800 | +149,236 | 1.48% | 4,854,400 |
| 2015-06-17 | 2015-06-15 | 1.283 | 3,866,564 | +67,834 | 1.42% | 4,959,000 |
| 2015-06-16 | 2015-06-12 | 1.283 | 3,798,730 | +84,115 | 1.40% | 4,872,000 |
| 2015-06-15 | 2015-06-11 | 1.327 | 3,714,615 | +35,274 | 1.37% | 4,928,400 |
| 2015-06-12 | 2015-06-10 | 1.342 | 3,679,341 | +5,427 | 1.36% | 4,935,840 |
| 2015-06-11 | 2015-06-09 | 1.371 | 3,673,914 | -35,274 | 1.35% | 5,036,880 |
| 2015-06-08 | 2015-06-04 | 1.622 | 3,709,188 | +5,426 | 1.37% | 6,014,800 |
| 2015-06-04 | 2015-06-02 | 1.740 | 3,703,762 | -10,853 | 1.37% | 6,442,801 |
| 2015-06-02 | 2015-05-29 | 1.813 | 3,714,615 | +10,853 | 1.37% | 6,735,480 |
| 2015-06-01 | 2015-05-28 | 1.828 | 3,703,762 | +10,854 | 1.37% | 6,770,401 |
| 2015-05-29 | 2015-05-27 | 1.666 | 3,692,908 | -187,223 | 1.36% | 6,151,720 |
| 2015-05-28 | 2015-05-26 | 1.695 | 3,880,131 | +181,796 | 1.43% | 6,578,000 |
| 2015-05-26 | 2015-05-21 | 1.813 | 3,698,335 | -8,140 | 1.36% | 6,705,960 |
| 2015-05-22 | 2015-05-20 | 1.740 | 3,706,475 | -78,688 | 1.37% | 6,447,520 |
| 2015-05-21 | 2015-05-19 | 1.533 | 3,785,163 | +84,115 | 1.40% | 5,803,200 |
| 2015-05-20 | 2015-05-18 | 1.091 | 3,701,048 | +5,427 | 1.36% | 4,037,440 |
| 2015-05-19 | 2015-05-15 | 1.135 | 3,695,621 | +5,426 | 1.36% | 4,194,960 |
| 2015-05-18 | 2015-05-14 | 1.135 | 3,690,195 | +8,141 | 1.36% | 4,188,800 |
| 2015-05-14 | 2015-05-12 | 1.106 | 3,682,054 | -5,427 | 1.36% | 4,070,999 |
| 2015-05-13 | 2015-05-11 | 1.135 | 3,687,481 | -5,427 | 1.36% | 4,185,720 |
| 2015-05-12 | 2015-05-08 | 1.179 | 3,692,908 | +13,567 | 1.36% | 4,355,200 |
| 2015-05-11 | 2015-05-07 | 1.224 | 3,679,341 | +132,955 | 1.36% | 4,501,920 |
| 2015-05-08 | 2015-05-06 | 1.312 | 3,546,386 | +2,714 | 1.31% | 4,652,921 |
| 2015-05-07 | 2015-05-05 | 1.342 | 3,543,672 | -553,529 | 1.31% | 4,753,840 |
| 2015-05-05 | 2015-04-30 | 1.371 | 4,097,201 | +2,713 | 1.51% | 5,617,199 |
| 2015-05-04 | 2015-04-29 | 1.283 | 4,094,488 | +5,427 | 1.51% | 5,251,320 |
| 2015-04-29 | 2015-04-27 | 1.371 | 4,089,061 | -24,421 | 1.51% | 5,606,040 |
| 2015-04-28 | 2015-04-24 | 1.386 | 4,113,482 | -16,280 | 1.52% | 5,700,160 |
| 2015-04-27 | 2015-04-23 | 1.415 | 4,129,762 | -5,427 | 1.52% | 5,844,480 |
| 2015-04-24 | 2015-04-22 | 1.386 | 4,135,189 | +18,994 | 1.52% | 5,730,240 |
| 2015-04-22 | 2015-04-20 | 1.135 | 4,116,195 | +27,134 | 1.52% | 4,672,360 |
| 2015-04-20 | 2015-04-16 | 1.209 | 4,089,061 | -108,535 | 1.51% | 4,942,960 |
| 2015-04-17 | 2015-04-15 | 1.209 | 4,197,596 | -65,121 | 1.55% | 5,074,160 |
| 2015-04-16 | 2015-04-14 | 1.061 | 4,262,717 | +70,547 | 1.57% | 4,524,479 |
| 2015-04-15 | 2015-04-13 | 0.708 | 4,192,170 | +132,956 | 1.55% | 2,966,400 |
| 2015-04-14 | 2015-04-10 | 0.663 | 4,059,214 | +94,968 | 1.50% | 2,692,800 |
| 2015-04-08 | 2015-04-01 | 0.649 | 3,964,246 | +56,981 | 1.46% | 2,571,360 |
| 2015-04-02 | 2015-03-31 | 0.649 | 3,907,265 | -18,994 | 1.44% | 2,534,400 |
| 2015-04-01 | 2015-03-30 | 0.634 | 3,926,259 | +67,835 | 1.45% | 2,488,840 |
| 2015-03-30 | 2015-03-26 | 0.634 | 3,858,424 | +8,140 | 1.42% | 2,445,840 |
| 2015-03-27 | 2015-03-25 | 0.641 | 3,850,284 | +233,351 | 1.42% | 2,469,060 |
| 2015-03-25 | 2015-03-23 | 0.649 | 3,616,933 | +54,267 | 1.33% | 2,346,080 |
| 2015-03-24 | 2015-03-20 | 0.641 | 3,562,666 | +149,236 | 1.31% | 2,284,620 |
| 2015-03-23 | 2015-03-19 | 0.656 | 3,413,430 | +65,121 | 1.26% | 2,239,240 |
| 2015-03-18 | 2015-03-16 | 0.649 | 3,348,309 | +43,414 | 1.23% | 2,171,840 |
| 2015-03-17 | 2015-03-13 | 0.641 | 3,304,895 | +16,280 | 1.22% | 2,119,320 |
| 2015-03-16 | 2015-03-12 | 0.634 | 3,288,615 | +24,421 | 1.21% | 2,084,640 |
| 2015-03-10 | 2015-03-06 | 0.663 | 3,264,194 | +149,236 | 1.20% | 2,165,400 |
| 2015-03-09 | 2015-03-05 | 0.634 | 3,114,958 | -54,268 | 1.15% | 1,974,560 |
| 2015-03-06 | 2015-03-04 | 0.656 | 3,169,226 | +67,834 | 1.17% | 2,079,040 |
| 2015-03-05 | 2015-03-03 | 0.685 | 3,101,392 | +135,669 | 1.14% | 2,125,980 |
| 2015-03-04 | 2015-03-02 | 0.693 | 2,965,723 | +366,306 | 1.09% | 2,054,840 |
| 2015-03-03 | 2015-02-27 | 0.649 | 2,599,417 | +124,816 | 0.96% | 1,686,080 |
| 2015-03-02 | 2015-02-26 | 0.671 | 2,474,601 | +111,248 | 0.91% | 1,659,840 |
| 2015-02-27 | 2015-02-25 | 0.671 | 2,363,353 | +238,778 | 0.87% | 1,585,220 |
| 2015-02-26 | 2015-02-24 | 0.612 | 2,124,575 | +65,121 | 0.78% | 1,299,780 |
| 2015-02-25 | 2015-02-23 | 0.649 | 2,059,454 | +341,885 | 0.76% | 1,335,840 |
| 2015-02-24 | 2015-02-18 | 0.597 | 1,717,569 | +518,256 | 0.63% | 1,025,460 |
| 2015-02-23 | 2015-02-16 | 0.590 | 1,199,313 | +84,114 | 0.44% | 707,200 |
| 2015-02-17 | 2015-02-13 | 0.582 | 1,115,199 | +529,109 | 0.41% | 649,380 |
| 2015-02-16 | 2015-02-12 | 0.634 | 586,090 | +314,752 | 0.22% | 371,520 |
| 2015-02-13 | 2015-02-11 | 0.590 | 271,338 | +32,561 | 0.10% | 160,000 |
| 2015-02-12 | 2015-02-10 | 0.671 | 238,777 | +219,783 | 0.09% | 160,160 |
| 2015-02-02 | 2015-01-29 | 1.386 | 18,994 | -35,274 | 0.01% | 26,320 |
| 2015-01-30 | 2015-01-28 | 1.474 | 54,268 | +5,427 | 0.02% | 80,001 |
| 2015-01-29 | 2015-01-27 | 1.489 | 48,841 | +48,841 | 0.02% | 72,720 |
| 2015-01-22 | 2015-01-20 | 1.474 | 0 | -2,713 | ||
| 2015-01-19 | 2015-01-15 | 1.548 | 2,713 | -37,988 | 0.00% | 4,199 |
| 2015-01-16 | 2015-01-14 | 1.651 | 40,701 | +18,994 | 0.02% | 67,201 |
| 2015-01-15 | 2015-01-13 | 1.710 | 21,707 | +18,994 | 0.01% | 37,120 |
| 2015-01-14 | 2015-01-12 | 1.695 | 2,713 | -51,555 | 0.00% | 4,599 |
| 2015-01-13 | 2015-01-09 | 2.123 | 54,268 | +2,714 | 0.02% | 115,201 |
| 2015-01-12 | 2015-01-08 | 2.152 | 51,554 | +2,713 | 0.02% | 110,960 |
| 2015-01-09 | 2015-01-07 | 3.273 | 48,841 | +8,140 | 0.02% | 159,841 |
| 2015-01-08 | 2015-01-06 | 4.909 | 40,701 | +21,707 | 0.02% | 199,802 |
| 2015-01-07 | 2015-01-05 | 4.717 | 18,994 | +18,994 | 0.01% | 89,602 |
| 2015-01-06 | 2015-01-02 | 4.526 | 0 | -16,280 | ||
| 2015-01-05 | 2014-12-31 | 4.319 | 16,280 | +16,280 | 0.01% | 70,319 |
| 2014-12-30 | 2014-12-24 | 4.732 | 0 | -21,707 | ||
| 2014-12-29 | 2014-12-22 | 4.850 | 21,707 | -13,567 | 0.01% | 105,280 |
| 2014-12-23 | 2014-12-19 | 4.703 | 35,274 | -8,140 | 0.01% | 165,880 |
| 2014-12-22 | 2014-12-18 | 4.599 | 43,414 | 0.02% | 199,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy