History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.135 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.138 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.217 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.219 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.220 0 +0
2025-09-10 2025-09-08 0.219 0 +0
2025-09-09 2025-09-05 0.219 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.219 0 +0
2025-09-04 2025-09-02 0.215 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.222 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.214 0 +0
2025-08-06 2025-08-04 0.214 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.185 0 +0
2025-07-23 2025-07-21 0.185 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.169 0 +0
2025-07-16 2025-07-14 0.169 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.148 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.139 0 +0
2025-07-07 2025-07-03 0.139 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.168 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.169 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.185 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.185 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.186 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.187 0 +0
2025-03-18 2025-03-14 0.187 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.188 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.188 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.189 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.175 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.176 0 +0
2025-02-19 2025-02-17 0.177 0 +0
2025-02-18 2025-02-14 0.177 0 +0
2025-02-17 2025-02-13 0.177 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.178 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.178 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.124 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.130 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.188 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.188 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.189 0 +0
2024-12-03 2024-11-29 0.189 0 +0
2024-12-02 2024-11-28 0.189 0 +0
2024-11-29 2024-11-27 0.189 0 +0
2024-11-28 2024-11-26 0.189 0 +0
2024-11-27 2024-11-25 0.189 0 +0
2024-11-26 2024-11-22 0.189 0 +0
2024-11-25 2024-11-21 0.189 0 +0
2024-11-22 2024-11-20 0.189 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.195 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.197 0 +0
2024-10-25 2024-10-23 0.180 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.195 0 +0
2024-10-03 2024-09-30 0.203 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.172 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.168 0 +0
2024-09-23 2024-09-19 0.168 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.168 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.125 0 +0
2024-09-05 2024-09-03 0.118 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.216 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.199 0 +0
2024-06-20 2024-06-18 0.199 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.207 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.177 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.175 0 +0
2024-06-04 2024-05-31 0.169 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.198 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.216 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.187 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.147 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.147 0 +0
2024-04-24 2024-04-22 0.144 0 +0
2024-04-23 2024-04-19 0.144 0 +0
2024-04-22 2024-04-18 0.145 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.145 0 +0
2024-04-17 2024-04-15 0.145 0 +0
2024-04-16 2024-04-12 0.145 0 +0
2024-04-15 2024-04-11 0.145 0 +0
2024-04-12 2024-04-10 0.145 0 +0
2024-04-11 2024-04-09 0.145 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.144 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.145 0 +0
2024-04-02 2024-03-27 0.146 0 +0
2024-03-28 2024-03-26 0.146 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.175 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.175 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.175 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.178 0 +0
2024-02-22 2024-02-20 0.178 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.178 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.178 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.179 0 +0
2024-02-05 2024-02-01 0.179 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.179 0 +0
2024-01-31 2024-01-29 0.179 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.179 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.180 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.193 0 +0
2023-12-18 2023-12-14 0.199 0 +0
2023-12-15 2023-12-13 0.199 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.212 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.220 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.196 0 +0
2023-11-28 2023-11-24 0.196 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.196 0 +0
2023-11-23 2023-11-21 0.196 0 +0
2023-11-22 2023-11-20 0.196 0 +0
2023-11-21 2023-11-17 0.196 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.196 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.196 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.196 0 +0
2023-11-10 2023-11-08 0.196 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.196 0 +0
2023-11-07 2023-11-03 0.196 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.202 0 +0
2023-11-02 2023-10-31 0.202 0 +0
2023-11-01 2023-10-30 0.202 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.197 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.197 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.199 0 +0
2023-10-20 2023-10-18 0.200 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.201 0 +0
2023-10-13 2023-10-11 0.204 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.206 0 +0
2023-10-10 2023-10-06 0.206 0 +0
2023-10-09 2023-10-05 0.208 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.208 0 +0
2023-10-04 2023-09-29 0.208 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.204 0 +0
2023-09-27 2023-09-25 0.206 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.208 0 +0
2023-09-22 2023-09-20 0.208 0 +0
2023-09-21 2023-09-19 0.208 0 +0
2023-09-20 2023-09-18 0.206 0 +0
2023-09-19 2023-09-15 0.183 0 +0
2023-09-18 2023-09-14 0.167 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.208 0 +0
2023-09-13 2023-09-11 0.200 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.205 0 +0
2023-09-04 2023-08-30 0.196 0 +0
2023-08-31 2023-08-29 0.197 0 +0
2023-08-30 2023-08-28 0.189 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.150 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.135 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.147 0 +0
2023-08-17 2023-08-15 0.145 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.149 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.149 0 +0
2023-08-09 2023-08-07 0.149 0 +0
2023-08-08 2023-08-04 0.147 0 +0
2023-08-07 2023-08-03 0.148 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.149 0 +0
2023-08-02 2023-07-31 0.147 0 +0
2023-08-01 2023-07-28 0.135 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.153 0 +0
2023-07-26 2023-07-24 0.130 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.134 0 +0
2023-07-06 2023-07-04 0.134 0 +0
2023-07-05 2023-07-03 0.134 0 +0
2023-07-04 2023-06-30 0.134 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.155 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.126 0 +0
2023-06-23 2023-06-20 0.154 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.167 0 +0
2023-06-16 2023-06-14 0.178 0 +0
2023-06-15 2023-06-13 0.197 0 +0
2023-06-14 2023-06-12 0.224 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.190 0 +0
2023-06-09 2023-06-07 0.190 0 +0
2023-06-08 2023-06-06 0.190 0 +0
2023-06-07 2023-06-05 0.205 0 +0
2023-06-06 2023-06-02 0.215 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.248 0 +0
2023-06-01 2023-05-30 0.248 0 +0
2023-05-31 2023-05-29 0.248 0 +0
2023-05-30 2023-05-25 0.248 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.235 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.236 0 +0
2023-05-08 2023-05-04 0.238 0 +0
2023-05-05 2023-05-03 0.238 0 +0
2023-05-04 2023-05-02 0.238 0 +0
2023-05-03 2023-04-28 0.238 0 +0
2023-05-02 2023-04-27 0.238 0 +0
2023-04-28 2023-04-26 0.238 0 +0
2023-04-27 2023-04-25 0.238 0 +0
2023-04-26 2023-04-24 0.238 0 +0
2023-04-25 2023-04-21 0.238 0 +0
2023-04-24 2023-04-20 0.238 0 +0
2023-04-21 2023-04-19 0.240 0 +0
2023-04-20 2023-04-18 0.240 0 +0
2023-04-19 2023-04-17 0.240 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.255 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.255 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.230 0 +0
2023-03-13 2023-03-09 0.230 0 +0
2023-03-10 2023-03-08 0.230 0 +0
2023-03-09 2023-03-07 0.230 0 +0
2023-03-08 2023-03-06 0.230 0 +0
2023-03-07 2023-03-03 0.230 0 +0
2023-03-06 2023-03-02 0.230 0 +0
2023-03-03 2023-03-01 0.230 0 +0
2023-03-02 2023-02-28 0.218 0 +0
2023-03-01 2023-02-27 0.224 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.190 0 +0
2023-02-16 2023-02-14 0.192 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.181 0 +0
2023-02-13 2023-02-09 0.181 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.230 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.240 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.250 0 +0
2023-01-30 2023-01-26 0.250 0 +0
2023-01-27 2023-01-20 0.229 0 +0
2023-01-26 2023-01-19 0.205 0 +0
2023-01-20 2023-01-18 0.166 0 +0
2023-01-19 2023-01-17 0.166 0 +0
2023-01-18 2023-01-16 0.166 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.218 0 +0
2023-01-12 2023-01-10 0.218 0 +0
2023-01-11 2023-01-09 0.218 0 +0
2023-01-10 2023-01-06 0.218 0 +0
2023-01-09 2023-01-05 0.218 0 +0
2023-01-06 2023-01-04 0.218 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.201 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.201 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.218 0 +0
2022-12-21 2022-12-19 0.218 0 +0
2022-12-20 2022-12-16 0.218 0 +0
2022-12-19 2022-12-15 0.218 0 +0
2022-12-16 2022-12-14 0.218 0 +0
2022-12-15 2022-12-13 0.218 0 +0
2022-12-14 2022-12-12 0.218 0 +0
2022-12-13 2022-12-09 0.218 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.228 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.230 0 +0
2022-11-29 2022-11-25 0.230 0 +0
2022-11-28 2022-11-24 0.232 0 +0
2022-11-25 2022-11-23 0.232 0 +0
2022-11-24 2022-11-22 0.238 0 +0
2022-11-23 2022-11-21 0.238 0 +0
2022-11-22 2022-11-18 0.239 0 +0
2022-11-21 2022-11-17 0.239 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.240 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.220 0 +0
2022-11-10 2022-11-08 0.220 0 +0
2022-11-09 2022-11-07 0.220 0 +0
2022-11-08 2022-11-04 0.220 0 +0
2022-11-07 2022-11-03 0.220 0 +0
2022-11-04 2022-11-02 0.220 0 +0
2022-11-03 2022-11-01 0.220 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.220 0 +0
2022-10-18 2022-10-14 0.227 0 +0
2022-10-17 2022-10-13 0.206 0 +0
2022-10-14 2022-10-12 0.206 0 +0
2022-10-13 2022-10-11 0.206 0 +0
2022-10-12 2022-10-10 0.206 0 +0
2022-10-11 2022-10-07 0.206 0 +0
2022-10-10 2022-10-06 0.206 0 +0
2022-10-07 2022-10-05 0.206 0 +0
2022-10-06 2022-10-03 0.214 0 +0
2022-10-05 2022-09-30 0.214 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.190 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.218 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.218 0 +0
2022-09-22 2022-09-20 0.218 0 +0
2022-09-21 2022-09-19 0.218 0 +0
2022-09-20 2022-09-16 0.218 0 +0
2022-09-19 2022-09-15 0.218 0 +0
2022-09-16 2022-09-14 0.218 0 +0
2022-09-15 2022-09-13 0.218 0 +0
2022-09-14 2022-09-09 0.218 0 +0
2022-09-13 2022-09-08 0.218 0 +0
2022-09-09 2022-09-07 0.218 0 +0
2022-09-08 2022-09-06 0.218 0 +0
2022-09-07 2022-09-05 0.218 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.218 0 +0
2022-09-02 2022-08-31 0.218 0 +0
2022-09-01 2022-08-30 0.218 0 +0
2022-08-31 2022-08-29 0.218 0 +0
2022-08-30 2022-08-26 0.220 0 +0
2022-08-29 2022-08-25 0.220 0 +0
2022-08-26 2022-08-24 0.220 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.220 0 +0
2022-08-22 2022-08-18 0.227 0 +0
2022-08-19 2022-08-17 0.227 0 +0
2022-08-18 2022-08-16 0.228 0 +0
2022-08-17 2022-08-15 0.228 0 +0
2022-08-16 2022-08-12 0.228 0 +0
2022-08-15 2022-08-11 0.228 0 +0
2022-08-12 2022-08-10 0.228 0 +0
2022-08-11 2022-08-09 0.228 0 +0
2022-08-10 2022-08-08 0.228 0 +0
2022-08-09 2022-08-05 0.228 0 +0
2022-08-08 2022-08-04 0.228 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.228 0 +0
2022-08-03 2022-08-01 0.228 0 +0
2022-08-02 2022-07-29 0.228 0 +0
2022-08-01 2022-07-28 0.228 0 +0
2022-07-29 2022-07-27 0.228 0 +0
2022-07-28 2022-07-26 0.228 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.228 0 +0
2022-07-22 2022-07-20 0.228 0 +0
2022-07-21 2022-07-19 0.228 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.190 0 +0
2022-07-15 2022-07-13 0.190 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.146 0 +0
2022-07-11 2022-07-07 0.146 0 +0
2022-07-08 2022-07-06 0.152 0 +0
2022-07-07 2022-07-05 0.152 0 +0
2022-07-06 2022-07-04 0.208 0 +0
2022-07-05 2022-06-30 0.208 0 +0
2022-07-04 2022-06-29 0.208 0 +0
2022-06-30 2022-06-28 0.208 0 +0
2022-06-29 2022-06-27 0.208 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.199 0 +0
2022-06-24 2022-06-22 0.180 0 +0
2022-06-23 2022-06-21 0.155 0 +0
2022-06-22 2022-06-20 0.155 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.158 0 +0
2022-06-16 2022-06-14 0.158 0 +0
2022-06-15 2022-06-13 0.160 0 +0
2022-06-14 2022-06-10 0.160 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.180 0 +0
2022-06-08 2022-06-06 0.190 0 +0
2022-06-07 2022-06-02 0.190 0 +0
2022-06-06 2022-06-01 0.190 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.193 0 +0
2022-05-31 2022-05-27 0.193 0 +0
2022-05-30 2022-05-26 0.193 0 +0
2022-05-27 2022-05-25 0.193 0 +0
2022-05-26 2022-05-24 0.193 0 +0
2022-05-25 2022-05-23 0.193 0 +0
2022-05-24 2022-05-20 0.193 0 +0
2022-05-23 2022-05-19 0.193 0 +0
2022-05-20 2022-05-18 0.194 0 +0
2022-05-19 2022-05-17 0.194 0 +0
2022-05-18 2022-05-16 0.195 0 +0
2022-05-17 2022-05-13 0.194 0 +0
2022-05-16 2022-05-12 0.194 0 +0
2022-05-13 2022-05-11 0.194 0 +0
2022-05-12 2022-05-10 0.194 0 +0
2022-05-11 2022-05-06 0.196 0 +0
2022-05-10 2022-05-05 0.196 0 +0
2022-05-06 2022-05-04 0.196 0 +0
2022-05-05 2022-05-03 0.197 0 +0
2022-05-04 2022-04-29 0.175 0 +0
2022-05-03 2022-04-28 0.175 0 +0
2022-04-29 2022-04-27 0.181 0 +0
2022-04-28 2022-04-26 0.181 0 +0
2022-04-27 2022-04-25 0.181 0 +0
2022-04-26 2022-04-22 0.181 0 +0
2022-04-25 2022-04-21 0.185 0 +0
2022-04-22 2022-04-20 0.203 0 +0
2022-04-21 2022-04-19 0.203 0 +0
2022-04-20 2022-04-14 0.206 0 +0
2022-04-19 2022-04-13 0.210 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.210 0 +0
2022-04-12 2022-04-08 0.218 0 +0
2022-04-11 2022-04-07 0.218 0 +0
2022-04-08 2022-04-06 0.218 0 +0
2022-04-07 2022-04-04 0.218 0 +0
2022-04-06 2022-04-01 0.218 0 +0
2022-04-04 2022-03-31 0.218 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.345 0 +0
2022-03-29 2022-03-25 0.213 0 +0
2022-03-28 2022-03-24 0.211 0 +0
2022-03-25 2022-03-23 0.210 0 +0
2022-03-24 2022-03-22 0.201 0 +0
2022-03-23 2022-03-21 0.201 0 +0
2022-03-22 2022-03-18 0.201 0 +0
2022-03-21 2022-03-17 0.198 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.265 0 +0
2022-03-16 2022-03-14 0.265 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.265 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.275 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.213 0 +0
2022-02-25 2022-02-23 0.220 0 +0
2022-02-24 2022-02-22 0.220 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.220 0 +0
2022-02-21 2022-02-17 0.220 0 +0
2022-02-18 2022-02-16 0.220 0 +0
2022-02-17 2022-02-15 0.220 0 +0
2022-02-16 2022-02-14 0.220 0 +0
2022-02-15 2022-02-11 0.220 0 +0
2022-02-14 2022-02-10 0.220 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.220 0 +0
2022-02-09 2022-02-07 0.220 0 +0
2022-02-08 2022-02-04 0.220 0 +0
2022-02-07 2022-01-31 0.220 0 +0
2022-02-04 2022-01-27 0.230 0 +0
2022-01-28 2022-01-26 0.230 0 +0
2022-01-27 2022-01-25 0.230 0 +0
2022-01-26 2022-01-24 0.230 0 +0
2022-01-25 2022-01-21 0.230 0 +0
2022-01-24 2022-01-20 0.230 0 +0
2022-01-21 2022-01-19 0.230 0 +0
2022-01-20 2022-01-18 0.230 0 +0
2022-01-19 2022-01-17 0.235 0 +0
2022-01-18 2022-01-14 0.236 0 +0
2022-01-17 2022-01-13 0.236 0 +0
2022-01-14 2022-01-12 0.236 0 +0
2022-01-13 2022-01-11 0.236 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.350 0 +0
2022-01-04 2021-12-31 0.224 0 +0
2022-01-03 2021-12-29 0.224 0 +0
2021-12-30 2021-12-28 0.204 0 +0
2021-12-29 2021-12-24 0.195 0 +0
2021-12-28 2021-12-22 0.181 0 +0
2021-12-23 2021-12-21 0.181 0 +0
2021-12-22 2021-12-20 0.171 0 +0
2021-12-21 2021-12-17 0.171 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.209 0 +0
2021-12-16 2021-12-14 0.210 0 +0
2021-12-15 2021-12-13 0.205 0 +0
2021-12-14 2021-12-10 0.195 0 +0
2021-12-13 2021-12-09 0.265 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.310 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.230 0 +0
2021-12-06 2021-12-02 0.230 0 +0
2021-12-03 2021-12-01 0.230 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.173 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.201 0 +0
2021-11-26 2021-11-24 0.201 0 +0
2021-11-25 2021-11-23 0.220 0 +0
2021-11-24 2021-11-22 0.230 0 +0
2021-11-23 2021-11-19 0.235 0 +0
2021-11-22 2021-11-18 0.220 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.280 0 +0
2021-11-11 2021-11-09 0.250 0 +0
2021-11-10 2021-11-08 0.230 0 +0
2021-11-09 2021-11-05 0.230 0 +0
2021-11-08 2021-11-04 0.230 0 +0
2021-11-05 2021-11-03 0.230 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.300 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.280 0 +0
2021-10-26 2021-10-22 0.280 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.280 0 +0
2021-10-21 2021-10-19 0.280 0 +0
2021-10-20 2021-10-18 0.280 0 +0
2021-10-19 2021-10-15 0.280 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.285 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.239 0 +0
2021-10-07 2021-10-05 0.239 0 +0
2021-10-06 2021-10-04 0.215 0 +0
2021-10-05 2021-09-30 0.215 0 +0
2021-10-04 2021-09-29 0.215 0 +0
2021-09-30 2021-09-28 0.215 0 +0
2021-09-29 2021-09-27 0.183 0 +0
2021-09-28 2021-09-24 0.182 0 +0
2021-09-27 2021-09-23 0.212 0 +0
2021-09-24 2021-09-21 0.212 0 +0
2021-09-23 2021-09-20 0.212 0 +0
2021-09-21 2021-09-17 0.238 0 +0
2021-09-20 2021-09-16 0.238 0 +0
2021-09-17 2021-09-15 0.244 0 +0
2021-09-16 2021-09-14 0.211 0 +0
2021-09-15 2021-09-13 0.204 0 +0
2021-09-14 2021-09-10 0.204 0 +0
2021-09-13 2021-09-09 0.204 0 +0
2021-09-10 2021-09-08 0.245 0 +0
2021-09-09 2021-09-07 0.275 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.270 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.270 0 +0
2021-09-01 2021-08-30 0.275 0 +0
2021-08-31 2021-08-27 0.275 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.285 0 +0
2021-08-25 2021-08-23 0.285 0 +0
2021-08-24 2021-08-20 0.285 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.255 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.234 0 +0
2021-08-16 2021-08-12 0.234 0 +0
2021-08-13 2021-08-11 0.231 0 +0
2021-08-12 2021-08-10 0.285 0 +0
2021-08-11 2021-08-09 0.223 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.285 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.295 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.295 0 +0
2021-07-30 2021-07-28 0.295 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.285 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.275 0 +0
2021-07-23 2021-07-21 0.295 0 +0
2021-07-22 2021-07-20 0.240 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.290 0 +0
2021-07-16 2021-07-14 0.300 0 +0
2021-07-15 2021-07-13 0.320 0 +0
2021-07-14 2021-07-12 0.320 0 +0
2021-07-13 2021-07-09 0.320 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.330 0 +0
2021-07-08 2021-07-06 0.335 0 +0
2021-07-07 2021-07-05 0.325 0 +0
2021-07-06 2021-07-02 0.352 0 +0
2021-07-05 2021-06-30 0.352 0 +0
2021-07-02 2021-06-29 0.352 0 +0
2021-06-30 2021-06-28 0.303 0 +0
2021-06-29 2021-06-25 0.357 0 +0
2021-06-28 2021-06-24 0.292 0 +0
2021-06-25 2021-06-23 0.357 0 +0
2021-06-24 2021-06-22 0.374 0 +0
2021-06-23 2021-06-21 0.303 0 +0
2021-06-22 2021-06-18 0.303 0 +0
2021-06-21 2021-06-17 0.270 0 +0
2021-06-18 2021-06-16 0.270 0 +0
2021-06-17 2021-06-15 0.270 0 +0
2021-06-16 2021-06-11 0.276 0 +0
2021-06-15 2021-06-10 0.247 0 +0
2021-06-11 2021-06-09 0.247 0 +0
2021-06-10 2021-06-08 0.236 0 +0
2021-06-09 2021-06-07 0.217 0 +0
2021-06-08 2021-06-04 0.217 0 +0
2021-06-07 2021-06-03 0.217 0 +0
2021-06-04 2021-06-02 0.269 0 +0
2021-06-03 2021-06-01 0.269 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.268 0 +0
2021-05-28 2021-05-26 0.268 0 +0
2021-05-27 2021-05-25 0.268 0 +0
2021-05-26 2021-05-24 0.268 0 +0
2021-05-25 2021-05-21 0.268 0 +0
2021-05-24 2021-05-20 0.268 0 +0
2021-05-21 2021-05-18 0.268 0 +0
2021-05-20 2021-05-17 0.269 0 +0
2021-05-18 2021-05-14 0.269 0 +0
2021-05-17 2021-05-13 0.269 0 +0
2021-05-14 2021-05-12 0.270 0 +0
2021-05-13 2021-05-11 0.270 0 +0
2021-05-12 2021-05-10 0.271 0 +0
2021-05-11 2021-05-07 0.271 0 +0
2021-05-10 2021-05-06 0.271 0 +0
2021-05-07 2021-05-05 0.271 0 +0
2021-05-06 2021-05-04 0.271 0 +0
2021-05-05 2021-05-03 0.271 0 +0
2021-05-04 2021-04-30 0.271 0 +0
2021-05-03 2021-04-29 0.271 0 +0
2021-04-30 2021-04-28 0.271 0 +0
2021-04-29 2021-04-27 0.271 0 +0
2021-04-28 2021-04-26 0.270 0 +0
2021-04-27 2021-04-23 0.249 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.249 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.249 0 +0
2021-04-20 2021-04-16 0.249 0 +0
2021-04-19 2021-04-15 0.249 0 +0
2021-04-16 2021-04-14 0.249 0 +0
2021-04-15 2021-04-13 0.268 0 +0
2021-04-14 2021-04-12 0.269 0 +0
2021-04-13 2021-04-09 0.271 0 +0
2021-04-12 2021-04-08 0.222 0 +0
2021-04-09 2021-04-07 0.222 0 +0
2021-04-08 2021-04-01 0.222 0 +0
2021-04-07 2021-03-31 0.222 0 +0
2021-04-01 2021-03-30 0.222 0 +0
2021-03-31 2021-03-29 0.222 0 +0
2021-03-30 2021-03-26 0.222 0 +0
2021-03-29 2021-03-25 0.222 0 +0
2021-03-26 2021-03-24 0.227 0 +0
2021-03-25 2021-03-23 0.227 0 +0
2021-03-24 2021-03-22 0.271 0 +0
2021-03-23 2021-03-19 0.271 0 +0
2021-03-22 2021-03-18 0.287 0 +0
2021-03-19 2021-03-17 0.287 0 +0
2021-03-18 2021-03-16 0.287 0 +0
2021-03-17 2021-03-15 0.287 0 +0
2021-03-16 2021-03-12 0.287 0 +0
2021-03-15 2021-03-11 0.314 0 +0
2021-03-12 2021-03-10 0.282 0 +0
2021-03-11 2021-03-09 0.276 0 +0
2021-03-10 2021-03-08 0.282 0 +0
2021-03-09 2021-03-05 0.271 0 +0
2021-03-08 2021-03-04 0.282 0 +0
2021-03-05 2021-03-03 0.271 0 +0
2021-03-04 2021-03-02 0.282 0 +0
2021-03-03 2021-03-01 0.282 0 +0
2021-03-02 2021-02-26 0.282 0 +0
2021-03-01 2021-02-25 0.282 0 +0
2021-02-26 2021-02-24 0.282 0 +0
2021-02-25 2021-02-23 0.282 0 +0
2021-02-24 2021-02-22 0.276 0 +0
2021-02-23 2021-02-19 0.276 0 +0
2021-02-22 2021-02-18 0.276 0 +0
2021-02-19 2021-02-17 0.292 0 +0
2021-02-18 2021-02-16 0.271 0 +0
2021-02-17 2021-02-11 0.271 0 +0
2021-02-16 2021-02-09 0.262 0 +0
2021-02-10 2021-02-08 0.262 0 +0
2021-02-09 2021-02-05 0.263 0 +0
2021-02-08 2021-02-04 0.265 0 +0
2021-02-05 2021-02-03 0.271 0 +0
2021-02-04 2021-02-02 0.282 0 +0
2021-02-03 2021-02-01 0.287 0 +0
2021-02-02 2021-01-29 0.292 0 +0
2021-02-01 2021-01-28 0.298 0 +0
2021-01-29 2021-01-27 0.256 0 +0
2021-01-28 2021-01-26 0.256 0 +0
2021-01-27 2021-01-25 0.256 0 +0
2021-01-26 2021-01-22 0.259 0 +0
2021-01-25 2021-01-21 0.263 0 +0
2021-01-22 2021-01-20 0.265 0 +0
2021-01-21 2021-01-19 0.266 0 +0
2021-01-20 2021-01-18 0.268 0 +0
2021-01-19 2021-01-15 0.271 0 +0
2021-01-18 2021-01-14 0.270 0 +0
2021-01-15 2021-01-13 0.266 0 +0
2021-01-14 2021-01-12 0.266 0 +0
2021-01-13 2021-01-11 0.268 0 +0
2021-01-12 2021-01-08 0.268 0 +0
2021-01-11 2021-01-07 0.271 0 +0
2021-01-08 2021-01-06 0.276 0 +0
2021-01-07 2021-01-05 0.276 0 +0
2021-01-06 2021-01-04 0.276 0 +0
2021-01-05 2020-12-31 0.282 0 +0
2021-01-04 2020-12-29 0.287 0 +0
2020-12-30 2020-12-28 0.244 0 +0
2020-12-29 2020-12-24 0.235 0 +0
2020-12-28 2020-12-22 0.235 0 +0
2020-12-23 2020-12-21 0.222 0 +0
2020-12-22 2020-12-18 0.222 0 +0
2020-12-21 2020-12-17 0.222 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.214 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.217 0 +0
2020-12-14 2020-12-10 0.217 0 +0
2020-12-11 2020-12-09 0.216 0 +0
2020-12-10 2020-12-08 0.162 0 +0
2020-12-09 2020-12-07 0.217 0 +0
2020-12-08 2020-12-04 0.225 0 +0
2020-12-07 2020-12-03 0.217 0 +0
2020-12-04 2020-12-02 0.211 0 +0
2020-12-03 2020-12-01 0.211 0 +0
2020-12-02 2020-11-30 0.209 0 +0
2020-12-01 2020-11-27 0.209 0 +0
2020-11-30 2020-11-26 0.206 0 +0
2020-11-27 2020-11-25 0.206 0 +0
2020-11-26 2020-11-24 0.199 0 +0
2020-11-25 2020-11-23 0.199 0 +0
2020-11-24 2020-11-20 0.199 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.197 0 +0
2020-11-19 2020-11-17 0.204 0 +0
2020-11-18 2020-11-16 0.205 0 +0
2020-11-17 2020-11-13 0.195 0 +0
2020-11-16 2020-11-12 0.185 0 +0
2020-11-13 2020-11-11 0.185 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.188 0 +0
2020-11-10 2020-11-06 0.188 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.188 0 +0
2020-10-30 2020-10-28 0.188 0 +0
2020-10-29 2020-10-27 0.185 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.187 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.190 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.185 0 +0
2020-10-09 2020-10-07 0.190 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.187 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.182 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.190 0 +0
2020-09-17 2020-09-15 0.191 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.180 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.185 0 +0
2020-09-04 2020-09-02 0.186 0 +0
2020-09-03 2020-09-01 0.186 0 +0
2020-09-02 2020-08-31 0.186 0 +0
2020-09-01 2020-08-28 0.186 0 +0
2020-08-31 2020-08-27 0.180 0 +0
2020-08-28 2020-08-26 0.180 0 +0
2020-08-27 2020-08-25 0.180 0 +0
2020-08-26 2020-08-24 0.182 0 +0
2020-08-25 2020-08-21 0.184 0 +0
2020-08-24 2020-08-20 0.177 0 +0
2020-08-21 2020-08-19 0.194 0 +0
2020-08-20 2020-08-18 0.194 0 +0
2020-08-19 2020-08-17 0.195 0 +0
2020-08-18 2020-08-14 0.180 0 +0
2020-08-17 2020-08-13 0.177 0 +0
2020-08-14 2020-08-12 0.177 0 +0
2020-08-13 2020-08-11 0.177 0 +0
2020-08-12 2020-08-10 0.177 0 +0
2020-08-11 2020-08-07 0.168 0 +0
2020-08-10 2020-08-06 0.168 0 +0
2020-08-07 2020-08-05 0.167 0 +0
2020-08-06 2020-08-04 0.168 0 +0
2020-08-05 2020-08-03 0.149 0 +0
2020-08-04 2020-07-31 0.143 0 +0
2020-08-03 2020-07-30 0.144 0 +0
2020-07-31 2020-07-29 0.125 0 +0
2020-07-30 2020-07-28 0.148 0 +0
2020-07-29 2020-07-27 0.133 0 +0
2020-07-28 2020-07-24 0.133 0 +0
2020-07-27 2020-07-23 0.133 0 +0
2020-07-24 2020-07-22 0.133 0 +0
2020-07-23 2020-07-21 0.129 0 +0
2020-07-22 2020-07-20 0.117 0 +0
2020-07-21 2020-07-17 0.128 0 +0
2020-07-20 2020-07-16 0.125 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.156 0 +0
2020-07-15 2020-07-13 0.157 0 +0
2020-07-14 2020-07-10 0.157 0 +0
2020-07-13 2020-07-09 0.157 0 +0
2020-07-10 2020-07-08 0.157 0 +0
2020-07-09 2020-07-07 0.157 0 +0
2020-07-08 2020-07-06 0.144 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.156 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.151 0 +0
2020-06-30 2020-06-26 0.151 0 +0
2020-06-29 2020-06-24 0.151 0 +0
2020-06-26 2020-06-23 0.151 0 +0
2020-06-24 2020-06-22 0.151 0 +0
2020-06-23 2020-06-19 0.136 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.146 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.129 0 +0
2020-06-16 2020-06-12 0.131 0 +0
2020-06-15 2020-06-11 0.129 0 +0
2020-06-12 2020-06-10 0.143 0 +0
2020-06-11 2020-06-09 0.143 0 +0
2020-06-10 2020-06-08 0.145 0 +0
2020-06-09 2020-06-05 0.140 0 +0
2020-06-08 2020-06-04 0.135 0 +0
2020-06-05 2020-06-03 0.115 0 +0
2020-06-04 2020-06-02 0.139 0 +0
2020-06-03 2020-06-01 0.143 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.140 0 +0
2020-05-28 2020-05-26 0.138 0 +0
2020-05-27 2020-05-25 0.126 0 +0
2020-05-26 2020-05-22 0.101 0 +0
2020-05-25 2020-05-21 0.133 0 +0
2020-05-22 2020-05-20 0.133 0 +0
2020-05-21 2020-05-19 0.134 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.139 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.140 0 +0
2020-05-14 2020-05-12 0.140 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.120 0 +0
2020-05-11 2020-05-07 0.148 0 +0
2020-05-08 2020-05-06 0.151 0 +0
2020-05-07 2020-05-05 0.151 0 +0
2020-05-06 2020-05-04 0.153 0 +0
2020-05-05 2020-04-29 0.156 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.117 0 +0
2020-04-28 2020-04-24 0.151 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.142 0 +0
2020-04-23 2020-04-21 0.145 0 +0
2020-04-22 2020-04-20 0.149 0 +0
2020-04-21 2020-04-17 0.149 0 +0
2020-04-20 2020-04-16 0.149 0 +0
2020-04-17 2020-04-15 0.151 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.151 0 +0
2020-04-14 2020-04-08 0.151 0 +0
2020-04-09 2020-04-07 0.146 0 +0
2020-04-08 2020-04-06 0.148 0 +0
2020-04-07 2020-04-03 0.151 0 +0
2020-04-06 2020-04-02 0.121 0 +0
2020-04-03 2020-04-01 0.141 0 +0
2020-04-02 2020-03-31 0.141 0 +0
2020-04-01 2020-03-30 0.143 0 +0
2020-03-31 2020-03-27 0.151 0 +0
2020-03-30 2020-03-26 0.147 0 +0
2020-03-27 2020-03-25 0.148 0 +0
2020-03-26 2020-03-24 0.148 0 +0
2020-03-25 2020-03-23 0.141 0 +0
2020-03-24 2020-03-20 0.135 0 +0
2020-03-23 2020-03-19 0.119 0 +0
2020-03-20 2020-03-18 0.122 0 +0
2020-03-19 2020-03-17 0.122 0 +0
2020-03-18 2020-03-16 0.122 0 +0
2020-03-17 2020-03-13 0.135 0 +0
2020-03-16 2020-03-12 0.140 0 +0
2020-03-13 2020-03-11 0.140 0 +0
2020-03-12 2020-03-10 0.125 0 +0
2020-03-11 2020-03-09 0.135 0 +0
2020-03-10 2020-03-06 0.135 0 +0
2020-03-09 2020-03-05 0.135 0 +0
2020-03-06 2020-03-04 0.135 0 +0
2020-03-05 2020-03-03 0.135 0 +0
2020-03-04 2020-03-02 0.135 0 +0
2020-03-03 2020-02-28 0.135 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.138 0 +0
2020-02-27 2020-02-25 0.133 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.141 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.161 0 +0
2020-02-20 2020-02-18 0.161 0 +0
2020-02-19 2020-02-17 0.149 0 +0
2020-02-18 2020-02-14 0.149 0 +0
2020-02-17 2020-02-13 0.146 0 +0
2020-02-14 2020-02-12 0.145 0 +0
2020-02-13 2020-02-11 0.162 0 +0
2020-02-12 2020-02-10 0.162 0 +0
2020-02-11 2020-02-07 0.154 0 +0
2020-02-10 2020-02-06 0.154 0 +0
2020-02-07 2020-02-05 0.144 0 +0
2020-02-06 2020-02-04 0.162 0 +0
2020-02-05 2020-02-03 0.180 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.181 0 +0
2020-01-31 2020-01-29 0.140 0 +0
2020-01-30 2020-01-24 0.164 0 +0
2020-01-29 2020-01-22 0.164 0 +0
2020-01-23 2020-01-21 0.167 0 +0
2020-01-22 2020-01-20 0.167 0 +0
2020-01-21 2020-01-17 0.167 0 +0
2020-01-20 2020-01-16 0.166 0 +0
2020-01-17 2020-01-15 0.180 0 +0
2020-01-16 2020-01-14 0.181 0 +0
2020-01-15 2020-01-13 0.182 0 +0
2020-01-14 2020-01-10 0.168 0 +0
2020-01-13 2020-01-09 0.167 0 +0
2020-01-10 2020-01-08 0.167 0 +0
2020-01-09 2020-01-07 0.195 0 +0
2020-01-08 2020-01-06 0.179 0 +0
2020-01-07 2020-01-03 0.244 0 +0
2020-01-06 2020-01-02 0.154 0 +0
2020-01-03 2019-12-31 0.180 0 +0
2020-01-02 2019-12-27 0.162 0 +0
2019-12-30 2019-12-24 0.151 0 +0
2019-12-27 2019-12-20 0.151 0 +0
2019-12-23 2019-12-19 0.165 0 +0
2019-12-20 2019-12-18 0.165 0 +0
2019-12-19 2019-12-17 0.175 0 +0
2019-12-18 2019-12-16 0.174 0 +0
2019-12-17 2019-12-13 0.174 0 +0
2019-12-16 2019-12-12 0.184 0 +0
2019-12-13 2019-12-11 0.195 0 +0
2019-12-12 2019-12-10 0.195 0 +0
2019-12-11 2019-12-09 0.195 0 +0
2019-12-10 2019-12-06 0.195 0 +0
2019-12-09 2019-12-05 0.217 0 +0
2019-12-06 2019-12-04 0.217 0 +0
2019-12-05 2019-12-03 0.182 0 +0
2019-12-04 2019-12-02 0.227 0 +0
2019-12-03 2019-11-29 0.184 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.194 0 +0
2019-11-25 2019-11-21 0.194 0 +0
2019-11-22 2019-11-20 0.194 0 +0
2019-11-21 2019-11-19 0.194 0 +0
2019-11-20 2019-11-18 0.194 0 +0
2019-11-19 2019-11-15 0.194 0 +0
2019-11-18 2019-11-14 0.194 0 +0
2019-11-15 2019-11-13 0.194 0 +0
2019-11-14 2019-11-12 0.194 0 +0
2019-11-13 2019-11-11 0.194 0 +0
2019-11-12 2019-11-08 0.200 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.200 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.200 0 +0
2019-11-04 2019-10-31 0.201 0 +0
2019-11-01 2019-10-30 0.201 0 +0
2019-10-31 2019-10-29 0.201 0 +0
2019-10-30 2019-10-28 0.201 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.206 0 +0
2019-10-25 2019-10-23 0.206 0 +0
2019-10-24 2019-10-22 0.201 0 +0
2019-10-23 2019-10-21 0.217 0 +0
2019-10-22 2019-10-18 0.217 0 +0
2019-10-21 2019-10-17 0.217 0 +0
2019-10-18 2019-10-16 0.217 0 +0
2019-10-17 2019-10-15 0.217 0 +0
2019-10-16 2019-10-14 0.217 0 +0
2019-10-15 2019-10-11 0.248 0 +0
2019-10-14 2019-10-10 0.248 0 +0
2019-10-11 2019-10-09 0.248 0 +0
2019-10-10 2019-10-08 0.249 0 +0
2019-10-09 2019-10-04 0.249 0 +0
2019-10-08 2019-10-03 0.249 0 +0
2019-10-04 2019-10-02 0.249 0 +0
2019-10-03 2019-09-30 0.271 0 +0
2019-10-02 2019-09-27 0.314 0 +0
2019-09-30 2019-09-26 0.204 0 +0
2019-09-27 2019-09-25 0.191 0 +0
2019-09-26 2019-09-24 0.211 0 +0
2019-09-25 2019-09-23 0.211 0 +0
2019-09-24 2019-09-20 0.211 0 +0
2019-09-23 2019-09-19 0.211 0 +0
2019-09-20 2019-09-18 0.212 0 +0
2019-09-19 2019-09-17 0.214 0 +0
2019-09-18 2019-09-16 0.214 0 +0
2019-09-17 2019-09-13 0.214 0 +0
2019-09-16 2019-09-12 0.214 0 +0
2019-09-13 2019-09-11 0.214 0 +0
2019-09-12 2019-09-10 0.216 0 +0
2019-09-11 2019-09-09 0.216 0 +0
2019-09-10 2019-09-06 0.216 0 +0
2019-09-09 2019-09-05 0.216 0 +0
2019-09-06 2019-09-04 0.216 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.217 0 +0
2019-09-03 2019-08-30 0.217 0 +0
2019-09-02 2019-08-29 0.217 0 +0
2019-08-30 2019-08-28 0.217 0 +0
2019-08-29 2019-08-27 0.217 0 +0
2019-08-28 2019-08-26 0.214 0 +0
2019-08-27 2019-08-23 0.214 0 +0
2019-08-26 2019-08-22 0.214 0 +0
2019-08-23 2019-08-21 0.214 0 +0
2019-08-22 2019-08-20 0.214 0 +0
2019-08-21 2019-08-19 0.214 0 +0
2019-08-20 2019-08-16 0.214 0 +0
2019-08-19 2019-08-15 0.214 0 +0
2019-08-16 2019-08-14 0.214 0 +0
2019-08-15 2019-08-13 0.214 0 +0
2019-08-14 2019-08-12 0.214 0 +0
2019-08-13 2019-08-09 0.214 0 +0
2019-08-12 2019-08-08 0.214 0 +0
2019-08-09 2019-08-07 0.216 0 +0
2019-08-08 2019-08-06 0.216 0 +0
2019-08-07 2019-08-05 0.216 0 +0
2019-08-06 2019-08-02 0.216 0 +0
2019-08-05 2019-08-01 0.216 0 +0
2019-08-02 2019-07-31 0.216 0 +0
2019-08-01 2019-07-30 0.216 0 +0
2019-07-31 2019-07-29 0.216 0 +0
2019-07-30 2019-07-26 0.216 0 +0
2019-07-29 2019-07-25 0.216 0 +0
2019-07-26 2019-07-24 0.217 0 +0
2019-07-25 2019-07-23 0.214 0 +0
2019-07-24 2019-07-22 0.216 0 +0
2019-07-23 2019-07-19 0.221 0 +0
2019-07-22 2019-07-18 0.225 0 +0
2019-07-19 2019-07-17 0.217 0 +0
2019-07-18 2019-07-16 0.238 0 +0
2019-07-17 2019-07-15 0.298 0 +0
2019-07-16 2019-07-12 0.298 0 +0
2019-07-15 2019-07-11 0.309 0 +0
2019-07-12 2019-07-10 0.309 0 +0
2019-07-11 2019-07-09 0.314 0 +0
2019-07-10 2019-07-08 0.320 0 +0
2019-07-09 2019-07-05 0.320 0 +0
2019-07-08 2019-07-04 0.375 0 +0
2019-07-05 2019-07-03 0.375 0 +0
2019-07-04 2019-07-02 0.375 0 +0
2019-07-03 2019-06-28 0.375 0 +0
2019-07-02 2019-06-27 0.362 0 +0
2019-06-28 2019-06-26 0.362 0 +0
2019-06-27 2019-06-25 0.362 0 +0
2019-06-26 2019-06-24 0.387 0 +0
2019-06-25 2019-06-21 0.350 0 +0
2019-06-24 2019-06-20 0.344 0 +0
2019-06-21 2019-06-19 0.356 0 +0
2019-06-20 2019-06-18 0.337 0 +0
2019-06-19 2019-06-17 0.431 0 +0
2019-06-18 2019-06-14 0.362 0 +0
2019-06-17 2019-06-13 0.369 0 +0
2019-06-14 2019-06-12 0.362 0 +0
2019-06-13 2019-06-11 0.381 0 +0
2019-06-12 2019-06-10 0.381 0 +0
2019-06-11 2019-06-06 0.387 0 +0
2019-06-10 2019-06-05 0.387 0 +0
2019-06-06 2019-06-04 0.400 0 +0
2019-06-05 2019-06-03 0.462 0 +0
2019-06-04 2019-05-31 0.419 0 +0
2019-06-03 2019-05-30 0.450 0 +0
2019-05-31 2019-05-29 0.462 0 +0
2019-05-30 2019-05-28 0.475 0 +0
2019-05-29 2019-05-27 0.362 0 +0
2019-05-28 2019-05-24 0.362 0 +0
2019-05-27 2019-05-23 0.362 0 +0
2019-05-24 2019-05-22 0.362 0 +0
2019-05-23 2019-05-21 0.362 0 +0
2019-05-22 2019-05-20 0.362 0 +0
2019-05-21 2019-05-17 0.325 0 +0
2019-05-20 2019-05-16 0.325 0 +0
2019-05-17 2019-05-15 0.325 0 +0
2019-05-16 2019-05-14 0.325 0 +0
2019-05-15 2019-05-10 0.325 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.325 0 +0
2019-05-09 2019-05-07 0.325 0 +0
2019-05-08 2019-05-06 0.325 0 +0
2019-05-07 2019-05-03 0.375 0 +0
2019-05-06 2019-05-02 0.375 0 +0
2019-05-03 2019-04-30 0.375 0 +0
2019-05-02 2019-04-29 0.375 0 +0
2019-04-30 2019-04-26 0.375 0 +0
2019-04-29 2019-04-25 0.375 0 +0
2019-04-26 2019-04-24 0.375 0 +0
2019-04-25 2019-04-23 0.375 0 +0
2019-04-24 2019-04-18 0.369 0 +0
2019-04-23 2019-04-17 0.369 0 +0
2019-04-18 2019-04-16 0.337 0 +0
2019-04-17 2019-04-15 0.337 0 +0
2019-04-16 2019-04-12 0.362 0 +0
2019-04-15 2019-04-11 0.297 0 +0
2019-04-12 2019-04-10 0.297 0 +0
2019-04-11 2019-04-09 0.285 0 +0
2019-04-10 2019-04-08 0.325 0 +0
2019-04-09 2019-04-04 0.325 0 +0
2019-04-08 2019-04-03 0.362 0 +0
2019-04-04 2019-04-02 0.362 0 +0
2019-04-03 2019-04-01 0.369 0 +0
2019-04-02 2019-03-29 0.369 0 +0
2019-04-01 2019-03-28 0.362 0 +0
2019-03-29 2019-03-27 0.362 0 +0
2019-03-28 2019-03-26 0.375 0 +0
2019-03-27 2019-03-25 0.375 0 +0
2019-03-26 2019-03-22 0.375 0 +0
2019-03-25 2019-03-21 0.375 0 +0
2019-03-22 2019-03-20 0.375 0 +0
2019-03-21 2019-03-19 0.437 0 +0
2019-03-20 2019-03-18 0.456 0 +0
2019-03-19 2019-03-15 0.456 0 +0
2019-03-18 2019-03-14 0.456 0 +0
2019-03-15 2019-03-13 0.456 0 +0
2019-03-14 2019-03-12 0.469 0 +0
2019-03-13 2019-03-11 0.469 0 +0
2019-03-12 2019-03-08 0.469 0 +0
2019-03-11 2019-03-07 0.469 0 +0
2019-03-08 2019-03-06 0.469 0 +0
2019-03-07 2019-03-05 0.469 0 +0
2019-03-06 2019-03-04 0.475 0 +0
2019-03-05 2019-03-01 0.437 0 +0
2019-03-04 2019-02-28 0.394 0 +0
2019-03-01 2019-02-27 0.394 0 +0
2019-02-28 2019-02-26 0.394 0 +0
2019-02-27 2019-02-25 0.400 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.350 0 +0
2019-02-22 2019-02-20 0.344 0 +0
2019-02-21 2019-02-19 0.337 0 +0
2019-02-20 2019-02-18 0.312 0 +0
2019-02-19 2019-02-15 0.312 0 +0
2019-02-18 2019-02-14 0.312 0 +0
2019-02-15 2019-02-13 0.312 0 +0
2019-02-14 2019-02-12 0.309 0 +0
2019-02-13 2019-02-11 0.309 0 +0
2019-02-12 2019-02-08 0.300 0 +0
2019-02-11 2019-02-04 0.300 0 +0
2019-02-08 2019-01-31 0.301 0 +0
2019-02-01 2019-01-30 0.301 0 +0
2019-01-31 2019-01-29 0.300 0 +0
2019-01-30 2019-01-28 0.300 0 +0
2019-01-29 2019-01-25 0.300 0 +0
2019-01-28 2019-01-24 0.300 0 +0
2019-01-25 2019-01-23 0.300 0 +0
2019-01-24 2019-01-22 0.311 0 +0
2019-01-23 2019-01-21 0.311 0 +0
2019-01-22 2019-01-18 0.312 0 +0
2019-01-21 2019-01-17 0.319 0 +0
2019-01-18 2019-01-16 0.325 0 +0
2019-01-17 2019-01-15 0.325 0 +0
2019-01-16 2019-01-14 0.331 0 +0
2019-01-15 2019-01-11 0.337 0 +0
2019-01-14 2019-01-10 0.337 0 +0
2019-01-11 2019-01-09 0.337 0 +0
2019-01-10 2019-01-08 0.350 0 +0
2019-01-09 2019-01-07 0.350 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.350 0 +0
2019-01-04 2019-01-02 0.350 0 +0
2019-01-03 2018-12-31 0.300 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.300 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.306 0 +0
2018-12-20 2018-12-18 0.306 0 +0
2018-12-19 2018-12-17 0.306 0 +0
2018-12-18 2018-12-14 0.306 0 +0
2018-12-17 2018-12-13 0.306 0 +0
2018-12-14 2018-12-12 0.306 0 +0
2018-12-13 2018-12-11 0.306 0 +0
2018-12-12 2018-12-10 0.306 0 +0
2018-12-11 2018-12-07 0.306 0 +0
2018-12-10 2018-12-06 0.325 0 +0
2018-12-07 2018-12-05 0.312 0 +0
2018-12-06 2018-12-04 0.312 0 +0
2018-12-05 2018-12-03 0.312 0 +0
2018-12-04 2018-11-30 0.312 0 +0
2018-12-03 2018-11-29 0.312 0 +0
2018-11-30 2018-11-28 0.319 0 +0
2018-11-29 2018-11-27 0.319 0 +0
2018-11-28 2018-11-26 0.319 0 +0
2018-11-27 2018-11-23 0.319 0 +0
2018-11-26 2018-11-22 0.319 0 +0
2018-11-23 2018-11-21 0.319 0 +0
2018-11-22 2018-11-20 0.319 0 +0
2018-11-21 2018-11-19 0.319 0 +0
2018-11-20 2018-11-16 0.319 0 +0
2018-11-19 2018-11-15 0.350 0 +0
2018-11-16 2018-11-14 0.350 0 +0
2018-11-15 2018-11-13 0.350 0 +0
2018-11-14 2018-11-12 0.381 0 +0
2018-11-13 2018-11-09 0.362 0 +0
2018-11-12 2018-11-08 0.362 0 +0
2018-11-09 2018-11-07 0.362 0 +0
2018-11-08 2018-11-06 0.362 0 +0
2018-11-07 2018-11-05 0.319 0 +0
2018-11-06 2018-11-02 0.356 0 +0
2018-11-05 2018-11-01 0.356 0 +0
2018-11-02 2018-10-31 0.356 0 +0
2018-11-01 2018-10-30 0.356 0 +0
2018-10-31 2018-10-29 0.356 0 +0
2018-10-30 2018-10-26 0.356 0 +0
2018-10-29 2018-10-25 0.356 0 +0
2018-10-26 2018-10-24 0.356 0 +0
2018-10-25 2018-10-23 0.356 0 +0
2018-10-24 2018-10-22 0.356 0 +0
2018-10-23 2018-10-19 0.356 0 +0
2018-10-22 2018-10-18 0.356 0 +0
2018-10-19 2018-10-16 0.350 0 +0
2018-10-18 2018-10-15 0.350 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.562 0 +0
2018-10-12 2018-10-10 0.375 0 +0
2018-10-11 2018-10-09 0.375 0 +0
2018-10-10 2018-10-08 0.406 0 +0
2018-10-09 2018-10-05 0.406 0 +0
2018-10-08 2018-10-04 0.400 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.400 0 +0
2018-10-03 2018-09-28 0.375 0 +0
2018-10-02 2018-09-27 0.375 0 +0
2018-09-28 2018-09-26 0.369 0 +0
2018-09-27 2018-09-24 0.425 0 +0
2018-09-26 2018-09-21 0.375 0 +0
2018-09-24 2018-09-20 0.394 0 +0
2018-09-21 2018-09-19 0.412 0 +0
2018-09-20 2018-09-18 0.300 0 +0
2018-09-19 2018-09-17 0.312 0 +0
2018-09-18 2018-09-14 0.375 0 +0
2018-09-17 2018-09-13 0.337 0 +0
2018-09-14 2018-09-12 0.300 0 +0
2018-09-13 2018-09-11 0.319 0 +0
2018-09-12 2018-09-10 0.394 0 +0
2018-09-11 2018-09-07 0.406 0 +0
2018-09-10 2018-09-06 0.406 0 +0
2018-09-07 2018-09-05 0.406 0 +0
2018-09-06 2018-09-04 0.406 0 +0
2018-09-05 2018-09-03 0.406 0 +0
2018-09-04 2018-08-31 0.406 0 +0
2018-09-03 2018-08-30 0.412 0 +0
2018-08-31 2018-08-29 0.412 0 +0
2018-08-30 2018-08-28 0.412 0 +0
2018-08-29 2018-08-27 0.412 0 +0
2018-08-28 2018-08-24 0.412 0 +0
2018-08-27 2018-08-23 0.412 0 +0
2018-08-24 2018-08-22 0.412 0 +0
2018-08-23 2018-08-21 0.412 0 +0
2018-08-22 2018-08-20 0.412 0 +0
2018-08-21 2018-08-17 0.444 0 +0
2018-08-20 2018-08-16 0.450 0 +0
2018-08-17 2018-08-15 0.450 0 +0
2018-08-16 2018-08-14 0.456 0 +0
2018-08-15 2018-08-13 0.562 0 +0
2018-08-14 2018-08-10 0.562 0 +0
2018-08-13 2018-08-09 0.562 0 +0
2018-08-10 2018-08-08 0.562 0 +0
2018-08-09 2018-08-07 0.569 0 +0
2018-08-08 2018-08-06 0.500 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.500 0 +0
2018-08-03 2018-08-01 0.562 0 +0
2018-08-02 2018-07-31 0.580 0 +0
2018-08-01 2018-07-30 0.583 0 +0
2018-07-31 2018-07-27 0.583 0 +0
2018-07-30 2018-07-26 0.583 0 +0
2018-07-27 2018-07-25 0.583 0 +0
2018-07-26 2018-07-24 0.583 0 +0
2018-07-25 2018-07-23 0.577 0 +0
2018-07-24 2018-07-20 0.577 0 +0
2018-07-23 2018-07-19 0.589 0 +0
2018-07-20 2018-07-18 0.596 0 +0
2018-07-19 2018-07-17 0.596 0 +0
2018-07-18 2018-07-16 0.602 0 +0
2018-07-17 2018-07-13 0.602 0 +0
2018-07-16 2018-07-12 0.596 0 +0
2018-07-13 2018-07-11 0.596 0 +0
2018-07-12 2018-07-10 0.596 0 +0
2018-07-11 2018-07-09 0.577 0 +0
2018-07-10 2018-07-06 0.577 0 +0
2018-07-09 2018-07-05 0.602 0 +0
2018-07-06 2018-07-04 0.627 0 +0
2018-07-05 2018-07-03 0.627 0 +0
2018-07-04 2018-06-29 0.640 0 +0
2018-07-03 2018-06-28 0.652 0 +0
2018-06-29 2018-06-27 0.652 0 +0
2018-06-28 2018-06-26 0.690 0 +0
2018-06-27 2018-06-25 0.690 0 +0
2018-06-26 2018-06-22 0.690 0 +0
2018-06-25 2018-06-21 0.690 0 +0
2018-06-22 2018-06-20 0.715 0 +0
2018-06-21 2018-06-19 0.690 0 +0
2018-06-20 2018-06-15 0.690 0 +0
2018-06-19 2018-06-14 0.690 0 +0
2018-06-15 2018-06-13 0.690 0 +0
2018-06-14 2018-06-12 0.690 0 +0
2018-06-13 2018-06-11 0.690 0 +0
2018-06-12 2018-06-08 0.677 0 +0
2018-06-11 2018-06-07 0.652 0 +0
2018-06-08 2018-06-06 0.677 0 +0
2018-06-07 2018-06-05 0.677 0 +0
2018-06-06 2018-06-04 0.652 0 +0
2018-06-05 2018-06-01 0.652 0 +0
2018-06-04 2018-05-31 0.665 0 +0
2018-06-01 2018-05-30 0.665 0 +0
2018-05-31 2018-05-29 0.652 0 +0
2018-05-30 2018-05-28 0.677 0 +0
2018-05-29 2018-05-25 0.677 0 +0
2018-05-28 2018-05-24 0.677 0 +0
2018-05-25 2018-05-23 0.677 0 +0
2018-05-24 2018-05-21 0.652 0 +0
2018-05-23 2018-05-18 0.652 0 +0
2018-05-21 2018-05-17 0.665 0 +0
2018-05-18 2018-05-16 0.665 0 +0
2018-05-17 2018-05-15 0.702 0 +0
2018-05-16 2018-05-14 0.690 0 +0
2018-05-15 2018-05-11 0.652 0 +0
2018-05-14 2018-05-10 0.652 0 +0
2018-05-11 2018-05-09 0.665 0 +0
2018-05-10 2018-05-08 0.652 0 +0
2018-05-09 2018-05-07 0.652 0 +0
2018-05-08 2018-05-04 0.665 0 +0
2018-05-07 2018-05-03 0.627 0 +0
2018-05-04 2018-05-02 0.652 0 +0
2018-05-03 2018-04-30 0.652 0 +0
2018-05-02 2018-04-27 0.640 0 +0
2018-04-30 2018-04-26 0.665 0 +0
2018-04-27 2018-04-25 0.715 0 +0
2018-04-26 2018-04-24 0.702 0 +0
2018-04-25 2018-04-23 0.690 0 +0
2018-04-24 2018-04-20 0.690 0 +0
2018-04-23 2018-04-19 0.702 0 +0
2018-04-20 2018-04-18 0.677 0 +0
2018-04-19 2018-04-17 0.665 0 +0
2018-04-18 2018-04-16 0.665 0 +0
2018-04-17 2018-04-13 0.665 0 +0
2018-04-16 2018-04-12 0.665 0 +0
2018-04-13 2018-04-11 0.677 0 +0
2018-04-12 2018-04-10 0.677 0 +0
2018-04-11 2018-04-09 0.677 0 +0
2018-04-10 2018-04-06 0.677 0 +0
2018-04-09 2018-04-04 0.677 0 +0
2018-04-06 2018-04-03 0.677 0 +0
2018-04-04 2018-03-29 0.677 0 +0
2018-04-03 2018-03-28 0.665 0 +0
2018-03-29 2018-03-27 0.665 0 +0
2018-03-28 2018-03-26 0.665 0 +0
2018-03-27 2018-03-23 0.677 0 +0
2018-03-26 2018-03-22 0.665 0 +0
2018-03-23 2018-03-21 0.665 0 +0
2018-03-22 2018-03-20 0.665 0 +0
2018-03-21 2018-03-19 0.665 0 +0
2018-03-20 2018-03-16 0.665 0 +0
2018-03-19 2018-03-15 0.665 0 +0
2018-03-16 2018-03-14 0.690 0 +0
2018-03-15 2018-03-13 0.690 0 +0
2018-03-14 2018-03-12 0.702 0 +0
2018-03-13 2018-03-09 0.715 0 +0
2018-03-12 2018-03-08 0.715 0 +0
2018-03-09 2018-03-07 0.702 0 +0
2018-03-08 2018-03-06 0.702 0 +0
2018-03-07 2018-03-05 0.702 0 +0
2018-03-06 2018-03-02 0.677 0 +0
2018-03-05 2018-03-01 0.677 0 +0
2018-03-02 2018-02-28 0.677 0 +0
2018-03-01 2018-02-27 0.665 0 +0
2018-02-28 2018-02-26 0.665 0 +0
2018-02-27 2018-02-23 0.665 0 +0
2018-02-26 2018-02-22 0.677 0 +0
2018-02-23 2018-02-21 0.677 0 +0
2018-02-22 2018-02-20 0.677 0 +0
2018-02-21 2018-02-15 0.665 0 +0
2018-02-20 2018-02-13 0.652 0 +0
2018-02-14 2018-02-12 0.640 0 +0
2018-02-13 2018-02-09 0.627 0 +0
2018-02-12 2018-02-08 0.627 0 +0
2018-02-09 2018-02-07 0.621 0 +0
2018-02-08 2018-02-06 0.627 0 +0
2018-02-07 2018-02-05 0.640 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.640 0 +0
2018-02-02 2018-01-31 0.690 0 +0
2018-02-01 2018-01-30 0.690 0 +0
2018-01-31 2018-01-29 0.677 0 +0
2018-01-30 2018-01-26 0.665 0 +0
2018-01-29 2018-01-25 0.690 0 +0
2018-01-26 2018-01-24 0.690 0 +0
2018-01-25 2018-01-23 0.702 0 +0
2018-01-24 2018-01-22 0.702 0 +0
2018-01-23 2018-01-19 0.715 0 +0
2018-01-22 2018-01-18 0.715 0 +0
2018-01-19 2018-01-17 0.727 0 +0
2018-01-18 2018-01-16 0.727 0 +0
2018-01-17 2018-01-15 0.740 0 +0
2018-01-16 2018-01-12 0.752 0 +0
2018-01-15 2018-01-11 0.778 0 +0
2018-01-12 2018-01-10 0.765 0 +0
2018-01-11 2018-01-09 0.752 0 +0
2018-01-10 2018-01-08 0.765 0 +0
2018-01-09 2018-01-05 0.740 0 +0
2018-01-08 2018-01-04 0.752 0 +0
2018-01-05 2018-01-03 0.740 0 +0
2018-01-04 2018-01-02 0.752 0 +0
2018-01-03 2017-12-29 0.752 0 +0
2018-01-02 2017-12-28 0.752 0 +0
2017-12-29 2017-12-27 0.740 0 +0
2017-12-28 2017-12-22 0.752 0 +0
2017-12-27 2017-12-21 0.790 0 +0
2017-12-22 2017-12-20 0.803 0 +0
2017-12-21 2017-12-19 0.778 0 +0
2017-12-20 2017-12-18 0.790 0 +0
2017-12-19 2017-12-15 0.908 0 +0
2017-12-18 2017-12-14 0.908 0 +0
2017-12-15 2017-12-13 0.908 0 +0
2017-12-14 2017-12-12 0.908 0 +0
2017-12-13 2017-12-11 0.922 0 +0
2017-12-12 2017-12-08 0.922 0 +0
2017-12-11 2017-12-07 0.908 0 +0
2017-12-08 2017-12-06 0.908 0 +0
2017-12-07 2017-12-05 0.867 0 +0
2017-12-06 2017-12-04 0.813 0 +0
2017-12-05 2017-12-01 0.840 0 +0
2017-12-04 2017-11-30 0.881 0 +0
2017-12-01 2017-11-29 0.881 0 +0
2017-11-30 2017-11-28 0.867 0 +0
2017-11-29 2017-11-27 0.813 0 +0
2017-11-28 2017-11-24 0.772 0 +0
2017-11-27 2017-11-23 0.745 0 +0
2017-11-24 2017-11-22 0.745 0 +0
2017-11-23 2017-11-21 0.759 0 +0
2017-11-22 2017-11-20 0.759 0 +0
2017-11-21 2017-11-17 0.732 0 +0
2017-11-20 2017-11-16 0.732 0 +0
2017-11-17 2017-11-15 0.718 0 +0
2017-11-16 2017-11-14 0.718 0 +0
2017-11-15 2017-11-13 0.718 0 +0
2017-11-14 2017-11-10 0.718 0 +0
2017-11-13 2017-11-09 0.718 0 +0
2017-11-10 2017-11-08 0.718 0 +0
2017-11-09 2017-11-07 0.745 0 +0
2017-11-08 2017-11-06 0.718 0 +0
2017-11-07 2017-11-03 0.745 0 +0
2017-11-06 2017-11-02 0.772 0 +0
2017-11-03 2017-11-01 0.759 0 +0
2017-11-02 2017-10-31 0.745 0 +0
2017-11-01 2017-10-30 0.745 0 +0
2017-10-31 2017-10-27 0.732 0 +0
2017-10-30 2017-10-26 0.718 0 +0
2017-10-27 2017-10-25 0.705 0 +0
2017-10-26 2017-10-24 0.691 0 +0
2017-10-25 2017-10-23 0.705 0 +0
2017-10-24 2017-10-20 0.718 0 +0
2017-10-23 2017-10-19 0.745 0 +0
2017-10-20 2017-10-18 0.732 0 +0
2017-10-19 2017-10-17 0.732 0 +0
2017-10-18 2017-10-16 0.759 0 +0
2017-10-17 2017-10-13 0.732 0 +0
2017-10-16 2017-10-12 0.705 0 +0
2017-10-13 2017-10-11 0.691 0 +0
2017-10-12 2017-10-10 0.732 0 +0
2017-10-11 2017-10-09 0.718 0 +0
2017-10-10 2017-10-06 0.705 0 +0
2017-10-09 2017-10-04 0.678 0 +0
2017-10-06 2017-10-03 0.705 0 +0
2017-10-04 2017-09-29 0.759 0 +0
2017-10-03 2017-09-28 0.759 0 +0
2017-09-29 2017-09-27 0.759 0 +0
2017-09-28 2017-09-26 0.705 0 +0
2017-09-27 2017-09-25 0.718 0 +0
2017-09-26 2017-09-22 0.745 0 +0
2017-09-25 2017-09-21 0.705 0 +0
2017-09-22 2017-09-20 0.644 0 +0
2017-09-21 2017-09-19 0.603 0 +0
2017-09-20 2017-09-18 0.630 0 +0
2017-09-19 2017-09-15 0.664 0 +0
2017-09-18 2017-09-14 0.664 0 +0
2017-09-15 2017-09-13 0.664 0 +0
2017-09-14 2017-09-12 0.664 0 +0
2017-09-13 2017-09-11 0.691 0 +0
2017-09-12 2017-09-08 0.691 0 +0
2017-09-11 2017-09-07 0.691 0 +0
2017-09-08 2017-09-06 0.691 0 +0
2017-09-07 2017-09-05 0.678 0 +0
2017-09-06 2017-09-04 0.718 0 +0
2017-09-05 2017-09-01 0.732 0 +0
2017-09-04 2017-08-31 0.759 0 +0
2017-09-01 2017-08-30 0.745 0 +0
2017-08-31 2017-08-29 0.786 0 +0
2017-08-30 2017-08-28 0.732 0 +0
2017-08-29 2017-08-25 0.759 0 +0
2017-08-28 2017-08-24 0.800 0 +0
2017-08-25 2017-08-22 0.786 0 +0
2017-08-24 2017-08-21 0.772 0 +0
2017-08-22 2017-08-18 0.772 0 +0
2017-08-21 2017-08-17 0.800 0 +0
2017-08-18 2017-08-16 0.800 0 +0
2017-08-17 2017-08-15 0.786 0 +0
2017-08-16 2017-08-14 0.800 0 +0
2017-08-15 2017-08-11 0.772 0 +0
2017-08-14 2017-08-10 0.840 0 +0
2017-08-11 2017-08-09 0.854 0 +0
2017-08-10 2017-08-08 0.867 0 +0
2017-08-09 2017-08-07 0.894 0 +0
2017-08-08 2017-08-04 0.881 0 +0
2017-08-07 2017-08-03 0.881 0 +0
2017-08-04 2017-08-02 0.867 0 +0
2017-08-03 2017-08-01 0.881 0 +0
2017-08-02 2017-07-31 0.881 0 +0
2017-08-01 2017-07-28 0.881 0 +0
2017-07-31 2017-07-27 0.870 0 +0
2017-07-28 2017-07-26 0.870 0 +0
2017-07-27 2017-07-25 0.856 0 +0
2017-07-26 2017-07-24 0.897 0 +0
2017-07-25 2017-07-21 0.911 0 +0
2017-07-24 2017-07-20 0.897 0 +0
2017-07-21 2017-07-19 0.884 0 +0
2017-07-20 2017-07-18 0.870 0 +0
2017-07-19 2017-07-17 0.870 0 +0
2017-07-18 2017-07-14 0.870 0 +0
2017-07-17 2017-07-13 0.843 0 +0
2017-07-14 2017-07-12 0.843 0 +0
2017-07-13 2017-07-11 0.856 0 +0
2017-07-12 2017-07-10 0.843 0 +0
2017-07-11 2017-07-07 0.856 0 +0
2017-07-10 2017-07-06 0.856 0 +0
2017-07-07 2017-07-05 0.856 0 +0
2017-07-06 2017-07-04 0.870 0 +0
2017-07-05 2017-07-03 0.870 0 +0
2017-07-04 2017-06-30 0.856 0 +0
2017-07-03 2017-06-29 0.870 0 +0
2017-06-30 2017-06-28 0.870 0 +0
2017-06-29 2017-06-27 0.870 0 +0
2017-06-28 2017-06-26 0.952 0 +0
2017-06-27 2017-06-23 0.924 0 +0
2017-06-26 2017-06-22 0.938 0 +0
2017-06-23 2017-06-21 0.924 0 +0
2017-06-22 2017-06-20 0.924 0 +0
2017-06-21 2017-06-19 0.952 0 +0
2017-06-20 2017-06-16 0.924 0 +0
2017-06-19 2017-06-15 0.924 0 +0
2017-06-16 2017-06-14 0.924 0 +0
2017-06-15 2017-06-13 0.924 0 +0
2017-06-14 2017-06-12 0.884 0 +0
2017-06-13 2017-06-09 0.870 0 +0
2017-06-12 2017-06-08 0.856 0 +0
2017-06-09 2017-06-07 0.856 0 +0
2017-06-08 2017-06-06 0.856 0 +0
2017-06-07 2017-06-05 0.856 0 +0
2017-06-06 2017-06-02 0.870 0 +0
2017-06-05 2017-06-01 0.897 0 +0
2017-06-02 2017-05-31 0.911 0 +0
2017-06-01 2017-05-29 0.952 0 +0
2017-05-31 2017-05-26 0.938 0 +0
2017-05-29 2017-05-25 0.952 0 +0
2017-05-26 2017-05-24 0.992 0 +0
2017-05-25 2017-05-23 0.992 0 +0
2017-05-24 2017-05-22 0.965 0 +0
2017-05-23 2017-05-19 0.952 0 +0
2017-05-22 2017-05-18 0.979 0 +0
2017-05-19 2017-05-17 0.992 0 +0
2017-05-18 2017-05-16 1.020 0 +0
2017-05-17 2017-05-15 0.992 0 +0
2017-05-16 2017-05-12 0.979 0 +0
2017-05-15 2017-05-11 0.965 0 +0
2017-05-12 2017-05-10 0.992 0 +0
2017-05-11 2017-05-09 1.033 0 +0
2017-05-10 2017-05-08 1.060 0 +0
2017-05-09 2017-05-05 1.060 0 +0
2017-05-08 2017-05-04 1.033 0 +0
2017-05-05 2017-05-02 1.006 0 +0
2017-05-04 2017-04-28 0.979 0 +0
2017-05-02 2017-04-27 0.965 0 +0
2017-04-28 2017-04-26 0.965 0 +0
2017-04-27 2017-04-25 0.952 0 +0
2017-04-26 2017-04-24 0.979 0 +0
2017-04-25 2017-04-21 0.952 0 +0
2017-04-24 2017-04-20 0.952 0 +0
2017-04-21 2017-04-19 0.952 0 +0
2017-04-20 2017-04-18 0.952 0 +0
2017-04-19 2017-04-13 0.952 0 +0
2017-04-18 2017-04-12 0.938 0 +0
2017-04-13 2017-04-11 0.924 0 +0
2017-04-12 2017-04-10 0.979 0 +0
2017-04-11 2017-04-07 0.979 0 +0
2017-04-10 2017-04-06 0.992 0 +0
2017-04-07 2017-04-05 1.006 0 +0
2017-04-06 2017-04-03 0.992 0 +0
2017-04-05 2017-03-31 1.020 0 +0
2017-04-03 2017-03-30 1.033 0 +0
2017-03-31 2017-03-29 1.020 0 +0
2017-03-30 2017-03-28 1.006 0 +0
2017-03-29 2017-03-27 1.033 0 +0
2017-03-28 2017-03-24 1.020 0 +0
2017-03-27 2017-03-23 0.979 0 +0
2017-03-24 2017-03-22 1.020 0 +0
2017-03-23 2017-03-21 1.006 0 +0
2017-03-22 2017-03-20 1.006 0 +0
2017-03-21 2017-03-17 0.979 0 +0
2017-03-20 2017-03-16 0.965 0 +0
2017-03-17 2017-03-15 1.047 0 +0
2017-03-16 2017-03-14 1.088 0 +0
2017-03-15 2017-03-13 1.115 0 +0
2017-03-14 2017-03-10 1.128 0 +0
2017-03-13 2017-03-09 1.142 0 +0
2017-03-10 2017-03-08 1.142 0 +0
2017-03-09 2017-03-07 1.128 0 -44,136
2016-12-05 2016-12-01 1.169 44,136 -14,712 0.01% 51,600
2016-11-30 2016-11-28 1.183 58,848 -44,137 0.02% 69,600
2016-10-27 2016-10-25 1.509 102,985 +29,425 0.03% 155,401
2016-10-18 2016-10-14 1.441 73,560 +14,712 0.02% 105,999
2016-10-06 2016-10-04 1.332 58,848 +29,424 0.02% 78,400
2016-10-05 2016-10-03 1.332 29,424 +29,424 0.01% 39,200
2015-12-08 2015-12-04 0.907 0 -361,360
2015-11-24 2015-11-20 1.043 361,360 +7,425 0.13% 376,945
2015-07-29 2015-07-27 1.106 353,935 +1,196 0.13% 391,322
2015-07-27 2015-07-23 1.238 352,739 -271,338 0.13% 436,800
2015-07-24 2015-07-22 1.283 624,077 +271,338 0.23% 800,400
2015-07-21 2015-07-17 1.179 352,739 -339,172 0.13% 416,000
2015-07-17 2015-07-15 1.224 691,911 +339,172 0.25% 846,599
2015-07-10 2015-07-08 0.619 352,739 +352,739 0.13% 218,400
2015-07-08 2015-07-06 0.796 0 -274,051
2015-07-03 2015-06-30 1.120 274,051 -67,835 0.10% 307,040
2015-06-23 2015-06-19 1.371 341,886 +2,714 0.13% 468,720
2015-06-22 2015-06-18 1.504 339,172 +339,172 0.12% 510,000
2015-06-17 2015-06-15 1.283 0 -257,771
2015-06-16 2015-06-12 1.283 257,771 -792,306 0.10% 330,600
2015-06-11 2015-06-09 1.371 1,050,077 -81,402 0.39% 1,439,639
2015-06-05 2015-06-03 1.666 1,131,479 -27,134 0.42% 1,884,840
2015-06-04 2015-06-02 1.740 1,158,613 +27,134 0.43% 2,015,441
2015-06-03 2015-06-01 1.740 1,131,479 +127,529 0.42% 1,968,240
2015-05-29 2015-05-27 1.666 1,003,950 -474,841 0.37% 1,672,400
2015-05-28 2015-05-26 1.695 1,478,791 -203,504 0.54% 2,507,000
2015-05-22 2015-05-20 1.740 1,682,295 +73,262 0.62% 2,926,401
2015-05-21 2015-05-19 1.533 1,609,033 +1,465,224 0.59% 2,466,879
2015-05-20 2015-05-18 1.091 143,809 -203,503 0.05% 156,880
2015-05-18 2015-05-14 1.135 347,312 -135,669 0.13% 394,240
2015-05-15 2015-05-13 1.150 482,981 +271,337 0.18% 555,360
2015-05-12 2015-05-08 1.179 211,644 -881,847 0.08% 249,601
2015-05-11 2015-05-07 1.224 1,093,491 -881,848 0.40% 1,337,959
2015-05-07 2015-05-05 1.342 1,975,339 -610,511 0.73% 2,649,919
2015-04-30 2015-04-28 1.297 2,585,850 -542,675 0.95% 3,354,560
2015-04-27 2015-04-23 1.415 3,128,525 +1,397,390 1.15% 4,427,520
2015-04-24 2015-04-22 1.386 1,731,135 +1,315,988 0.64% 2,398,879
2015-04-23 2015-04-21 1.179 415,147 +407,007 0.15% 489,600
2015-03-06 2015-03-04 0.656 8,140 -8,140 0.00% 5,340
2015-02-23 2015-02-16 0.590 16,280 +8,140 0.01% 9,600
2015-01-14 2015-01-12 1.695 8,140 +8,140 0.00% 13,800
2014-12-22 2014-12-18 4.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top