History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-10-09 | 2025-10-06 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-10-08 | 2025-10-03 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-10-06 | 2025-10-02 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2025-10-03 | 2025-09-30 | 0.128 | 24,000 | +0 | 0.01% | 3,072 |
| 2025-10-02 | 2025-09-29 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-09-30 | 2025-09-26 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-09-29 | 2025-09-25 | 0.123 | 24,000 | +0 | 0.01% | 2,952 |
| 2025-09-26 | 2025-09-24 | 0.127 | 24,000 | +0 | 0.01% | 3,048 |
| 2025-09-25 | 2025-09-23 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-09-24 | 2025-09-22 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-09-23 | 2025-09-19 | 0.217 | 24,000 | +0 | 0.01% | 5,208 |
| 2025-09-22 | 2025-09-18 | 0.217 | 24,000 | +0 | 0.01% | 5,208 |
| 2025-09-19 | 2025-09-17 | 0.218 | 24,000 | +0 | 0.01% | 5,232 |
| 2025-09-18 | 2025-09-16 | 0.218 | 24,000 | +0 | 0.01% | 5,232 |
| 2025-09-17 | 2025-09-15 | 0.218 | 24,000 | +0 | 0.01% | 5,232 |
| 2025-09-16 | 2025-09-12 | 0.219 | 24,000 | +0 | 0.01% | 5,256 |
| 2025-09-15 | 2025-09-11 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2025-09-12 | 2025-09-10 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2025-09-11 | 2025-09-09 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2025-09-10 | 2025-09-08 | 0.219 | 24,000 | +0 | 0.01% | 5,256 |
| 2025-09-09 | 2025-09-05 | 0.219 | 24,000 | +0 | 0.01% | 5,256 |
| 2025-09-08 | 2025-09-04 | 0.219 | 24,000 | +0 | 0.01% | 5,256 |
| 2025-09-05 | 2025-09-03 | 0.219 | 24,000 | +0 | 0.01% | 5,256 |
| 2025-09-04 | 2025-09-02 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-09-03 | 2025-09-01 | 0.217 | 24,000 | +0 | 0.01% | 5,208 |
| 2025-09-02 | 2025-08-29 | 0.218 | 24,000 | +0 | 0.01% | 5,232 |
| 2025-09-01 | 2025-08-28 | 0.222 | 24,000 | +0 | 0.01% | 5,328 |
| 2025-08-29 | 2025-08-27 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-08-28 | 2025-08-26 | 0.219 | 24,000 | +0 | 0.01% | 5,256 |
| 2025-08-27 | 2025-08-25 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.184 | 24,000 | +0 | 0.01% | 4,416 |
| 2025-08-25 | 2025-08-21 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2025-08-20 | 2025-08-18 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2025-08-19 | 2025-08-15 | 0.221 | 24,000 | +0 | 0.01% | 5,304 |
| 2025-08-18 | 2025-08-14 | 0.222 | 24,000 | +0 | 0.01% | 5,328 |
| 2025-08-15 | 2025-08-13 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2025-08-14 | 2025-08-12 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2025-08-13 | 2025-08-11 | 0.213 | 24,000 | +0 | 0.01% | 5,112 |
| 2025-08-12 | 2025-08-08 | 0.213 | 24,000 | +0 | 0.01% | 5,112 |
| 2025-08-11 | 2025-08-07 | 0.213 | 24,000 | +0 | 0.01% | 5,112 |
| 2025-08-08 | 2025-08-06 | 0.214 | 24,000 | +0 | 0.01% | 5,136 |
| 2025-08-07 | 2025-08-05 | 0.214 | 24,000 | +0 | 0.01% | 5,136 |
| 2025-08-06 | 2025-08-04 | 0.214 | 24,000 | +0 | 0.01% | 5,136 |
| 2025-08-05 | 2025-08-01 | 0.214 | 24,000 | +0 | 0.01% | 5,136 |
| 2025-08-04 | 2025-07-31 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-08-01 | 2025-07-30 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-07-31 | 2025-07-29 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-07-30 | 2025-07-28 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2025-07-29 | 2025-07-25 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2025-07-28 | 2025-07-24 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2025-07-25 | 2025-07-23 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2025-07-24 | 2025-07-22 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2025-07-23 | 2025-07-21 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2025-07-22 | 2025-07-18 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2025-07-21 | 2025-07-17 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2025-07-18 | 2025-07-16 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2025-07-17 | 2025-07-15 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2025-07-16 | 2025-07-14 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2025-07-15 | 2025-07-11 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-07-11 | 2025-07-09 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-07-10 | 2025-07-08 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-07-09 | 2025-07-07 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-07-08 | 2025-07-04 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-07-07 | 2025-07-03 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-07-04 | 2025-07-02 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2025-07-03 | 2025-06-30 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2025-07-02 | 2025-06-27 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-06-30 | 2025-06-26 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-06-27 | 2025-06-25 | 0.126 | 24,000 | +0 | 0.01% | 3,024 |
| 2025-06-26 | 2025-06-24 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-06-24 | 2025-06-20 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-06-23 | 2025-06-19 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2025-06-20 | 2025-06-18 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2025-06-19 | 2025-06-17 | 0.187 | 24,000 | +0 | 0.01% | 4,488 |
| 2025-06-18 | 2025-06-16 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2025-06-17 | 2025-06-13 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2025-06-16 | 2025-06-12 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2025-06-13 | 2025-06-11 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2025-06-12 | 2025-06-10 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2025-06-11 | 2025-06-09 | 0.187 | 24,000 | +0 | 0.01% | 4,488 |
| 2025-06-10 | 2025-06-06 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-06-09 | 2025-06-05 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-06-06 | 2025-06-04 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-06-05 | 2025-06-03 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-06-04 | 2025-06-02 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-06-03 | 2025-05-30 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-06-02 | 2025-05-29 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-30 | 2025-05-28 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-29 | 2025-05-27 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-28 | 2025-05-26 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-27 | 2025-05-23 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-26 | 2025-05-22 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-23 | 2025-05-21 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-22 | 2025-05-20 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-21 | 2025-05-19 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-20 | 2025-05-16 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-19 | 2025-05-15 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-16 | 2025-05-14 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-15 | 2025-05-13 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-14 | 2025-05-12 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-13 | 2025-05-09 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-12 | 2025-05-08 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-09 | 2025-05-07 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-08 | 2025-05-06 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-07 | 2025-05-02 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-06 | 2025-04-30 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-05-02 | 2025-04-29 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-04-30 | 2025-04-28 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-04-29 | 2025-04-25 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-04-28 | 2025-04-24 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-04-25 | 2025-04-23 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-04-24 | 2025-04-22 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2025-04-07 | 2025-04-02 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2025-04-03 | 2025-04-01 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2025-04-02 | 2025-03-31 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2025-04-01 | 2025-03-28 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2025-03-31 | 2025-03-27 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2025-03-28 | 2025-03-26 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2025-03-27 | 2025-03-25 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2025-03-26 | 2025-03-24 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2025-03-25 | 2025-03-21 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2025-03-24 | 2025-03-20 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2025-03-21 | 2025-03-19 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2025-03-20 | 2025-03-18 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2025-03-19 | 2025-03-17 | 0.187 | 24,000 | +0 | 0.01% | 4,488 |
| 2025-03-18 | 2025-03-14 | 0.187 | 24,000 | +0 | 0.01% | 4,488 |
| 2025-03-17 | 2025-03-13 | 0.187 | 24,000 | +0 | 0.01% | 4,488 |
| 2025-03-14 | 2025-03-12 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2025-03-13 | 2025-03-11 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2025-03-12 | 2025-03-10 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2025-03-11 | 2025-03-07 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2025-03-10 | 2025-03-06 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2025-03-07 | 2025-03-05 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2025-03-06 | 2025-03-04 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-03-05 | 2025-03-03 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-03-04 | 2025-02-28 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-03-03 | 2025-02-27 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-02-28 | 2025-02-26 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-02-27 | 2025-02-25 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2025-02-26 | 2025-02-24 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2025-02-25 | 2025-02-21 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-02-24 | 2025-02-20 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2025-02-20 | 2025-02-18 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2025-02-19 | 2025-02-17 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2025-02-18 | 2025-02-14 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2025-02-17 | 2025-02-13 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2025-02-14 | 2025-02-12 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2025-02-13 | 2025-02-11 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2025-02-12 | 2025-02-10 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2025-02-11 | 2025-02-07 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2025-02-10 | 2025-02-06 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2025-02-07 | 2025-02-05 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2025-02-06 | 2025-02-04 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2025-02-05 | 2025-02-03 | 0.178 | 24,000 | +0 | 0.01% | 4,272 |
| 2025-02-04 | 2025-01-28 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-02-03 | 2025-01-24 | 0.124 | 24,000 | +0 | 0.01% | 2,976 |
| 2025-01-27 | 2025-01-23 | 0.124 | 24,000 | +0 | 0.01% | 2,976 |
| 2025-01-24 | 2025-01-22 | 0.124 | 24,000 | +0 | 0.01% | 2,976 |
| 2025-01-23 | 2025-01-21 | 0.124 | 24,000 | +0 | 0.01% | 2,976 |
| 2025-01-22 | 2025-01-20 | 0.124 | 24,000 | +0 | 0.01% | 2,976 |
| 2025-01-21 | 2025-01-17 | 0.108 | 24,000 | +0 | 0.01% | 2,592 |
| 2025-01-20 | 2025-01-16 | 0.108 | 24,000 | +0 | 0.01% | 2,592 |
| 2025-01-17 | 2025-01-15 | 0.108 | 24,000 | +0 | 0.01% | 2,592 |
| 2025-01-16 | 2025-01-14 | 0.108 | 24,000 | +0 | 0.01% | 2,592 |
| 2025-01-15 | 2025-01-13 | 0.108 | 24,000 | +0 | 0.01% | 2,592 |
| 2025-01-14 | 2025-01-10 | 0.105 | 24,000 | +0 | 0.01% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.110 | 24,000 | +0 | 0.01% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-01-09 | 2025-01-07 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-01-06 | 2025-01-02 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-01-03 | 2024-12-31 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2024-12-23 | 2024-12-19 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-12-20 | 2024-12-18 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-12-19 | 2024-12-17 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-12-18 | 2024-12-16 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-12-17 | 2024-12-13 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-12-16 | 2024-12-12 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-12-13 | 2024-12-11 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-12-12 | 2024-12-10 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-12-11 | 2024-12-09 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-12-10 | 2024-12-06 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-12-09 | 2024-12-05 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-12-06 | 2024-12-04 | 0.188 | 24,000 | +0 | 0.01% | 4,512 |
| 2024-12-05 | 2024-12-03 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-12-04 | 2024-12-02 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-12-03 | 2024-11-29 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-12-02 | 2024-11-28 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-11-29 | 2024-11-27 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-11-28 | 2024-11-26 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-11-27 | 2024-11-25 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-11-26 | 2024-11-22 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-11-25 | 2024-11-21 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-11-22 | 2024-11-20 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-11-21 | 2024-11-19 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-11-20 | 2024-11-18 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-11-18 | 2024-11-14 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-11-14 | 2024-11-12 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-11-13 | 2024-11-11 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-11-11 | 2024-11-07 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-11-08 | 2024-11-06 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-11-06 | 2024-11-04 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-11-04 | 2024-10-31 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-11-01 | 2024-10-30 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-10-31 | 2024-10-29 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2024-10-30 | 2024-10-28 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2024-10-29 | 2024-10-25 | 0.197 | 24,000 | +0 | 0.01% | 4,728 |
| 2024-10-28 | 2024-10-24 | 0.197 | 24,000 | +0 | 0.01% | 4,728 |
| 2024-10-25 | 2024-10-23 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2024-10-24 | 2024-10-22 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2024-10-23 | 2024-10-21 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-10-10 | 2024-10-08 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-10-09 | 2024-10-07 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.195 | 24,000 | +0 | 0.01% | 4,680 |
| 2024-10-03 | 2024-09-30 | 0.203 | 24,000 | +0 | 0.01% | 4,872 |
| 2024-10-02 | 2024-09-27 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-09-30 | 2024-09-26 | 0.189 | 24,000 | +0 | 0.01% | 4,536 |
| 2024-09-27 | 2024-09-25 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2024-09-26 | 2024-09-24 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2024-09-25 | 2024-09-23 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2024-09-24 | 2024-09-20 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2024-09-23 | 2024-09-19 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2024-09-20 | 2024-09-17 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2024-09-19 | 2024-09-16 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2024-09-17 | 2024-09-13 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2024-09-16 | 2024-09-12 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2024-09-13 | 2024-09-11 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2024-09-12 | 2024-09-10 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2024-09-11 | 2024-09-09 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2024-09-10 | 2024-09-05 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2024-09-09 | 2024-09-04 | 0.125 | 24,000 | +0 | 0.01% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.118 | 24,000 | +0 | 0.01% | 2,832 |
| 2024-09-04 | 2024-09-02 | 0.092 | 24,000 | +0 | 0.01% | 2,208 |
| 2024-09-03 | 2024-08-30 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2024-09-02 | 2024-08-29 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2024-08-30 | 2024-08-28 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2024-08-26 | 2024-08-22 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2024-08-23 | 2024-08-21 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-08-22 | 2024-08-20 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-08-20 | 2024-08-16 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-08-19 | 2024-08-15 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2024-08-12 | 2024-08-08 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2024-08-09 | 2024-08-07 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2024-07-30 | 2024-07-26 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.216 | 24,000 | +0 | 0.01% | 5,184 |
| 2024-07-26 | 2024-07-24 | 0.216 | 24,000 | +0 | 0.01% | 5,184 |
| 2024-07-25 | 2024-07-23 | 0.216 | 24,000 | +0 | 0.01% | 5,184 |
| 2024-07-24 | 2024-07-22 | 0.216 | 24,000 | +0 | 0.01% | 5,184 |
| 2024-07-23 | 2024-07-19 | 0.216 | 24,000 | +0 | 0.01% | 5,184 |
| 2024-07-22 | 2024-07-18 | 0.218 | 24,000 | +0 | 0.01% | 5,232 |
| 2024-07-19 | 2024-07-17 | 0.218 | 24,000 | +0 | 0.01% | 5,232 |
| 2024-07-18 | 2024-07-16 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2024-07-17 | 2024-07-15 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-07-15 | 2024-07-11 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-07-08 | 2024-07-04 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-07-03 | 2024-06-28 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2024-06-26 | 2024-06-24 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2024-06-25 | 2024-06-21 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-06-24 | 2024-06-20 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-06-21 | 2024-06-19 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-06-20 | 2024-06-18 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-06-19 | 2024-06-17 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-06-18 | 2024-06-14 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-06-17 | 2024-06-13 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-06-14 | 2024-06-12 | 0.207 | 24,000 | +0 | 0.01% | 4,968 |
| 2024-06-13 | 2024-06-11 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2024-06-12 | 2024-06-07 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2024-06-11 | 2024-06-06 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2024-06-07 | 2024-06-05 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2024-06-06 | 2024-06-04 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2024-06-05 | 2024-06-03 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-06-03 | 2024-05-30 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2024-05-31 | 2024-05-29 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2024-05-30 | 2024-05-28 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2024-05-29 | 2024-05-27 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2024-05-28 | 2024-05-24 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2024-05-24 | 2024-05-22 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2024-05-23 | 2024-05-21 | 0.198 | 24,000 | +0 | 0.01% | 4,752 |
| 2024-05-22 | 2024-05-20 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-05-21 | 2024-05-17 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2024-05-20 | 2024-05-16 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2024-05-17 | 2024-05-14 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2024-05-16 | 2024-05-13 | 0.216 | 24,000 | +0 | 0.01% | 5,184 |
| 2024-05-14 | 2024-05-10 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2024-05-13 | 2024-05-09 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-05-09 | 2024-05-07 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-05-08 | 2024-05-06 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2024-05-07 | 2024-05-03 | 0.194 | 24,000 | +0 | 0.01% | 4,656 |
| 2024-05-06 | 2024-05-02 | 0.194 | 24,000 | +0 | 0.01% | 4,656 |
| 2024-05-03 | 2024-04-30 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2024-05-02 | 2024-04-29 | 0.187 | 24,000 | +0 | 0.01% | 4,488 |
| 2024-04-30 | 2024-04-26 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-04-29 | 2024-04-25 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-04-26 | 2024-04-24 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-04-25 | 2024-04-23 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-04-24 | 2024-04-22 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2024-04-23 | 2024-04-19 | 0.144 | 24,000 | -4,000 | 0.01% | 3,456 |
| 2022-07-19 | 2022-07-15 | 0.190 | 28,000 | +4,000 | 0.01% | 5,320 |
| 2022-07-07 | 2022-07-05 | 0.152 | 24,000 | -8,000 | 0.01% | 3,648 |
| 2021-07-05 | 2021-06-30 | 0.352 | 32,000 | +2,462 | 0.01% | 11,267 |
| 2020-01-03 | 2019-12-31 | 0.180 | 29,538 | +14,769 | 0.01% | 5,312 |
| 2019-07-05 | 2019-07-03 | 0.375 | 14,769 | +1,969 | 0.00% | 5,538 |
| 2018-12-27 | 2018-12-20 | 0.300 | 12,800 | -3,200 | 0.00% | 3,840 |
| 2018-07-31 | 2018-07-27 | 0.583 | 16,000 | +52 | 0.00% | 9,330 |
| 2017-12-18 | 2017-12-14 | 0.908 | 15,948 | +1,190 | 0.00% | 14,480 |
| 2017-08-28 | 2017-08-24 | 0.800 | 14,758 | +2,951 | 0.00% | 11,800 |
| 2017-07-28 | 2017-07-26 | 0.870 | 11,807 | +37 | 0.00% | 10,272 |
| 2017-05-16 | 2017-05-12 | 0.979 | 11,770 | +5,885 | 0.00% | 11,520 |
| 2016-07-29 | 2016-07-27 | 1.041 | 5,885 | +196 | 0.00% | 6,124 |
| 2016-03-17 | 2016-03-15 | 0.950 | 5,689 | +130 | 0.00% | 5,403 |
| 2015-11-24 | 2015-11-20 | 1.043 | 5,559 | +114 | 0.00% | 5,799 |
| 2015-08-26 | 2015-08-24 | 0.911 | 5,445 | -2,723 | 0.00% | 4,960 |
| 2015-07-29 | 2015-07-27 | 1.106 | 8,168 | +28 | 0.00% | 9,031 |
| 2015-07-10 | 2015-07-08 | 0.619 | 8,140 | -18,994 | 0.00% | 5,040 |
| 2015-07-07 | 2015-07-03 | 0.929 | 27,134 | +18,994 | 0.01% | 25,200 |
| 2015-06-17 | 2015-06-15 | 1.283 | 8,140 | -5,427 | 0.00% | 10,440 |
| 2015-06-03 | 2015-06-01 | 1.740 | 13,567 | -2,713 | 0.01% | 23,600 |
| 2015-02-16 | 2015-02-12 | 0.634 | 16,280 | +2,713 | 0.01% | 10,320 |
| 2015-01-21 | 2015-01-19 | 1.386 | 13,567 | +8,140 | 0.01% | 18,800 |
| 2015-01-20 | 2015-01-16 | 1.548 | 5,427 | +2,714 | 0.00% | 8,400 |
| 2015-01-12 | 2015-01-08 | 2.152 | 2,713 | +2,713 | 0.00% | 5,839 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy