History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-10-09 | 2025-10-06 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-10-06 | 2025-10-02 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-10-03 | 2025-09-30 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-10-02 | 2025-09-29 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-09-30 | 2025-09-26 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-09-29 | 2025-09-25 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-09-26 | 2025-09-24 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-09-25 | 2025-09-23 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-09-24 | 2025-09-22 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-09-23 | 2025-09-19 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-22 | 2025-09-18 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-19 | 2025-09-17 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-18 | 2025-09-16 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-17 | 2025-09-15 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-16 | 2025-09-12 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-15 | 2025-09-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-09-12 | 2025-09-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-09-10 | 2025-09-08 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-09 | 2025-09-05 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-08 | 2025-09-04 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-05 | 2025-09-03 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-04 | 2025-09-02 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-09-03 | 2025-09-01 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-02 | 2025-08-29 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-01 | 2025-08-28 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-08-29 | 2025-08-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-08-28 | 2025-08-26 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-08-27 | 2025-08-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-08-25 | 2025-08-21 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-08-22 | 2025-08-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-08-21 | 2025-08-19 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-08-18 | 2025-08-14 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-08-15 | 2025-08-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-14 | 2025-08-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-08-12 | 2025-08-08 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-08-11 | 2025-08-07 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-08-08 | 2025-08-06 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-08-07 | 2025-08-05 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-08-06 | 2025-08-04 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-08-05 | 2025-08-01 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-08-04 | 2025-07-31 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-08-01 | 2025-07-30 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-07-31 | 2025-07-29 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-07-30 | 2025-07-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-29 | 2025-07-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-28 | 2025-07-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-25 | 2025-07-23 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-24 | 2025-07-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-23 | 2025-07-21 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-22 | 2025-07-18 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-21 | 2025-07-17 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-18 | 2025-07-16 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-17 | 2025-07-15 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-16 | 2025-07-14 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-15 | 2025-07-11 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-07-11 | 2025-07-09 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-07-10 | 2025-07-08 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-07-09 | 2025-07-07 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-07-08 | 2025-07-04 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-07-07 | 2025-07-03 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-07-04 | 2025-07-02 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-03 | 2025-06-30 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-07-02 | 2025-06-27 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-06-30 | 2025-06-26 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-06-27 | 2025-06-25 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-06-26 | 2025-06-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-06-24 | 2025-06-20 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-06-23 | 2025-06-19 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-20 | 2025-06-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-18 | 2025-06-16 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-06-17 | 2025-06-13 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-06-16 | 2025-06-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-12 | 2025-06-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-11 | 2025-06-09 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-06-10 | 2025-06-06 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-06-09 | 2025-06-05 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-06-05 | 2025-06-03 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-06-04 | 2025-06-02 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-06-03 | 2025-05-30 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-06-02 | 2025-05-29 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-30 | 2025-05-28 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-29 | 2025-05-27 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-28 | 2025-05-26 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-27 | 2025-05-23 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-26 | 2025-05-22 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-23 | 2025-05-21 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-22 | 2025-05-20 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-21 | 2025-05-19 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-20 | 2025-05-16 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-19 | 2025-05-15 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-16 | 2025-05-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-15 | 2025-05-13 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-14 | 2025-05-12 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-13 | 2025-05-09 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-12 | 2025-05-08 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-09 | 2025-05-07 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-08 | 2025-05-06 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-07 | 2025-05-02 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-06 | 2025-04-30 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-02 | 2025-04-29 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-30 | 2025-04-28 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-29 | 2025-04-25 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-28 | 2025-04-24 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-25 | 2025-04-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-24 | 2025-04-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-04-07 | 2025-04-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-02 | 2025-03-31 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-01 | 2025-03-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-31 | 2025-03-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-28 | 2025-03-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-27 | 2025-03-25 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-26 | 2025-03-24 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-03-25 | 2025-03-21 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-03-24 | 2025-03-20 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-03-21 | 2025-03-19 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-03-20 | 2025-03-18 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-03-19 | 2025-03-17 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-03-18 | 2025-03-14 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-03-17 | 2025-03-13 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-03-14 | 2025-03-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-13 | 2025-03-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-12 | 2025-03-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-11 | 2025-03-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-10 | 2025-03-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-07 | 2025-03-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-06 | 2025-03-04 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-03-05 | 2025-03-03 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-03-04 | 2025-02-28 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-03-03 | 2025-02-27 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-02-28 | 2025-02-26 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-02-27 | 2025-02-25 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-25 | 2025-02-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-24 | 2025-02-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-21 | 2025-02-19 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-02-20 | 2025-02-18 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-02-19 | 2025-02-17 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-02-18 | 2025-02-14 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-02-17 | 2025-02-13 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-02-14 | 2025-02-12 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-13 | 2025-02-11 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-12 | 2025-02-10 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-11 | 2025-02-07 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-10 | 2025-02-06 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-06 | 2025-02-04 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-05 | 2025-02-03 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-04 | 2025-01-28 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-02-03 | 2025-01-24 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-01-27 | 2025-01-23 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-01-24 | 2025-01-22 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-01-23 | 2025-01-21 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-01-22 | 2025-01-20 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-01-21 | 2025-01-17 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-01-20 | 2025-01-16 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-01-17 | 2025-01-15 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-01-16 | 2025-01-14 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-01-15 | 2025-01-13 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-01-14 | 2025-01-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-01-13 | 2025-01-09 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-01-10 | 2025-01-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-01-09 | 2025-01-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-01-08 | 2025-01-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-01-07 | 2025-01-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-01-06 | 2025-01-02 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-01-03 | 2024-12-31 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-23 | 2024-12-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-20 | 2024-12-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-19 | 2024-12-17 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-18 | 2024-12-16 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-17 | 2024-12-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-16 | 2024-12-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-13 | 2024-12-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-12 | 2024-12-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-11 | 2024-12-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-10 | 2024-12-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-09 | 2024-12-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-06 | 2024-12-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-12-05 | 2024-12-03 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-12-04 | 2024-12-02 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-12-03 | 2024-11-29 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-12-02 | 2024-11-28 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-11-29 | 2024-11-27 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-11-28 | 2024-11-26 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-11-27 | 2024-11-25 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-11-26 | 2024-11-22 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-11-25 | 2024-11-21 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-11-22 | 2024-11-20 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-20 | 2024-11-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-14 | 2024-11-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-13 | 2024-11-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-11 | 2024-11-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-11-04 | 2024-10-31 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-11-01 | 2024-10-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-10-29 | 2024-10-25 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-10-28 | 2024-10-24 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-10-25 | 2024-10-23 | 0.180 | 4,000 | -4,000 | 0.00% | 720 |
| 2023-07-28 | 2023-07-26 | 0.152 | 8,000 | +4,000 | 0.00% | 1,216 |
| 2023-02-15 | 2023-02-13 | 0.192 | 4,000 | -32,000 | 0.00% | 768 |
| 2023-01-05 | 2023-01-03 | 0.220 | 36,000 | -8,000 | 0.01% | 7,920 |
| 2022-06-14 | 2022-06-10 | 0.160 | 44,000 | -48,000 | 0.01% | 7,040 |
| 2022-06-02 | 2022-05-31 | 0.190 | 92,000 | -104,000 | 0.02% | 17,480 |
| 2022-05-10 | 2022-05-05 | 0.196 | 196,000 | +20,000 | 0.05% | 38,416 |
| 2022-04-20 | 2022-04-14 | 0.206 | 176,000 | +12,000 | 0.04% | 36,256 |
| 2022-04-08 | 2022-04-06 | 0.218 | 164,000 | +100,000 | 0.04% | 35,752 |
| 2022-04-04 | 2022-03-31 | 0.218 | 64,000 | +12,000 | 0.02% | 13,952 |
| 2022-03-31 | 2022-03-29 | 0.250 | 52,000 | -372,000 | 0.01% | 13,000 |
| 2022-03-22 | 2022-03-18 | 0.201 | 424,000 | +308,000 | 0.11% | 85,224 |
| 2022-03-10 | 2022-03-08 | 0.275 | 116,000 | -172,000 | 0.03% | 31,900 |
| 2022-03-01 | 2022-02-25 | 0.280 | 288,000 | +288,000 | 0.07% | 80,640 |
| 2022-01-06 | 2022-01-04 | 0.300 | 0 | -300,000 | ||
| 2022-01-05 | 2022-01-03 | 0.350 | 300,000 | +280,000 | 0.08% | 105,000 |
| 2022-01-03 | 2021-12-29 | 0.224 | 20,000 | +4,000 | 0.01% | 4,480 |
| 2021-12-23 | 2021-12-21 | 0.181 | 16,000 | +12,000 | 0.00% | 2,896 |
| 2021-12-09 | 2021-12-07 | 0.310 | 4,000 | +4,000 | 0.00% | 1,240 |
| 2016-12-02 | 2016-11-30 | 1.169 | 0 | -14,712 | ||
| 2016-07-29 | 2016-07-27 | 1.041 | 14,712 | +490 | 0.00% | 15,310 |
| 2016-06-21 | 2016-06-17 | 0.928 | 14,222 | -14,221 | 0.01% | 13,200 |
| 2016-03-17 | 2016-03-15 | 0.950 | 28,443 | +646 | 0.01% | 27,014 |
| 2015-11-24 | 2015-11-20 | 1.043 | 27,797 | +571 | 0.01% | 28,996 |
| 2015-11-13 | 2015-11-11 | 1.117 | 27,226 | -24,503 | 0.01% | 30,400 |
| 2015-07-30 | 2015-07-28 | 1.091 | 51,729 | +8,168 | 0.02% | 56,431 |
| 2015-07-29 | 2015-07-27 | 1.106 | 43,561 | +147 | 0.02% | 48,162 |
| 2015-07-27 | 2015-07-23 | 1.238 | 43,414 | +2,713 | 0.02% | 53,760 |
| 2015-07-21 | 2015-07-17 | 1.179 | 40,701 | +13,567 | 0.02% | 48,000 |
| 2015-07-20 | 2015-07-16 | 1.209 | 27,134 | -13,567 | 0.01% | 32,800 |
| 2015-07-17 | 2015-07-15 | 1.224 | 40,701 | +13,567 | 0.02% | 49,800 |
| 2015-06-25 | 2015-06-23 | 1.238 | 27,134 | +13,567 | 0.01% | 33,600 |
| 2015-06-03 | 2015-06-01 | 1.740 | 13,567 | +13,567 | 0.01% | 23,600 |
| 2015-05-27 | 2015-05-22 | 1.710 | 0 | -8,140 | ||
| 2015-05-26 | 2015-05-21 | 1.813 | 8,140 | -32,561 | 0.00% | 14,760 |
| 2015-05-22 | 2015-05-20 | 1.740 | 40,701 | +5,427 | 0.02% | 70,801 |
| 2015-05-21 | 2015-05-19 | 1.533 | 35,274 | +35,274 | 0.01% | 54,080 |
| 2015-04-09 | 2015-04-02 | 0.649 | 0 | -21,707 | ||
| 2015-03-11 | 2015-03-09 | 0.656 | 21,707 | -24,420 | 0.01% | 14,240 |
| 2015-03-10 | 2015-03-06 | 0.663 | 46,127 | -29,848 | 0.02% | 30,600 |
| 2015-03-04 | 2015-03-02 | 0.693 | 75,975 | -8,140 | 0.03% | 52,640 |
| 2015-02-13 | 2015-02-11 | 0.590 | 84,115 | +54,268 | 0.03% | 49,600 |
| 2015-02-12 | 2015-02-10 | 0.671 | 29,847 | +29,847 | 0.01% | 20,020 |
| 2015-02-02 | 2015-01-29 | 1.386 | 0 | -2,713 | ||
| 2015-01-30 | 2015-01-28 | 1.474 | 2,713 | -10,854 | 0.00% | 3,999 |
| 2015-01-29 | 2015-01-27 | 1.489 | 13,567 | +13,567 | 0.01% | 20,200 |
| 2015-01-19 | 2015-01-15 | 1.548 | 0 | -18,994 | ||
| 2015-01-16 | 2015-01-14 | 1.651 | 18,994 | +5,427 | 0.01% | 31,361 |
| 2015-01-15 | 2015-01-13 | 1.710 | 13,567 | +13,567 | 0.01% | 23,200 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy