History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.135 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.138 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.217 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.219 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.220 0 +0
2025-09-10 2025-09-08 0.219 0 +0
2025-09-09 2025-09-05 0.219 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.219 0 +0
2025-09-04 2025-09-02 0.215 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.222 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.214 0 +0
2025-08-06 2025-08-04 0.214 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.185 0 +0
2025-07-23 2025-07-21 0.185 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.169 0 +0
2025-07-16 2025-07-14 0.169 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.148 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.139 0 +0
2025-07-07 2025-07-03 0.139 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.168 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.169 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.185 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.185 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.186 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.187 0 +0
2025-03-18 2025-03-14 0.187 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.188 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.188 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.189 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.175 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.176 0 +0
2025-02-19 2025-02-17 0.177 0 +0
2025-02-18 2025-02-14 0.177 0 +0
2025-02-17 2025-02-13 0.177 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.178 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.178 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.124 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.130 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.188 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.188 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.189 0 +0
2024-12-03 2024-11-29 0.189 0 +0
2024-12-02 2024-11-28 0.189 0 +0
2024-11-29 2024-11-27 0.189 0 +0
2024-11-28 2024-11-26 0.189 0 +0
2024-11-27 2024-11-25 0.189 0 +0
2024-11-26 2024-11-22 0.189 0 +0
2024-11-25 2024-11-21 0.189 0 +0
2024-11-22 2024-11-20 0.189 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.195 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.197 0 +0
2024-10-25 2024-10-23 0.180 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.195 0 +0
2024-10-03 2024-09-30 0.203 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.172 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.168 0 +0
2024-09-23 2024-09-19 0.168 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.168 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.125 0 +0
2024-09-05 2024-09-03 0.118 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.216 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.199 0 +0
2024-06-20 2024-06-18 0.199 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.207 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.177 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.175 0 +0
2024-06-04 2024-05-31 0.169 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.198 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.216 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.187 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.147 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.147 0 +0
2024-04-24 2024-04-22 0.144 0 +0
2024-04-23 2024-04-19 0.144 0 +0
2024-04-22 2024-04-18 0.145 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.145 0 +0
2024-04-17 2024-04-15 0.145 0 +0
2024-04-16 2024-04-12 0.145 0 +0
2024-04-15 2024-04-11 0.145 0 +0
2024-04-12 2024-04-10 0.145 0 +0
2024-04-11 2024-04-09 0.145 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.144 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.145 0 +0
2024-04-02 2024-03-27 0.146 0 +0
2024-03-28 2024-03-26 0.146 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.175 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.175 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.175 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.178 0 +0
2024-02-22 2024-02-20 0.178 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.178 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.178 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.179 0 +0
2024-02-05 2024-02-01 0.179 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.179 0 +0
2024-01-31 2024-01-29 0.179 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.179 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.180 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.193 0 +0
2023-12-18 2023-12-14 0.199 0 +0
2023-12-15 2023-12-13 0.199 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.212 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.220 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.196 0 +0
2023-11-28 2023-11-24 0.196 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.196 0 +0
2023-11-23 2023-11-21 0.196 0 +0
2023-11-22 2023-11-20 0.196 0 +0
2023-11-21 2023-11-17 0.196 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.196 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.196 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.196 0 +0
2023-11-10 2023-11-08 0.196 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.196 0 +0
2023-11-07 2023-11-03 0.196 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.202 0 +0
2023-11-02 2023-10-31 0.202 0 +0
2023-11-01 2023-10-30 0.202 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.197 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.197 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.199 0 +0
2023-10-20 2023-10-18 0.200 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.201 0 +0
2023-10-13 2023-10-11 0.204 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.206 0 +0
2023-10-10 2023-10-06 0.206 0 +0
2023-10-09 2023-10-05 0.208 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.208 0 +0
2023-10-04 2023-09-29 0.208 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.204 0 +0
2023-09-27 2023-09-25 0.206 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.208 0 +0
2023-09-22 2023-09-20 0.208 0 +0
2023-09-21 2023-09-19 0.208 0 +0
2023-09-20 2023-09-18 0.206 0 +0
2023-09-19 2023-09-15 0.183 0 +0
2023-09-18 2023-09-14 0.167 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.208 0 +0
2023-09-13 2023-09-11 0.200 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.205 0 +0
2023-09-04 2023-08-30 0.196 0 +0
2023-08-31 2023-08-29 0.197 0 +0
2023-08-30 2023-08-28 0.189 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.150 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.135 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.147 0 +0
2023-08-17 2023-08-15 0.145 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.149 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.149 0 +0
2023-08-09 2023-08-07 0.149 0 +0
2023-08-08 2023-08-04 0.147 0 +0
2023-08-07 2023-08-03 0.148 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.149 0 +0
2023-08-02 2023-07-31 0.147 0 +0
2023-08-01 2023-07-28 0.135 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.130 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.134 0 +0
2023-07-06 2023-07-04 0.134 0 +0
2023-07-05 2023-07-03 0.134 0 +0
2023-07-04 2023-06-30 0.134 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.126 0 +0
2023-06-23 2023-06-20 0.154 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.178 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.224 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.190 0 +0
2023-06-09 2023-06-07 0.190 0 +0
2023-06-08 2023-06-06 0.190 0 +0
2023-06-07 2023-06-05 0.205 0 +0
2023-06-06 2023-06-02 0.215 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.248 0 +0
2023-06-01 2023-05-30 0.248 0 +0
2023-05-31 2023-05-29 0.248 0 +0
2023-05-30 2023-05-25 0.248 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.235 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.236 0 +0
2023-05-08 2023-05-04 0.238 0 +0
2023-05-05 2023-05-03 0.238 0 +0
2023-05-04 2023-05-02 0.238 0 +0
2023-05-03 2023-04-28 0.238 0 +0
2023-05-02 2023-04-27 0.238 0 +0
2023-04-28 2023-04-26 0.238 0 +0
2023-04-27 2023-04-25 0.238 0 +0
2023-04-26 2023-04-24 0.238 0 +0
2023-04-25 2023-04-21 0.238 0 +0
2023-04-24 2023-04-20 0.238 0 +0
2023-04-21 2023-04-19 0.240 0 +0
2023-04-20 2023-04-18 0.240 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.255 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.230 0 +0
2023-03-13 2023-03-09 0.230 0 +0
2023-03-10 2023-03-08 0.230 0 +0
2023-03-09 2023-03-07 0.230 0 +0
2023-03-08 2023-03-06 0.230 0 +0
2023-03-07 2023-03-03 0.230 0 +0
2023-03-06 2023-03-02 0.230 0 +0
2023-03-03 2023-03-01 0.230 0 +0
2023-03-02 2023-02-28 0.218 0 +0
2023-03-01 2023-02-27 0.224 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.190 0 +0
2023-02-16 2023-02-14 0.192 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.181 0 +0
2023-02-13 2023-02-09 0.181 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.230 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.240 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.229 0 +0
2023-01-26 2023-01-19 0.205 0 +0
2023-01-20 2023-01-18 0.166 0 +0
2023-01-19 2023-01-17 0.166 0 +0
2023-01-18 2023-01-16 0.166 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.218 0 +0
2023-01-12 2023-01-10 0.218 0 +0
2023-01-11 2023-01-09 0.218 0 +0
2023-01-10 2023-01-06 0.218 0 +0
2023-01-09 2023-01-05 0.218 0 +0
2023-01-06 2023-01-04 0.218 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.218 0 +0
2022-12-21 2022-12-19 0.218 0 +0
2022-12-20 2022-12-16 0.218 0 +0
2022-12-19 2022-12-15 0.218 0 +0
2022-12-16 2022-12-14 0.218 0 +0
2022-12-15 2022-12-13 0.218 0 +0
2022-12-14 2022-12-12 0.218 0 +0
2022-12-13 2022-12-09 0.218 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.228 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.230 0 +0
2022-11-29 2022-11-25 0.230 0 +0
2022-11-28 2022-11-24 0.232 0 +0
2022-11-25 2022-11-23 0.232 0 +0
2022-11-24 2022-11-22 0.238 0 +0
2022-11-23 2022-11-21 0.238 0 +0
2022-11-22 2022-11-18 0.239 0 +0
2022-11-21 2022-11-17 0.239 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.240 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.220 0 +0
2022-11-10 2022-11-08 0.220 0 +0
2022-11-09 2022-11-07 0.220 0 +0
2022-11-08 2022-11-04 0.220 0 +0
2022-11-07 2022-11-03 0.220 0 +0
2022-11-04 2022-11-02 0.220 0 +0
2022-11-03 2022-11-01 0.220 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.220 0 +0
2022-10-18 2022-10-14 0.227 0 +0
2022-10-17 2022-10-13 0.206 0 +0
2022-10-14 2022-10-12 0.206 0 +0
2022-10-13 2022-10-11 0.206 0 +0
2022-10-12 2022-10-10 0.206 0 +0
2022-10-11 2022-10-07 0.206 0 +0
2022-10-10 2022-10-06 0.206 0 +0
2022-10-07 2022-10-05 0.206 0 +0
2022-10-06 2022-10-03 0.214 0 +0
2022-10-05 2022-09-30 0.214 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.190 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.218 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.218 0 +0
2022-09-22 2022-09-20 0.218 0 +0
2022-09-21 2022-09-19 0.218 0 +0
2022-09-20 2022-09-16 0.218 0 +0
2022-09-19 2022-09-15 0.218 0 +0
2022-09-16 2022-09-14 0.218 0 +0
2022-09-15 2022-09-13 0.218 0 +0
2022-09-14 2022-09-09 0.218 0 +0
2022-09-13 2022-09-08 0.218 0 +0
2022-09-09 2022-09-07 0.218 0 +0
2022-09-08 2022-09-06 0.218 0 +0
2022-09-07 2022-09-05 0.218 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.218 0 +0
2022-09-02 2022-08-31 0.218 0 +0
2022-09-01 2022-08-30 0.218 0 +0
2022-08-31 2022-08-29 0.218 0 +0
2022-08-30 2022-08-26 0.220 0 +0
2022-08-29 2022-08-25 0.220 0 +0
2022-08-26 2022-08-24 0.220 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.220 0 +0
2022-08-22 2022-08-18 0.227 0 +0
2022-08-19 2022-08-17 0.227 0 +0
2022-08-18 2022-08-16 0.228 0 +0
2022-08-17 2022-08-15 0.228 0 +0
2022-08-16 2022-08-12 0.228 0 +0
2022-08-15 2022-08-11 0.228 0 +0
2022-08-12 2022-08-10 0.228 0 +0
2022-08-11 2022-08-09 0.228 0 +0
2022-08-10 2022-08-08 0.228 0 +0
2022-08-09 2022-08-05 0.228 0 +0
2022-08-08 2022-08-04 0.228 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.228 0 +0
2022-08-03 2022-08-01 0.228 0 +0
2022-08-02 2022-07-29 0.228 0 +0
2022-08-01 2022-07-28 0.228 0 +0
2022-07-29 2022-07-27 0.228 0 +0
2022-07-28 2022-07-26 0.228 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.228 0 +0
2022-07-22 2022-07-20 0.228 0 +0
2022-07-21 2022-07-19 0.228 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.190 0 +0
2022-07-15 2022-07-13 0.190 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.146 0 +0
2022-07-11 2022-07-07 0.146 0 +0
2022-07-08 2022-07-06 0.152 0 +0
2022-07-07 2022-07-05 0.152 0 +0
2022-07-06 2022-07-04 0.208 0 +0
2022-07-05 2022-06-30 0.208 0 +0
2022-07-04 2022-06-29 0.208 0 +0
2022-06-30 2022-06-28 0.208 0 +0
2022-06-29 2022-06-27 0.208 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.199 0 -4,120
2022-06-15 2022-06-13 0.160 4,120 -3,680 0.00% 659
2022-03-28 2022-03-24 0.211 7,800 -4,000 0.00% 1,646
2022-03-21 2022-03-17 0.198 11,800 -52,100 0.00% 2,336
2022-03-15 2022-03-11 0.265 63,900 -4,000 0.02% 16,934
2022-03-14 2022-03-10 0.265 67,900 -20,000 0.02% 17,994
2022-03-10 2022-03-08 0.275 87,900 -212,000 0.02% 24,173
2022-03-04 2022-03-02 0.280 299,900 -48,000 0.08% 83,972
2022-03-01 2022-02-25 0.280 347,900 +4,000 0.09% 97,412
2022-02-18 2022-02-16 0.220 343,900 +8,000 0.09% 75,658
2022-02-08 2022-02-04 0.220 335,900 +4,000 0.08% 73,898
2022-02-04 2022-01-27 0.230 331,900 +16,000 0.08% 76,337
2022-01-21 2022-01-19 0.230 315,900 +16,000 0.08% 72,657
2022-01-13 2022-01-11 0.236 299,900 -20,000 0.08% 70,776
2021-11-16 2021-11-12 0.300 319,900 -8,000 0.08% 95,970
2021-11-12 2021-11-10 0.280 327,900 -68,000 0.08% 91,812
2021-09-30 2021-09-28 0.215 395,900 -4,000 0.10% 85,118
2021-09-28 2021-09-24 0.182 399,900 +4,000 0.10% 72,782
2021-07-23 2021-07-21 0.295 395,900 +20,000 0.10% 116,790
2021-07-22 2021-07-20 0.240 375,900 +8,000 0.09% 90,216
2021-07-05 2021-06-30 0.352 367,900 +28,300 0.09% 129,531
2021-06-30 2021-06-28 0.303 339,600 +7,385 0.09% 103,012
2021-06-28 2021-06-24 0.292 332,215 +3,692 0.09% 97,173
2021-06-23 2021-06-21 0.303 328,523 +36,923 0.09% 99,652
2021-01-06 2021-01-04 0.276 291,600 -14,769 0.08% 80,554
2021-01-05 2020-12-31 0.282 306,369 -7,385 0.08% 86,294
2020-12-29 2020-12-24 0.235 313,754 +22,154 0.08% 73,758
2020-11-03 2020-10-30 0.190 291,600 -25,846 0.08% 55,282
2020-08-06 2020-08-04 0.168 317,446 -3,692 0.08% 53,304
2020-08-05 2020-08-03 0.149 321,138 -3,693 0.09% 48,010
2020-07-31 2020-07-29 0.125 324,831 -221,538 0.09% 40,469
2020-07-30 2020-07-28 0.148 546,369 -3,693 0.15% 81,090
2020-07-24 2020-07-22 0.133 550,062 +3,693 0.15% 73,296
2020-07-23 2020-07-21 0.129 546,369 +225,231 0.15% 70,436
2020-07-22 2020-07-20 0.117 321,138 +3,692 0.09% 37,573
2020-07-07 2020-07-03 0.162 317,446 -88,616 0.08% 51,585
2020-07-03 2020-06-30 0.149 406,062 -7,384 0.11% 60,706
2020-07-02 2020-06-29 0.151 413,446 -66,462 0.11% 62,258
2020-06-26 2020-06-23 0.151 479,908 -3,692 0.13% 72,266
2020-06-24 2020-06-22 0.151 483,600 +162,462 0.13% 72,822
2020-06-23 2020-06-19 0.136 321,138 -3,693 0.09% 43,835
2020-06-22 2020-06-18 0.135 324,831 -3,692 0.09% 43,988
2020-06-19 2020-06-17 0.146 328,523 +7,385 0.09% 48,046
2020-06-17 2020-06-15 0.129 321,138 +3,692 0.09% 41,400
2020-06-12 2020-06-10 0.143 317,446 -22,154 0.07% 45,395
2020-06-10 2020-06-08 0.145 339,600 -3,692 0.08% 49,299
2020-06-09 2020-06-05 0.140 343,292 -70,154 0.08% 47,975
2020-06-08 2020-06-04 0.135 413,446 -36,923 0.09% 55,987
2020-06-05 2020-06-03 0.115 450,369 -96,000 0.10% 51,717
2020-06-04 2020-06-02 0.139 546,369 -92,308 0.12% 75,763
2020-06-03 2020-06-01 0.143 638,677 -55,385 0.14% 91,331
2020-06-02 2020-05-29 0.145 694,062 -11,076 0.15% 100,755
2020-06-01 2020-05-28 0.135 705,138 -11,077 0.16% 95,487
2020-05-29 2020-05-27 0.140 716,215 -3,693 0.16% 100,091
2020-05-28 2020-05-26 0.138 719,908 +3,693 0.16% 99,047
2020-05-27 2020-05-25 0.126 716,215 +7,384 0.16% 90,004
2020-05-26 2020-05-22 0.101 708,831 +177,231 0.16% 71,415
2020-05-13 2020-05-11 0.140 531,600 -3,692 0.12% 74,291
2020-05-12 2020-05-08 0.120 535,292 -22,154 0.12% 64,369
2020-05-06 2020-05-04 0.153 557,446 -14,769 0.12% 85,150
2020-05-05 2020-04-29 0.156 572,215 +84,923 0.13% 89,266
2020-04-29 2020-04-27 0.117 487,292 -11,077 0.11% 57,013
2020-04-28 2020-04-24 0.151 498,369 -192,000 0.11% 75,046
2020-04-27 2020-04-23 0.140 690,369 -29,539 0.15% 96,479
2020-04-02 2020-03-31 0.141 719,908 -36,923 0.16% 101,387
2020-04-01 2020-03-30 0.143 756,831 -3,692 0.17% 108,227
2020-03-31 2020-03-27 0.151 760,523 -29,539 0.17% 114,522
2020-03-26 2020-03-24 0.148 790,062 -3,692 0.18% 117,258
2020-03-25 2020-03-23 0.141 793,754 -3,692 0.18% 111,787
2020-03-24 2020-03-20 0.135 797,446 -3,692 0.18% 107,987
2020-03-20 2020-03-18 0.122 801,138 -36,924 0.18% 98,073
2020-03-18 2020-03-16 0.122 838,062 -380,307 0.19% 102,593
2020-03-03 2020-02-28 0.135 1,218,369 -18,462 0.27% 164,987
2020-02-26 2020-02-24 0.133 1,236,831 +18,462 0.28% 164,808
2020-02-24 2020-02-20 0.141 1,218,369 +539,077 0.27% 171,587
2020-02-20 2020-02-18 0.161 679,292 -3,693 0.15% 109,649
2020-02-17 2020-02-13 0.146 682,985 -29,538 0.15% 99,887
2020-02-14 2020-02-12 0.145 712,523 +3,692 0.16% 103,435
2020-02-12 2020-02-10 0.162 708,831 +11,077 0.16% 115,185
2020-02-07 2020-02-05 0.144 697,754 +3,692 0.16% 100,535
2020-02-03 2020-01-30 0.181 694,062 +77,539 0.15% 125,567
2020-01-31 2020-01-29 0.140 616,523 +3,692 0.14% 86,159
2020-01-22 2020-01-20 0.167 612,831 +3,693 0.14% 102,241
2020-01-20 2020-01-16 0.166 609,138 -3,693 0.14% 100,965
2020-01-15 2020-01-13 0.182 612,831 +3,693 0.14% 111,535
2020-01-14 2020-01-10 0.168 609,138 -3,693 0.14% 102,284
2020-01-09 2020-01-07 0.195 612,831 +22,154 0.14% 119,502
2020-01-08 2020-01-06 0.179 590,677 +29,539 0.13% 105,584
2020-01-07 2020-01-03 0.244 561,138 -206,770 0.13% 136,777
2020-01-06 2020-01-02 0.154 767,908 +62,770 0.17% 118,130
2020-01-03 2019-12-31 0.180 705,138 +3,692 0.16% 126,807
2020-01-02 2019-12-27 0.162 701,446 -3,692 0.16% 113,985
2019-12-17 2019-12-13 0.174 705,138 +291,692 0.16% 122,988
2019-12-16 2019-12-12 0.184 413,446 +3,692 0.09% 76,143
2019-12-13 2019-12-11 0.195 409,754 +18,462 0.09% 79,902
2019-12-12 2019-12-10 0.195 391,292 -59,077 0.09% 76,302
2019-12-10 2019-12-06 0.195 450,369 -3,693 0.10% 87,822
2019-12-05 2019-12-03 0.182 454,062 -3,692 0.10% 82,639
2019-12-04 2019-12-02 0.227 457,754 +48,000 0.10% 104,139
2019-12-03 2019-11-29 0.184 409,754 +18,462 0.09% 75,463
2019-10-03 2019-09-30 0.271 391,292 -3,693 0.09% 105,975
2019-10-02 2019-09-27 0.314 394,985 -18,461 0.09% 124,091
2019-09-27 2019-09-25 0.191 413,446 +3,692 0.09% 78,830
2019-07-26 2019-07-24 0.217 409,754 -3,692 0.09% 88,780
2019-07-19 2019-07-17 0.217 413,446 +7,384 0.09% 89,580
2019-07-18 2019-07-16 0.238 406,062 +11,077 0.09% 96,778
2019-07-16 2019-07-12 0.298 394,985 -7,384 0.09% 117,673
2019-07-05 2019-07-03 0.375 402,369 +53,649 0.09% 150,888
2019-06-26 2019-06-24 0.387 348,720 -3,200 0.09% 135,129
2019-06-20 2019-06-18 0.337 351,920 +9,600 0.09% 118,773
2019-04-12 2019-04-10 0.297 342,320 -6,400 0.09% 101,840
2019-04-11 2019-04-09 0.285 348,720 +6,400 0.09% 99,385
2019-03-27 2019-03-25 0.375 342,320 -12,800 0.09% 128,370
2018-10-11 2018-10-09 0.375 355,120 +28,800 0.09% 133,170
2018-10-03 2018-09-28 0.375 326,320 +25,600 0.08% 122,370
2018-09-27 2018-09-24 0.425 300,720 +3,200 0.08% 127,806
2018-09-17 2018-09-13 0.337 297,520 -12,800 0.08% 100,413
2018-09-13 2018-09-11 0.319 310,320 +12,800 0.08% 98,914
2018-08-22 2018-08-20 0.412 297,520 -28,800 0.08% 122,727
2018-07-31 2018-07-27 0.583 326,320 +1,053 0.08% 190,287
2018-06-27 2018-06-25 0.690 325,267 -80 0.08% 224,345
2018-05-07 2018-05-03 0.627 325,347 -28,707 0.08% 204,000
2018-05-02 2018-04-27 0.640 354,054 -82,932 0.09% 226,440
2018-04-30 2018-04-26 0.665 436,986 +105,260 0.11% 290,440
2018-04-24 2018-04-20 0.690 331,726 +6,379 0.09% 228,800
2018-04-17 2018-04-13 0.665 325,347 -105,259 0.08% 216,240
2018-04-16 2018-04-12 0.665 430,606 +105,259 0.11% 286,200
2018-04-04 2018-03-29 0.677 325,347 -9,569 0.08% 220,320
2018-04-03 2018-03-28 0.665 334,916 +9,569 0.09% 222,600
2018-03-21 2018-03-19 0.665 325,347 -9,569 0.08% 216,240
2018-03-09 2018-03-07 0.702 334,916 +9,569 0.09% 235,200
2018-03-07 2018-03-05 0.702 325,347 +28,707 0.08% 228,480
2018-03-01 2018-02-27 0.665 296,640 -95,690 0.08% 197,160
2018-02-28 2018-02-26 0.665 392,330 +95,690 0.10% 260,760
2018-02-26 2018-02-22 0.677 296,640 -79,742 0.08% 200,880
2018-02-23 2018-02-21 0.677 376,382 +79,742 0.10% 254,880
2018-02-09 2018-02-07 0.621 296,640 -79,742 0.08% 184,140
2018-02-02 2018-01-31 0.690 376,382 +79,742 0.10% 259,600
2018-01-30 2018-01-26 0.665 296,640 -6,379 0.08% 197,160
2018-01-23 2018-01-19 0.715 303,019 -28,707 0.08% 216,600
2018-01-19 2018-01-17 0.727 331,726 -51,035 0.09% 241,280
2018-01-16 2018-01-12 0.752 382,761 +54,224 0.10% 288,000
2018-01-09 2018-01-05 0.740 328,537 -15,948 0.09% 243,080
2018-01-05 2018-01-03 0.740 344,485 -22,328 0.09% 254,880
2018-01-04 2018-01-02 0.752 366,813 -6,379 0.10% 276,000
2018-01-02 2017-12-28 0.752 373,192 -63,794 0.10% 280,800
2017-12-29 2017-12-27 0.740 436,986 +79,742 0.11% 323,320
2017-12-28 2017-12-22 0.752 357,244 -19,138 0.09% 268,800
2017-12-18 2017-12-14 0.908 376,382 +28,088 0.10% 341,743
2017-12-11 2017-12-07 0.908 348,294 +2,952 0.10% 316,240
2017-12-08 2017-12-06 0.908 345,342 -59,033 0.10% 313,560
2017-12-07 2017-12-05 0.867 404,375 -2,952 0.11% 350,720
2017-12-05 2017-12-01 0.840 407,327 +26,565 0.11% 342,240
2017-12-04 2017-11-30 0.881 380,762 -41,323 0.11% 335,400
2017-12-01 2017-11-29 0.881 422,085 -11,806 0.12% 371,800
2017-11-30 2017-11-28 0.867 433,891 +64,936 0.12% 376,320
2017-11-27 2017-11-23 0.745 368,955 -59,033 0.10% 275,000
2017-11-24 2017-11-22 0.745 427,988 +38,371 0.12% 319,000
2017-11-21 2017-11-17 0.732 389,617 +59,033 0.11% 285,120
2017-11-20 2017-11-16 0.732 330,584 -73,791 0.09% 241,920
2017-11-17 2017-11-15 0.718 404,375 +73,791 0.11% 290,440
2017-11-14 2017-11-10 0.718 330,584 -59,033 0.09% 237,440
2017-11-13 2017-11-09 0.718 389,617 +53,130 0.11% 279,840
2017-11-08 2017-11-06 0.718 336,487 -38,372 0.09% 241,680
2017-11-07 2017-11-03 0.745 374,859 +38,372 0.11% 279,400
2017-10-23 2017-10-19 0.745 336,487 -17,710 0.09% 250,800
2017-10-20 2017-10-18 0.732 354,197 +8,855 0.10% 259,200
2017-10-10 2017-10-06 0.705 345,342 -17,710 0.10% 243,360
2017-10-09 2017-10-04 0.678 363,052 -35,420 0.10% 246,000
2017-10-06 2017-10-03 0.705 398,472 +53,130 0.11% 280,800
2017-10-04 2017-09-29 0.759 345,342 -2,952 0.10% 262,080
2017-09-25 2017-09-21 0.705 348,294 +5,904 0.10% 245,440
2017-09-20 2017-09-18 0.630 342,390 -17,710 0.10% 215,760
2017-09-12 2017-09-08 0.691 360,100 -44,275 0.10% 248,880
2017-09-07 2017-09-05 0.678 404,375 +38,371 0.11% 274,000
2017-09-06 2017-09-04 0.718 366,004 +23,614 0.10% 262,880
2017-08-30 2017-08-28 0.732 342,390 -88,550 0.10% 250,560
2017-08-21 2017-08-17 0.800 430,940 -2,951 0.12% 344,560
2017-08-15 2017-08-11 0.772 433,891 -38,372 0.12% 335,160
2017-08-11 2017-08-09 0.854 472,263 +73,791 0.13% 403,200
2017-08-10 2017-08-08 0.867 398,472 +88,550 0.11% 345,600
2017-08-09 2017-08-07 0.894 309,922 -14,759 0.09% 277,200
2017-08-08 2017-08-04 0.881 324,681 +14,759 0.09% 286,000
2017-08-07 2017-08-03 0.881 309,922 -129,873 0.09% 273,000
2017-08-03 2017-08-01 0.881 439,795 +85,598 0.12% 387,400
2017-08-02 2017-07-31 0.881 354,197 +44,275 0.10% 312,000
2017-08-01 2017-07-28 0.881 309,922 -11,807 0.09% 273,000
2017-07-31 2017-07-27 0.870 321,729 -91,501 0.09% 279,915
2017-07-28 2017-07-26 0.870 413,230 +1,291 0.12% 359,524
2017-07-21 2017-07-19 0.884 411,939 +29,425 0.12% 364,000
2017-07-18 2017-07-14 0.870 382,514 -194,200 0.11% 332,800
2017-07-17 2017-07-13 0.843 576,714 +105,927 0.16% 486,080
2017-07-14 2017-07-12 0.843 470,787 -91,215 0.13% 396,800
2017-07-11 2017-07-07 0.856 562,002 +176,545 0.16% 481,320
2017-07-10 2017-07-06 0.856 385,457 -88,272 0.11% 330,120
2017-07-07 2017-07-05 0.856 473,729 +88,272 0.13% 405,720
2017-06-23 2017-06-21 0.924 385,457 -23,539 0.11% 356,320
2017-06-22 2017-06-20 0.924 408,996 +23,539 0.12% 378,080
2017-06-14 2017-06-12 0.884 385,457 -55,906 0.11% 340,600
2017-06-08 2017-06-06 0.856 441,363 -44,136 0.12% 378,000
2017-06-02 2017-05-31 0.911 485,499 +11,770 0.14% 442,200
2017-05-31 2017-05-26 0.938 473,729 -88,273 0.13% 444,360
2017-05-29 2017-05-25 0.952 562,002 +176,545 0.16% 534,800
2017-05-25 2017-05-23 0.992 385,457 -26,482 0.11% 382,520
2017-05-24 2017-05-22 0.965 411,939 -144,178 0.12% 397,600
2017-05-23 2017-05-19 0.952 556,117 -2,942 0.16% 529,200
2017-05-19 2017-05-17 0.992 559,059 +117,696 0.16% 554,800
2017-05-18 2017-05-16 1.020 441,363 +55,906 0.12% 450,000
2017-05-17 2017-05-15 0.992 385,457 -102,984 0.11% 382,520
2017-05-16 2017-05-12 0.979 488,441 +64,733 0.14% 478,080
2017-05-15 2017-05-11 0.965 423,708 -73,561 0.12% 408,960
2017-05-12 2017-05-10 0.992 497,269 +73,561 0.14% 493,480
2017-05-11 2017-05-09 1.033 423,708 +38,251 0.12% 437,760
2017-05-02 2017-04-27 0.965 385,457 -58,848 0.11% 372,040
2017-04-27 2017-04-25 0.952 444,305 +58,848 0.13% 422,800
2017-04-26 2017-04-24 0.979 385,457 -17,654 0.11% 377,280
2017-04-24 2017-04-20 0.952 403,111 +17,654 0.11% 383,600
2017-04-19 2017-04-13 0.952 385,457 -2,942 0.11% 366,800
2017-04-12 2017-04-10 0.979 388,399 -26,482 0.11% 380,160
2017-04-11 2017-04-07 0.979 414,881 -23,539 0.12% 406,080
2017-04-10 2017-04-06 0.992 438,420 -2,943 0.12% 435,080
2017-04-07 2017-04-05 1.006 441,363 -2,942 0.12% 444,000
2017-04-06 2017-04-03 0.992 444,305 +47,079 0.13% 440,920
2017-04-05 2017-03-31 1.020 397,226 -14,713 0.11% 405,000
2017-04-03 2017-03-30 1.033 411,939 +23,540 0.12% 425,601
2017-03-31 2017-03-29 1.020 388,399 -29,424 0.11% 396,000
2017-03-30 2017-03-28 1.006 417,823 +26,481 0.12% 420,320
2017-03-21 2017-03-17 0.979 391,342 -11,769 0.11% 383,040
2017-03-20 2017-03-16 0.965 403,111 +38,251 0.11% 389,080
2017-02-24 2017-02-22 1.169 364,860 -20,597 0.10% 426,560
2017-02-23 2017-02-21 1.169 385,457 -5,885 0.11% 450,640
2017-02-16 2017-02-14 1.169 391,342 -5,884 0.11% 457,520
2017-02-15 2017-02-13 1.142 397,226 -5,885 0.11% 453,600
2017-02-14 2017-02-10 1.128 403,111 +8,827 0.11% 454,840
2017-02-07 2017-02-03 1.169 394,284 +55,906 0.11% 460,960
2017-02-01 2017-01-25 1.196 338,378 -14,712 0.10% 404,800
2017-01-16 2017-01-12 1.210 353,090 -38,252 0.10% 427,200
2017-01-05 2017-01-03 1.237 391,342 -5,884 0.11% 484,121
2017-01-04 2016-12-30 1.196 397,226 -5,885 0.11% 475,200
2017-01-03 2016-12-29 1.210 403,111 -11,770 0.11% 487,720
2016-12-29 2016-12-23 1.210 414,881 +11,770 0.12% 501,960
2016-12-22 2016-12-20 1.183 403,111 -35,309 0.11% 476,760
2016-11-30 2016-11-28 1.183 438,420 +8,827 0.12% 518,520
2016-11-24 2016-11-22 1.210 429,593 -2,942 0.12% 519,760
2016-11-18 2016-11-16 1.169 432,535 +2,942 0.12% 505,679
2016-11-15 2016-11-11 1.210 429,593 -2,942 0.12% 519,760
2016-11-11 2016-11-09 1.156 432,535 -26,482 0.12% 499,799
2016-11-10 2016-11-08 1.223 459,017 -29,424 0.13% 561,600
2016-11-09 2016-11-07 1.210 488,441 -2,943 0.14% 590,960
2016-11-08 2016-11-04 1.223 491,384 +5,885 0.14% 601,200
2016-11-07 2016-11-03 1.305 485,499 -14,712 0.14% 633,600
2016-11-02 2016-10-31 1.387 500,211 +2,942 0.14% 693,600
2016-10-31 2016-10-27 1.387 497,269 -5,884 0.14% 689,521
2016-10-28 2016-10-26 1.400 503,153 +38,251 0.14% 704,519
2016-10-25 2016-10-20 1.414 464,902 +11,770 0.13% 657,280
2016-10-20 2016-10-18 1.400 453,132 +14,712 0.15% 634,479
2016-10-18 2016-10-14 1.441 438,420 +135,351 0.15% 631,760
2016-10-14 2016-10-12 1.305 303,069 -8,827 0.10% 395,520
2016-10-06 2016-10-04 1.332 311,896 -8,828 0.11% 415,520
2016-10-05 2016-10-03 1.332 320,724 -2,942 0.11% 427,281
2016-10-04 2016-09-30 1.305 323,666 -88,273 0.11% 422,400
2016-10-03 2016-09-29 1.088 411,939 -82,387 0.14% 448,001
2016-09-30 2016-09-28 1.020 494,326 -29,424 0.17% 504,000
2016-09-23 2016-09-21 0.979 523,750 +2,942 0.18% 512,640
2016-09-22 2016-09-20 0.992 520,808 +11,770 0.18% 516,840
2016-09-20 2016-09-15 0.992 509,038 -26,482 0.17% 505,160
2016-09-13 2016-09-09 0.979 535,520 -44,136 0.18% 524,160
2016-09-09 2016-09-07 0.952 579,656 +44,136 0.20% 551,600
2016-09-08 2016-09-06 0.992 535,520 -58,848 0.18% 531,440
2016-09-07 2016-09-05 0.979 594,368 +58,848 0.20% 581,760
2016-08-31 2016-08-29 0.992 535,520 +2,942 0.18% 531,440
2016-08-30 2016-08-26 1.020 532,578 -8,827 0.18% 543,000
2016-08-16 2016-08-12 1.033 541,405 -2,942 0.18% 559,360
2016-08-05 2016-08-03 1.020 544,347 +17,654 0.18% 555,000
2016-08-04 2016-08-01 1.020 526,693 +8,827 0.18% 537,000
2016-08-01 2016-07-28 1.055 517,866 +20,597 0.18% 546,207
2016-07-29 2016-07-27 1.041 497,269 +39,331 0.17% 517,490
2016-07-28 2016-07-26 1.027 457,938 +19,910 0.16% 470,120
2016-07-27 2016-07-25 1.027 438,028 +8,533 0.15% 449,680
2016-07-26 2016-07-22 1.055 429,495 -2,844 0.15% 453,000
2016-07-25 2016-07-21 1.083 432,339 -25,599 0.15% 468,160
2016-07-22 2016-07-20 1.069 457,938 -39,821 0.16% 489,440
2016-07-21 2016-07-19 1.097 497,759 +8,533 0.17% 546,000
2016-07-20 2016-07-18 1.083 489,226 +76,797 0.17% 529,760
2016-07-19 2016-07-15 1.153 412,429 -8,533 0.15% 475,600
2016-07-18 2016-07-14 1.125 420,962 +5,689 0.15% 473,600
2016-07-15 2016-07-13 1.111 415,273 +11,377 0.15% 461,360
2016-07-14 2016-07-12 1.097 403,896 -39,821 0.14% 443,040
2016-07-11 2016-07-07 1.069 443,717 +36,977 0.16% 474,240
2016-07-08 2016-07-06 1.097 406,740 -59,731 0.14% 446,160
2016-06-28 2016-06-24 0.998 466,471 +8,533 0.16% 465,760
2016-06-24 2016-06-22 1.055 457,938 -105,241 0.16% 483,000
2016-06-23 2016-06-21 1.013 563,179 +11,378 0.20% 570,240
2016-06-22 2016-06-20 0.984 551,801 +22,754 0.19% 543,200
2016-06-16 2016-06-14 0.914 529,047 -5,688 0.19% 483,600
2016-06-13 2016-06-08 0.914 534,735 -5,689 0.19% 488,800
2016-06-10 2016-06-07 0.900 540,424 -5,689 0.19% 486,400
2016-06-08 2016-06-06 0.886 546,113 -8,533 0.19% 483,840
2016-06-07 2016-06-03 0.872 554,646 +14,222 0.20% 483,600
2016-06-03 2016-06-01 0.872 540,424 +14,222 0.19% 471,200
2016-06-02 2016-05-31 0.872 526,202 -14,222 0.18% 458,800
2016-05-31 2016-05-27 0.872 540,424 +28,443 0.19% 471,200
2016-05-03 2016-04-28 0.886 511,981 -11,377 0.18% 453,600
2016-04-26 2016-04-22 0.872 523,358 -8,533 0.18% 456,320
2016-04-25 2016-04-21 0.802 531,891 +8,533 0.19% 426,360
2016-04-19 2016-04-15 0.858 523,358 -14,222 0.18% 448,960
2016-04-18 2016-04-14 0.858 537,580 +14,222 0.19% 461,160
2016-04-15 2016-04-13 0.844 523,358 +11,377 0.18% 441,600
2016-04-07 2016-04-05 0.886 511,981 -8,533 0.18% 453,600
2016-04-05 2016-03-31 0.844 520,514 +8,533 0.18% 439,200
2016-03-31 2016-03-29 0.858 511,981 +5,689 0.18% 439,200
2016-03-17 2016-03-15 0.950 506,292 +11,507 0.18% 480,848
2016-03-02 2016-02-29 0.863 494,785 -2,780 0.18% 427,200
2016-03-01 2016-02-26 0.878 497,565 -2,780 0.18% 436,760
2016-02-18 2016-02-16 0.935 500,345 +5,560 0.18% 468,000
2016-02-11 2016-02-04 0.907 494,785 -38,916 0.18% 448,560
2016-01-27 2016-01-25 0.806 533,701 +8,339 0.19% 430,080
2016-01-26 2016-01-22 0.849 525,362 -13,898 0.19% 446,040
2016-01-25 2016-01-21 0.849 539,260 -33,357 0.19% 457,840
2016-01-22 2016-01-20 0.849 572,617 +22,238 0.21% 486,160
2016-01-20 2016-01-18 0.835 550,379 +33,356 0.20% 459,360
2016-01-18 2016-01-14 0.921 517,023 +2,780 0.19% 476,160
2016-01-15 2016-01-13 0.907 514,243 +44,475 0.18% 466,200
2016-01-14 2016-01-12 0.878 469,768 +8,339 0.17% 412,360
2016-01-13 2016-01-11 0.907 461,429 +19,458 0.17% 418,320
2016-01-11 2016-01-07 0.935 441,971 +8,339 0.16% 413,400
2015-12-29 2015-12-24 1.022 433,632 -2,780 0.16% 443,040
2015-12-22 2015-12-18 1.007 436,412 -5,559 0.16% 439,600
2015-12-18 2015-12-16 0.964 441,971 -130,646 0.16% 426,120
2015-12-15 2015-12-11 0.921 572,617 -2,780 0.21% 527,360
2015-11-24 2015-11-20 1.043 575,397 +11,824 0.21% 600,214
2015-11-06 2015-11-04 1.073 563,573 -5,445 0.21% 604,440
2015-11-04 2015-11-02 1.087 569,018 +5,445 0.21% 618,640
2015-11-03 2015-10-30 1.131 563,573 -13,613 0.21% 637,560
2015-11-02 2015-10-29 1.117 577,186 +2,722 0.21% 644,480
2015-10-29 2015-10-27 1.087 574,464 -13,612 0.21% 624,560
2015-10-27 2015-10-23 1.058 588,076 +10,890 0.22% 622,079
2015-10-22 2015-10-19 0.955 577,186 -5,445 0.21% 551,200
2015-10-15 2015-10-13 0.852 582,631 -136,129 0.21% 496,480
2015-10-12 2015-10-08 0.882 718,760 +136,129 0.26% 633,600
2015-09-10 2015-09-08 0.867 582,631 +13,613 0.21% 505,040
2015-09-01 2015-08-28 0.970 569,018 -2,723 0.21% 551,760
2015-08-21 2015-08-19 1.014 571,741 -35,394 0.21% 579,600
2015-08-20 2015-08-18 1.043 607,135 -2,722 0.22% 633,321
2015-08-10 2015-08-06 0.940 609,857 +5,445 0.22% 573,440
2015-07-30 2015-07-28 1.091 604,412 -24,503 0.22% 659,348
2015-07-29 2015-07-27 1.106 628,915 +56,392 0.23% 695,349
2015-07-28 2015-07-24 1.253 572,523 -16,280 0.21% 717,400
2015-07-27 2015-07-23 1.238 588,803 +24,420 0.22% 729,120
2015-07-24 2015-07-22 1.283 564,383 -2,713 0.21% 723,840
2015-07-21 2015-07-17 1.179 567,096 -8,140 0.21% 668,800
2015-07-20 2015-07-16 1.209 575,236 -18,994 0.21% 695,360
2015-07-17 2015-07-15 1.224 594,230 +2,714 0.22% 727,080
2015-07-15 2015-07-13 0.929 591,516 -5,427 0.22% 549,360
2015-07-14 2015-07-10 0.855 596,943 +8,140 0.22% 510,400
2015-07-13 2015-07-09 0.796 588,803 -2,713 0.22% 468,720
2015-07-10 2015-07-08 0.619 591,516 -2,714 0.22% 366,240
2015-07-09 2015-07-07 0.722 594,230 -2,713 0.22% 429,240
2015-07-08 2015-07-06 0.796 596,943 -10,854 0.22% 475,200
2015-07-07 2015-07-03 0.929 607,797 -62,407 0.22% 564,480
2015-07-06 2015-07-02 1.091 670,204 -27,134 0.25% 731,119
2015-07-03 2015-06-30 1.120 697,338 -2,714 0.26% 781,280
2015-07-02 2015-06-29 1.150 700,052 +18,994 0.26% 804,960
2015-06-30 2015-06-26 1.209 681,058 +8,140 0.25% 823,280
2015-06-29 2015-06-25 1.209 672,918 +187,223 0.25% 813,440
2015-06-26 2015-06-24 1.194 485,695 +43,414 0.18% 579,960
2015-06-25 2015-06-23 1.238 442,281 +8,140 0.16% 547,680
2015-06-24 2015-06-22 1.224 434,141 -46,127 0.16% 531,201
2015-06-23 2015-06-19 1.371 480,268 -51,554 0.18% 658,440
2015-06-22 2015-06-18 1.504 531,822 +43,414 0.20% 799,680
2015-06-19 2015-06-17 1.120 488,408 +181,796 0.18% 547,200
2015-06-18 2015-06-16 1.209 306,612 +62,408 0.11% 370,640
2015-06-17 2015-06-15 1.283 244,204 +18,994 0.09% 313,200
2015-06-16 2015-06-12 1.283 225,210 -97,682 0.08% 288,839
2015-06-11 2015-06-09 1.371 322,892 -73,261 0.12% 442,680
2015-06-10 2015-06-08 1.400 396,153 -67,835 0.15% 554,800
2015-06-09 2015-06-05 1.548 463,988 +10,854 0.17% 718,200
2015-06-05 2015-06-03 1.666 453,134 -8,140 0.17% 754,840
2015-06-03 2015-06-01 1.740 461,274 +2,713 0.17% 802,399
2015-06-02 2015-05-29 1.813 458,561 +32,561 0.17% 831,480
2015-06-01 2015-05-28 1.828 426,000 -10,854 0.16% 778,719
2015-05-29 2015-05-27 1.666 436,854 -5,427 0.16% 727,720
2015-05-28 2015-05-26 1.695 442,281 +18,994 0.16% 749,801
2015-05-27 2015-05-22 1.710 423,287 -54,268 0.16% 723,840
2015-05-26 2015-05-21 1.813 477,555 +16,281 0.18% 865,921
2015-05-22 2015-05-20 1.740 461,274 -65,121 0.17% 802,399
2015-05-21 2015-05-19 1.533 526,395 -116,676 0.19% 807,039
2015-05-20 2015-05-18 1.091 643,071 -2,713 0.24% 701,520
2015-05-19 2015-05-15 1.135 645,784 +67,834 0.24% 733,040
2015-05-18 2015-05-14 1.135 577,950 +10,854 0.21% 656,040
2015-05-15 2015-05-13 1.150 567,096 -24,420 0.21% 652,080
2015-05-14 2015-05-12 1.106 591,516 -13,567 0.22% 653,999
2015-05-13 2015-05-11 1.135 605,083 +2,713 0.22% 686,840
2015-05-12 2015-05-08 1.179 602,370 +2,713 0.22% 710,400
2015-05-11 2015-05-07 1.224 599,657 -86,828 0.22% 733,720
2015-05-08 2015-05-06 1.312 686,485 -16,280 0.25% 900,680
2015-05-06 2015-05-04 1.415 702,765 +2,713 0.26% 994,560
2015-05-05 2015-04-30 1.371 700,052 -21,707 0.26% 959,761
2015-05-04 2015-04-29 1.283 721,759 -24,420 0.27% 925,680
2015-04-30 2015-04-28 1.297 746,179 +5,427 0.27% 968,000
2015-04-29 2015-04-27 1.371 740,752 +46,127 0.27% 1,015,560
2015-04-28 2015-04-24 1.386 694,625 -24,420 0.26% 962,560
2015-04-27 2015-04-23 1.415 719,045 +195,363 0.26% 1,017,600
2015-04-23 2015-04-21 1.179 523,682 -67,834 0.19% 617,600
2015-04-22 2015-04-20 1.135 591,516 -62,408 0.22% 671,439
2015-04-21 2015-04-17 1.224 653,924 +124,815 0.24% 800,120
2015-04-20 2015-04-16 1.209 529,109 +8,140 0.20% 639,600
2015-04-17 2015-04-15 1.209 520,969 -122,102 0.19% 629,760
2015-04-16 2015-04-14 1.061 643,071 +317,466 0.24% 682,560
2015-04-15 2015-04-13 0.708 325,605 -46,128 0.12% 230,400
2015-04-14 2015-04-10 0.663 371,733 -2,713 0.14% 246,600
2015-04-13 2015-04-09 0.678 374,446 -5,427 0.14% 253,920
2015-04-10 2015-04-08 0.656 379,873 -21,707 0.14% 249,200
2015-04-09 2015-04-02 0.649 401,580 +8,140 0.15% 260,480
2015-04-08 2015-04-01 0.649 393,440 -18,994 0.15% 255,200
2015-04-02 2015-03-31 0.649 412,434 -86,828 0.15% 267,520
2015-03-27 2015-03-25 0.641 499,262 +35,274 0.18% 320,160
2015-03-26 2015-03-24 0.634 463,988 -65,121 0.17% 294,120
2015-03-24 2015-03-20 0.641 529,109 -154,662 0.20% 339,300
2015-03-23 2015-03-19 0.656 683,771 -65,121 0.25% 448,560
2015-03-20 2015-03-18 0.649 748,892 +65,121 0.28% 485,760
2015-03-19 2015-03-17 0.649 683,771 -48,841 0.25% 443,520
2015-03-18 2015-03-16 0.649 732,612 +21,707 0.27% 475,200
2015-03-17 2015-03-13 0.641 710,905 -54,268 0.26% 455,880
2015-03-16 2015-03-12 0.634 765,173 -8,140 0.28% 485,040
2015-03-13 2015-03-11 0.649 773,313 +29,847 0.29% 501,600
2015-03-12 2015-03-10 0.641 743,466 -73,261 0.27% 476,760
2015-03-10 2015-03-06 0.663 816,727 +70,548 0.30% 541,800
2015-03-09 2015-03-05 0.634 746,179 +10,853 0.27% 473,000
2015-03-06 2015-03-04 0.656 735,326 +10,854 0.27% 482,380
2015-03-05 2015-03-03 0.685 724,472 -355,453 0.27% 496,620
2015-03-04 2015-03-02 0.693 1,079,925 +439,568 0.40% 748,240
2015-03-03 2015-02-27 0.649 640,357 -94,969 0.24% 415,360
2015-03-02 2015-02-26 0.671 735,326 -510,115 0.27% 493,220
2015-02-27 2015-02-25 0.671 1,245,441 +453,135 0.46% 835,380
2015-02-26 2015-02-24 0.612 792,306 -135,669 0.29% 484,720
2015-02-25 2015-02-23 0.649 927,975 +46,127 0.34% 601,920
2015-02-24 2015-02-18 0.597 881,848 +13,567 0.33% 526,500
2015-02-23 2015-02-16 0.590 868,281 -43,414 0.32% 512,000
2015-02-17 2015-02-13 0.582 911,695 +219,784 0.34% 530,880
2015-02-16 2015-02-12 0.634 691,911 -252,345 0.25% 438,600
2015-02-13 2015-02-11 0.590 944,256 +263,198 0.35% 556,800
2015-02-12 2015-02-10 0.671 681,058 +455,848 0.25% 456,820
2015-02-11 2015-02-09 1.356 225,210 -2,714 0.08% 305,439
2015-02-10 2015-02-06 1.445 227,924 +46,128 0.08% 329,280
2015-02-09 2015-02-05 1.518 181,796 -37,988 0.07% 276,039
2015-02-06 2015-02-04 1.489 219,784 +27,134 0.08% 327,241
2015-02-05 2015-02-03 1.548 192,650 -65,121 0.07% 298,200
2015-02-04 2015-02-02 1.474 257,771 -268,624 0.10% 380,000
2015-02-03 2015-01-30 1.386 526,395 -78,688 0.19% 729,439
2015-02-02 2015-01-29 1.386 605,083 -2,714 0.22% 838,479
2015-01-30 2015-01-28 1.474 607,797 -393,440 0.22% 896,000
2015-01-29 2015-01-27 1.489 1,001,237 +154,663 0.37% 1,490,761
2015-01-28 2015-01-26 1.327 846,574 -62,408 0.31% 1,123,200
2015-01-27 2015-01-23 1.327 908,982 -54,267 0.34% 1,206,000
2015-01-26 2015-01-22 1.327 963,249 +16,280 0.35% 1,278,000
2015-01-23 2015-01-21 1.430 946,969 +5,427 0.35% 1,354,120
2015-01-22 2015-01-20 1.474 941,542 +713,618 0.35% 1,388,000
2015-01-21 2015-01-19 1.386 227,924 -40,700 0.08% 315,840
2015-01-20 2015-01-16 1.548 268,624 +108,535 0.10% 415,799
2015-01-19 2015-01-15 1.548 160,089 +2,713 0.06% 247,799
2015-01-16 2015-01-14 1.651 157,376 -154,663 0.06% 259,840
2015-01-15 2015-01-13 1.710 312,039 +51,555 0.12% 533,601
2015-01-14 2015-01-12 1.695 260,484 +222,497 0.10% 441,599
2015-01-13 2015-01-09 2.123 37,987 -46,128 0.01% 80,639
2015-01-12 2015-01-08 2.152 84,115 -8,140 0.03% 181,041
2015-01-09 2015-01-07 3.273 92,255 -135,669 0.03% 301,920
2015-01-08 2015-01-06 4.909 227,924 -151,949 0.08% 1,118,881
2015-01-07 2015-01-05 4.717 379,873 +181,796 0.14% 1,792,000
2015-01-06 2015-01-02 4.526 198,077 +43,414 0.07% 896,442
2015-01-05 2014-12-31 4.319 154,663 +59,695 0.06% 668,042
2015-01-02 2014-12-29 3.966 94,968 +35,274 0.03% 376,599
2014-12-30 2014-12-24 4.732 59,694 -13,567 0.02% 282,478
2014-12-29 2014-12-22 4.850 73,261 +67,834 0.03% 355,319
2014-12-23 2014-12-19 4.703 5,427 -43,414 0.00% 25,521
2014-12-22 2014-12-18 4.599 48,841 0.02% 224,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top