History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-10-13 | 2025-10-09 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2025-10-08 | 2025-10-03 | 0.142 | 200,000 | +0 | 0.05% | 28,400 |
| 2025-10-06 | 2025-10-02 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2025-10-03 | 2025-09-30 | 0.128 | 200,000 | +0 | 0.05% | 25,600 |
| 2025-10-02 | 2025-09-29 | 0.138 | 200,000 | +0 | 0.05% | 27,600 |
| 2025-09-30 | 2025-09-26 | 0.138 | 200,000 | +0 | 0.05% | 27,600 |
| 2025-09-29 | 2025-09-25 | 0.123 | 200,000 | +0 | 0.05% | 24,600 |
| 2025-09-26 | 2025-09-24 | 0.127 | 200,000 | +0 | 0.05% | 25,400 |
| 2025-09-25 | 2025-09-23 | 0.136 | 200,000 | +0 | 0.05% | 27,200 |
| 2025-09-24 | 2025-09-22 | 0.143 | 200,000 | +0 | 0.05% | 28,600 |
| 2025-09-23 | 2025-09-19 | 0.217 | 200,000 | +0 | 0.05% | 43,400 |
| 2025-09-22 | 2025-09-18 | 0.217 | 200,000 | +0 | 0.05% | 43,400 |
| 2025-09-19 | 2025-09-17 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2025-09-18 | 2025-09-16 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2025-09-17 | 2025-09-15 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2025-09-16 | 2025-09-12 | 0.219 | 200,000 | +0 | 0.05% | 43,800 |
| 2025-09-15 | 2025-09-11 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2025-09-12 | 2025-09-10 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2025-09-11 | 2025-09-09 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2025-09-10 | 2025-09-08 | 0.219 | 200,000 | +0 | 0.05% | 43,800 |
| 2025-09-09 | 2025-09-05 | 0.219 | 200,000 | +0 | 0.05% | 43,800 |
| 2025-09-08 | 2025-09-04 | 0.219 | 200,000 | +0 | 0.05% | 43,800 |
| 2025-09-05 | 2025-09-03 | 0.219 | 200,000 | +0 | 0.05% | 43,800 |
| 2025-09-04 | 2025-09-02 | 0.215 | 200,000 | +0 | 0.05% | 43,000 |
| 2025-09-03 | 2025-09-01 | 0.217 | 200,000 | +0 | 0.05% | 43,400 |
| 2025-09-02 | 2025-08-29 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2025-09-01 | 2025-08-28 | 0.222 | 200,000 | +0 | 0.05% | 44,400 |
| 2025-08-29 | 2025-08-27 | 0.215 | 200,000 | +0 | 0.05% | 43,000 |
| 2025-08-28 | 2025-08-26 | 0.219 | 200,000 | +0 | 0.05% | 43,800 |
| 2025-08-27 | 2025-08-25 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2025-08-26 | 2025-08-22 | 0.184 | 200,000 | +0 | 0.05% | 36,800 |
| 2025-08-25 | 2025-08-21 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2025-08-22 | 2025-08-20 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2025-08-21 | 2025-08-19 | 0.163 | 200,000 | +0 | 0.05% | 32,600 |
| 2025-08-20 | 2025-08-18 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2025-08-19 | 2025-08-15 | 0.221 | 200,000 | +0 | 0.05% | 44,200 |
| 2025-08-18 | 2025-08-14 | 0.222 | 200,000 | +0 | 0.05% | 44,400 |
| 2025-08-15 | 2025-08-13 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2025-08-14 | 2025-08-12 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.213 | 200,000 | +0 | 0.05% | 42,600 |
| 2025-08-12 | 2025-08-08 | 0.213 | 200,000 | +0 | 0.05% | 42,600 |
| 2025-08-11 | 2025-08-07 | 0.213 | 200,000 | +0 | 0.05% | 42,600 |
| 2025-08-08 | 2025-08-06 | 0.214 | 200,000 | +0 | 0.05% | 42,800 |
| 2025-08-07 | 2025-08-05 | 0.214 | 200,000 | +0 | 0.05% | 42,800 |
| 2025-08-06 | 2025-08-04 | 0.214 | 200,000 | +0 | 0.05% | 42,800 |
| 2025-08-05 | 2025-08-01 | 0.214 | 200,000 | +0 | 0.05% | 42,800 |
| 2025-08-04 | 2025-07-31 | 0.215 | 200,000 | +0 | 0.05% | 43,000 |
| 2025-08-01 | 2025-07-30 | 0.215 | 200,000 | +0 | 0.05% | 43,000 |
| 2025-07-31 | 2025-07-29 | 0.215 | 200,000 | +0 | 0.05% | 43,000 |
| 2025-07-30 | 2025-07-28 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2025-07-29 | 2025-07-25 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2025-07-28 | 2025-07-24 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2025-07-25 | 2025-07-23 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2025-07-24 | 2025-07-22 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2025-07-23 | 2025-07-21 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2025-07-22 | 2025-07-18 | 0.186 | 200,000 | +0 | 0.05% | 37,200 |
| 2025-07-21 | 2025-07-17 | 0.186 | 200,000 | +0 | 0.05% | 37,200 |
| 2025-07-18 | 2025-07-16 | 0.169 | 200,000 | +0 | 0.05% | 33,800 |
| 2025-07-17 | 2025-07-15 | 0.169 | 200,000 | +0 | 0.05% | 33,800 |
| 2025-07-16 | 2025-07-14 | 0.169 | 200,000 | +0 | 0.05% | 33,800 |
| 2025-07-15 | 2025-07-11 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-07-14 | 2025-07-10 | 0.146 | 200,000 | +0 | 0.05% | 29,200 |
| 2025-07-11 | 2025-07-09 | 0.148 | 200,000 | +0 | 0.05% | 29,600 |
| 2025-07-10 | 2025-07-08 | 0.148 | 200,000 | +0 | 0.05% | 29,600 |
| 2025-07-09 | 2025-07-07 | 0.139 | 200,000 | +0 | 0.05% | 27,800 |
| 2025-07-08 | 2025-07-04 | 0.139 | 200,000 | +0 | 0.05% | 27,800 |
| 2025-07-07 | 2025-07-03 | 0.139 | 200,000 | +0 | 0.05% | 27,800 |
| 2025-07-04 | 2025-07-02 | 0.134 | 200,000 | +0 | 0.05% | 26,800 |
| 2025-07-03 | 2025-06-30 | 0.134 | 200,000 | +0 | 0.05% | 26,800 |
| 2025-07-02 | 2025-06-27 | 0.133 | 200,000 | +0 | 0.05% | 26,600 |
| 2025-06-30 | 2025-06-26 | 0.133 | 200,000 | +0 | 0.05% | 26,600 |
| 2025-06-27 | 2025-06-25 | 0.126 | 200,000 | +0 | 0.05% | 25,200 |
| 2025-06-26 | 2025-06-24 | 0.165 | 200,000 | +0 | 0.05% | 33,000 |
| 2025-06-25 | 2025-06-23 | 0.170 | 200,000 | +0 | 0.05% | 34,000 |
| 2025-06-24 | 2025-06-20 | 0.170 | 200,000 | +0 | 0.05% | 34,000 |
| 2025-06-23 | 2025-06-19 | 0.152 | 200,000 | +0 | 0.05% | 30,400 |
| 2025-06-20 | 2025-06-18 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2025-06-19 | 2025-06-17 | 0.187 | 200,000 | +0 | 0.05% | 37,400 |
| 2025-06-18 | 2025-06-16 | 0.202 | 200,000 | +0 | 0.05% | 40,400 |
| 2025-06-17 | 2025-06-13 | 0.202 | 200,000 | +0 | 0.05% | 40,400 |
| 2025-06-16 | 2025-06-12 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2025-06-13 | 2025-06-11 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2025-06-12 | 2025-06-10 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2025-06-11 | 2025-06-09 | 0.187 | 200,000 | +0 | 0.05% | 37,400 |
| 2025-06-10 | 2025-06-06 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-06-03 | 2025-05-30 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-06-02 | 2025-05-29 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-30 | 2025-05-28 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-29 | 2025-05-27 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-28 | 2025-05-26 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-27 | 2025-05-23 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-26 | 2025-05-22 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-23 | 2025-05-21 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-22 | 2025-05-20 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-21 | 2025-05-19 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-20 | 2025-05-16 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-19 | 2025-05-15 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-16 | 2025-05-14 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-15 | 2025-05-13 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-14 | 2025-05-12 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-12 | 2025-05-08 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-09 | 2025-05-07 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-08 | 2025-05-06 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-07 | 2025-05-02 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-06 | 2025-04-30 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-05-02 | 2025-04-29 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-04-30 | 2025-04-28 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-04-29 | 2025-04-25 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-04-28 | 2025-04-24 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2025-04-25 | 2025-04-23 | 0.160 | 200,000 | +0 | 0.05% | 32,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-04-08 | 2025-04-03 | 0.169 | 200,000 | +0 | 0.05% | 33,800 |
| 2025-04-07 | 2025-04-02 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2025-04-02 | 2025-03-31 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2025-04-01 | 2025-03-28 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2025-03-31 | 2025-03-27 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2025-03-28 | 2025-03-26 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2025-03-27 | 2025-03-25 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2025-03-26 | 2025-03-24 | 0.186 | 200,000 | +0 | 0.05% | 37,200 |
| 2025-03-25 | 2025-03-21 | 0.186 | 200,000 | +0 | 0.05% | 37,200 |
| 2025-03-24 | 2025-03-20 | 0.186 | 200,000 | +0 | 0.05% | 37,200 |
| 2025-03-21 | 2025-03-19 | 0.186 | 200,000 | +0 | 0.05% | 37,200 |
| 2025-03-20 | 2025-03-18 | 0.186 | 200,000 | +0 | 0.05% | 37,200 |
| 2025-03-19 | 2025-03-17 | 0.187 | 200,000 | +0 | 0.05% | 37,400 |
| 2025-03-18 | 2025-03-14 | 0.187 | 200,000 | +0 | 0.05% | 37,400 |
| 2025-03-17 | 2025-03-13 | 0.187 | 200,000 | +0 | 0.05% | 37,400 |
| 2025-03-14 | 2025-03-12 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2025-03-13 | 2025-03-11 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2025-03-12 | 2025-03-10 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2025-03-11 | 2025-03-07 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2025-03-10 | 2025-03-06 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2025-03-07 | 2025-03-05 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2025-03-06 | 2025-03-04 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2025-03-05 | 2025-03-03 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2025-03-04 | 2025-02-28 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2025-03-03 | 2025-02-27 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2025-02-28 | 2025-02-26 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2025-02-27 | 2025-02-25 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2025-02-26 | 2025-02-24 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2025-02-25 | 2025-02-21 | 0.170 | 200,000 | +0 | 0.05% | 34,000 |
| 2025-02-24 | 2025-02-20 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2025-02-21 | 2025-02-19 | 0.176 | 200,000 | +0 | 0.05% | 35,200 |
| 2025-02-20 | 2025-02-18 | 0.176 | 200,000 | +0 | 0.05% | 35,200 |
| 2025-02-19 | 2025-02-17 | 0.177 | 200,000 | +0 | 0.05% | 35,400 |
| 2025-02-18 | 2025-02-14 | 0.177 | 200,000 | +0 | 0.05% | 35,400 |
| 2025-02-17 | 2025-02-13 | 0.177 | 200,000 | +0 | 0.05% | 35,400 |
| 2025-02-14 | 2025-02-12 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2025-02-13 | 2025-02-11 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2025-02-12 | 2025-02-10 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2025-02-11 | 2025-02-07 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2025-02-10 | 2025-02-06 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2025-02-07 | 2025-02-05 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2025-02-06 | 2025-02-04 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2025-02-05 | 2025-02-03 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2025-02-04 | 2025-01-28 | 0.148 | 200,000 | +0 | 0.05% | 29,600 |
| 2025-02-03 | 2025-01-24 | 0.124 | 200,000 | +0 | 0.05% | 24,800 |
| 2025-01-27 | 2025-01-23 | 0.124 | 200,000 | +0 | 0.05% | 24,800 |
| 2025-01-24 | 2025-01-22 | 0.124 | 200,000 | +0 | 0.05% | 24,800 |
| 2025-01-23 | 2025-01-21 | 0.124 | 200,000 | +0 | 0.05% | 24,800 |
| 2025-01-22 | 2025-01-20 | 0.124 | 200,000 | +0 | 0.05% | 24,800 |
| 2025-01-21 | 2025-01-17 | 0.108 | 200,000 | +0 | 0.05% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.108 | 200,000 | +0 | 0.05% | 21,600 |
| 2025-01-17 | 2025-01-15 | 0.108 | 200,000 | +0 | 0.05% | 21,600 |
| 2025-01-16 | 2025-01-14 | 0.108 | 200,000 | +0 | 0.05% | 21,600 |
| 2025-01-15 | 2025-01-13 | 0.108 | 200,000 | +0 | 0.05% | 21,600 |
| 2025-01-14 | 2025-01-10 | 0.105 | 200,000 | +0 | 0.05% | 21,000 |
| 2025-01-13 | 2025-01-09 | 0.110 | 200,000 | +0 | 0.05% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-01-09 | 2025-01-07 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2024-12-27 | 2024-12-20 | 0.130 | 200,000 | +0 | 0.05% | 26,000 |
| 2024-12-23 | 2024-12-19 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2024-12-20 | 2024-12-18 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2024-12-19 | 2024-12-17 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2024-12-18 | 2024-12-16 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2024-12-17 | 2024-12-13 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2024-12-16 | 2024-12-12 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2024-12-13 | 2024-12-11 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2024-12-12 | 2024-12-10 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2024-12-11 | 2024-12-09 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2024-12-10 | 2024-12-06 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2024-12-09 | 2024-12-05 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2024-12-06 | 2024-12-04 | 0.188 | 200,000 | +0 | 0.05% | 37,600 |
| 2024-12-05 | 2024-12-03 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2024-12-04 | 2024-12-02 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2024-12-03 | 2024-11-29 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2024-12-02 | 2024-11-28 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2024-11-29 | 2024-11-27 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2024-11-28 | 2024-11-26 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2024-11-27 | 2024-11-25 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2024-11-26 | 2024-11-22 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2024-11-25 | 2024-11-21 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2024-11-22 | 2024-11-20 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2024-11-21 | 2024-11-19 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-11-20 | 2024-11-18 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-11-19 | 2024-11-15 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-11-18 | 2024-11-14 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-11-15 | 2024-11-13 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-11-14 | 2024-11-12 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-11-13 | 2024-11-11 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-11-12 | 2024-11-08 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-11-11 | 2024-11-07 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-11-08 | 2024-11-06 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-11-07 | 2024-11-05 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-11-06 | 2024-11-04 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-11-05 | 2024-11-01 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2024-11-04 | 2024-10-31 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2024-11-01 | 2024-10-30 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-10-31 | 2024-10-29 | 0.195 | 200,000 | +0 | 0.05% | 39,000 |
| 2024-10-30 | 2024-10-28 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2024-10-29 | 2024-10-25 | 0.197 | 200,000 | +0 | 0.05% | 39,400 |
| 2024-10-28 | 2024-10-24 | 0.197 | 200,000 | +0 | 0.05% | 39,400 |
| 2024-10-25 | 2024-10-23 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-10-24 | 2024-10-22 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-10-15 | 2024-10-10 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-10-14 | 2024-10-09 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2024-10-10 | 2024-10-08 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2024-10-09 | 2024-10-07 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-10-08 | 2024-10-04 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-10-04 | 2024-10-02 | 0.195 | 200,000 | +0 | 0.05% | 39,000 |
| 2024-10-03 | 2024-09-30 | 0.203 | 200,000 | +0 | 0.05% | 40,600 |
| 2024-10-02 | 2024-09-27 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2024-09-30 | 2024-09-26 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2024-09-27 | 2024-09-25 | 0.172 | 200,000 | +0 | 0.05% | 34,400 |
| 2024-09-26 | 2024-09-24 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-09-24 | 2024-09-20 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2024-09-23 | 2024-09-19 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2024-09-20 | 2024-09-17 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2024-09-19 | 2024-09-16 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2024-09-17 | 2024-09-13 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2024-09-16 | 2024-09-12 | 0.168 | 200,000 | +0 | 0.05% | 33,600 |
| 2024-09-13 | 2024-09-11 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2024-09-12 | 2024-09-10 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2024-09-11 | 2024-09-09 | 0.130 | 200,000 | +0 | 0.05% | 26,000 |
| 2024-09-10 | 2024-09-05 | 0.130 | 200,000 | +0 | 0.05% | 26,000 |
| 2024-09-09 | 2024-09-04 | 0.125 | 200,000 | +0 | 0.05% | 25,000 |
| 2024-09-05 | 2024-09-03 | 0.118 | 200,000 | +0 | 0.05% | 23,600 |
| 2024-09-04 | 2024-09-02 | 0.092 | 200,000 | +0 | 0.05% | 18,400 |
| 2024-09-03 | 2024-08-30 | 0.130 | 200,000 | +0 | 0.05% | 26,000 |
| 2024-09-02 | 2024-08-29 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2024-08-30 | 2024-08-28 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-08-26 | 2024-08-22 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-08-23 | 2024-08-21 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2024-08-22 | 2024-08-20 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-08-16 | 2024-08-14 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-08-13 | 2024-08-09 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2024-08-12 | 2024-08-08 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-07-31 | 2024-07-29 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2024-07-30 | 2024-07-26 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2024-07-29 | 2024-07-25 | 0.216 | 200,000 | +0 | 0.05% | 43,200 |
| 2024-07-26 | 2024-07-24 | 0.216 | 200,000 | +0 | 0.05% | 43,200 |
| 2024-07-25 | 2024-07-23 | 0.216 | 200,000 | +0 | 0.05% | 43,200 |
| 2024-07-24 | 2024-07-22 | 0.216 | 200,000 | +0 | 0.05% | 43,200 |
| 2024-07-23 | 2024-07-19 | 0.216 | 200,000 | +0 | 0.05% | 43,200 |
| 2024-07-22 | 2024-07-18 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2024-07-19 | 2024-07-17 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2024-07-18 | 2024-07-16 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2024-07-17 | 2024-07-15 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-06-27 | 2024-06-25 | 0.215 | 200,000 | +0 | 0.05% | 43,000 |
| 2024-06-26 | 2024-06-24 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2024-06-25 | 2024-06-21 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2024-06-24 | 2024-06-20 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2024-06-21 | 2024-06-19 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2024-06-20 | 2024-06-18 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2024-06-19 | 2024-06-17 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2024-06-18 | 2024-06-14 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2024-06-17 | 2024-06-13 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-06-14 | 2024-06-12 | 0.207 | 200,000 | +0 | 0.05% | 41,400 |
| 2024-06-13 | 2024-06-11 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2024-06-12 | 2024-06-07 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2024-06-11 | 2024-06-06 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2024-06-07 | 2024-06-05 | 0.177 | 200,000 | +0 | 0.05% | 35,400 |
| 2024-06-06 | 2024-06-04 | 0.177 | 200,000 | +0 | 0.05% | 35,400 |
| 2024-06-05 | 2024-06-03 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-06-04 | 2024-05-31 | 0.169 | 200,000 | +0 | 0.05% | 33,800 |
| 2024-06-03 | 2024-05-30 | 0.161 | 200,000 | +0 | 0.05% | 32,200 |
| 2024-05-31 | 2024-05-29 | 0.161 | 200,000 | +0 | 0.05% | 32,200 |
| 2024-05-30 | 2024-05-28 | 0.161 | 200,000 | +0 | 0.05% | 32,200 |
| 2024-05-29 | 2024-05-27 | 0.161 | 200,000 | +0 | 0.05% | 32,200 |
| 2024-05-28 | 2024-05-24 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2024-05-27 | 2024-05-23 | 0.144 | 200,000 | +0 | 0.05% | 28,800 |
| 2024-05-24 | 2024-05-22 | 0.144 | 200,000 | +0 | 0.05% | 28,800 |
| 2024-05-23 | 2024-05-21 | 0.198 | 200,000 | +0 | 0.05% | 39,600 |
| 2024-05-22 | 2024-05-20 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-05-21 | 2024-05-17 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2024-05-20 | 2024-05-16 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2024-05-17 | 2024-05-14 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2024-05-16 | 2024-05-13 | 0.216 | 200,000 | +0 | 0.05% | 43,200 |
| 2024-05-14 | 2024-05-10 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2024-05-13 | 2024-05-09 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-05-10 | 2024-05-08 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-05-09 | 2024-05-07 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-05-08 | 2024-05-06 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2024-05-07 | 2024-05-03 | 0.194 | 200,000 | +0 | 0.05% | 38,800 |
| 2024-05-06 | 2024-05-02 | 0.194 | 200,000 | +0 | 0.05% | 38,800 |
| 2024-05-03 | 2024-04-30 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2024-05-02 | 2024-04-29 | 0.187 | 200,000 | +0 | 0.05% | 37,400 |
| 2024-04-30 | 2024-04-26 | 0.170 | 200,000 | +0 | 0.05% | 34,000 |
| 2024-04-29 | 2024-04-25 | 0.147 | 200,000 | +0 | 0.05% | 29,400 |
| 2024-04-26 | 2024-04-24 | 0.147 | 200,000 | +0 | 0.05% | 29,400 |
| 2024-04-25 | 2024-04-23 | 0.147 | 200,000 | +0 | 0.05% | 29,400 |
| 2024-04-24 | 2024-04-22 | 0.144 | 200,000 | +0 | 0.05% | 28,800 |
| 2024-04-23 | 2024-04-19 | 0.144 | 200,000 | +0 | 0.05% | 28,800 |
| 2024-04-22 | 2024-04-18 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2024-04-19 | 2024-04-17 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2024-04-18 | 2024-04-16 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2024-04-17 | 2024-04-15 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2024-04-16 | 2024-04-12 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2024-04-15 | 2024-04-11 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2024-04-12 | 2024-04-10 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2024-04-11 | 2024-04-09 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2024-04-10 | 2024-04-08 | 0.137 | 200,000 | +0 | 0.05% | 27,400 |
| 2024-04-09 | 2024-04-05 | 0.144 | 200,000 | +0 | 0.05% | 28,800 |
| 2024-04-08 | 2024-04-03 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2024-04-05 | 2024-04-02 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2024-04-03 | 2024-03-28 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2024-04-02 | 2024-03-27 | 0.146 | 200,000 | +0 | 0.05% | 29,200 |
| 2024-03-28 | 2024-03-26 | 0.146 | 200,000 | +0 | 0.05% | 29,200 |
| 2024-03-27 | 2024-03-25 | 0.146 | 200,000 | +0 | 0.05% | 29,200 |
| 2024-03-26 | 2024-03-22 | 0.130 | 200,000 | +0 | 0.05% | 26,000 |
| 2024-03-25 | 2024-03-21 | 0.120 | 200,000 | +0 | 0.05% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.120 | 200,000 | +0 | 0.05% | 24,000 |
| 2024-03-21 | 2024-03-19 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2024-03-20 | 2024-03-18 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2024-03-19 | 2024-03-15 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2024-03-18 | 2024-03-14 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-03-15 | 2024-03-13 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-03-14 | 2024-03-12 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-03-13 | 2024-03-11 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-03-12 | 2024-03-08 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-03-11 | 2024-03-07 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-03-08 | 2024-03-06 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-03-07 | 2024-03-05 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-03-06 | 2024-03-04 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-03-05 | 2024-03-01 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-03-04 | 2024-02-29 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-03-01 | 2024-02-28 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-02-29 | 2024-02-27 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-02-28 | 2024-02-26 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-02-27 | 2024-02-23 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2024-02-26 | 2024-02-22 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-02-23 | 2024-02-21 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-02-22 | 2024-02-20 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-02-21 | 2024-02-19 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-02-20 | 2024-02-16 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-02-19 | 2024-02-15 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-02-16 | 2024-02-14 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-02-15 | 2024-02-09 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-02-14 | 2024-02-07 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-02-08 | 2024-02-06 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-02-07 | 2024-02-05 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2024-02-06 | 2024-02-02 | 0.179 | 200,000 | +0 | 0.05% | 35,800 |
| 2024-02-05 | 2024-02-01 | 0.179 | 200,000 | +0 | 0.05% | 35,800 |
| 2024-02-02 | 2024-01-31 | 0.179 | 200,000 | +0 | 0.05% | 35,800 |
| 2024-02-01 | 2024-01-30 | 0.179 | 200,000 | +0 | 0.05% | 35,800 |
| 2024-01-31 | 2024-01-29 | 0.179 | 200,000 | +0 | 0.05% | 35,800 |
| 2024-01-30 | 2024-01-26 | 0.179 | 200,000 | +0 | 0.05% | 35,800 |
| 2024-01-29 | 2024-01-25 | 0.179 | 200,000 | +0 | 0.05% | 35,800 |
| 2024-01-26 | 2024-01-24 | 0.179 | 200,000 | +0 | 0.05% | 35,800 |
| 2024-01-25 | 2024-01-23 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-24 | 2024-01-22 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-23 | 2024-01-19 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-22 | 2024-01-18 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-19 | 2024-01-17 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-18 | 2024-01-16 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-17 | 2024-01-15 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-16 | 2024-01-12 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-15 | 2024-01-11 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-12 | 2024-01-10 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-11 | 2024-01-09 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-10 | 2024-01-08 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-09 | 2024-01-05 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-08 | 2024-01-04 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-05 | 2024-01-03 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-04 | 2024-01-02 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-03 | 2023-12-29 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2024-01-02 | 2023-12-28 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2023-12-29 | 2023-12-27 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2023-12-28 | 2023-12-22 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2023-12-27 | 2023-12-21 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2023-12-22 | 2023-12-20 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2023-12-21 | 2023-12-19 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2023-12-20 | 2023-12-18 | 0.192 | 200,000 | +0 | 0.05% | 38,400 |
| 2023-12-19 | 2023-12-15 | 0.193 | 200,000 | +0 | 0.05% | 38,600 |
| 2023-12-18 | 2023-12-14 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2023-12-15 | 2023-12-13 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2023-12-14 | 2023-12-12 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2023-12-13 | 2023-12-11 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2023-12-12 | 2023-12-08 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2023-12-11 | 2023-12-07 | 0.212 | 200,000 | +0 | 0.05% | 42,400 |
| 2023-12-08 | 2023-12-06 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2023-12-07 | 2023-12-05 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2023-12-06 | 2023-12-04 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2023-12-05 | 2023-12-01 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2023-12-04 | 2023-11-30 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-12-01 | 2023-11-29 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-30 | 2023-11-28 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-29 | 2023-11-27 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-28 | 2023-11-24 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-27 | 2023-11-23 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-24 | 2023-11-22 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-23 | 2023-11-21 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-22 | 2023-11-20 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-21 | 2023-11-17 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-20 | 2023-11-16 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-17 | 2023-11-15 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-16 | 2023-11-14 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-15 | 2023-11-13 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-14 | 2023-11-10 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-13 | 2023-11-09 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-10 | 2023-11-08 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-09 | 2023-11-07 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-08 | 2023-11-06 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-07 | 2023-11-03 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-11-06 | 2023-11-02 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2023-11-03 | 2023-11-01 | 0.202 | 200,000 | +0 | 0.05% | 40,400 |
| 2023-11-02 | 2023-10-31 | 0.202 | 200,000 | +0 | 0.05% | 40,400 |
| 2023-11-01 | 2023-10-30 | 0.202 | 200,000 | +0 | 0.05% | 40,400 |
| 2023-10-31 | 2023-10-27 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-10-30 | 2023-10-26 | 0.197 | 200,000 | +0 | 0.05% | 39,400 |
| 2023-10-27 | 2023-10-25 | 0.197 | 200,000 | +0 | 0.05% | 39,400 |
| 2023-10-26 | 2023-10-24 | 0.197 | 200,000 | +0 | 0.05% | 39,400 |
| 2023-10-25 | 2023-10-20 | 0.198 | 200,000 | +0 | 0.05% | 39,600 |
| 2023-10-24 | 2023-10-19 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2023-10-20 | 2023-10-18 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2023-10-19 | 2023-10-17 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2023-10-18 | 2023-10-16 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2023-10-17 | 2023-10-13 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2023-10-16 | 2023-10-12 | 0.201 | 200,000 | +0 | 0.05% | 40,200 |
| 2023-10-13 | 2023-10-11 | 0.204 | 200,000 | +0 | 0.05% | 40,800 |
| 2023-10-12 | 2023-10-10 | 0.204 | 200,000 | +0 | 0.05% | 40,800 |
| 2023-10-11 | 2023-10-09 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2023-10-10 | 2023-10-06 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2023-10-09 | 2023-10-05 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2023-10-06 | 2023-10-04 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2023-10-05 | 2023-10-03 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2023-10-04 | 2023-09-29 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2023-10-03 | 2023-09-28 | 0.203 | 200,000 | +0 | 0.05% | 40,600 |
| 2023-09-29 | 2023-09-27 | 0.204 | 200,000 | +0 | 0.05% | 40,800 |
| 2023-09-28 | 2023-09-26 | 0.204 | 200,000 | +0 | 0.05% | 40,800 |
| 2023-09-27 | 2023-09-25 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2023-09-26 | 2023-09-22 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2023-09-25 | 2023-09-21 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2023-09-22 | 2023-09-20 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2023-09-21 | 2023-09-19 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2023-09-20 | 2023-09-18 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2023-09-19 | 2023-09-15 | 0.183 | 200,000 | +0 | 0.05% | 36,600 |
| 2023-09-18 | 2023-09-14 | 0.167 | 200,000 | +0 | 0.05% | 33,400 |
| 2023-09-15 | 2023-09-13 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2023-09-14 | 2023-09-12 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2023-09-13 | 2023-09-11 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2023-09-12 | 2023-09-07 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2023-09-11 | 2023-09-06 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2023-09-07 | 2023-09-05 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2023-09-06 | 2023-09-04 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2023-09-05 | 2023-08-31 | 0.205 | 200,000 | +0 | 0.05% | 41,000 |
| 2023-09-04 | 2023-08-30 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2023-08-31 | 2023-08-29 | 0.197 | 200,000 | +0 | 0.05% | 39,400 |
| 2023-08-30 | 2023-08-28 | 0.189 | 200,000 | +0 | 0.05% | 37,800 |
| 2023-08-29 | 2023-08-25 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2023-08-28 | 2023-08-24 | 0.160 | 200,000 | +0 | 0.05% | 32,000 |
| 2023-08-25 | 2023-08-23 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2023-08-24 | 2023-08-22 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2023-08-23 | 2023-08-21 | 0.150 | 200,000 | +0 | 0.05% | 30,000 |
| 2023-08-22 | 2023-08-18 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2023-08-21 | 2023-08-17 | 0.125 | 200,000 | +0 | 0.05% | 25,000 |
| 2023-08-18 | 2023-08-16 | 0.147 | 200,000 | +0 | 0.05% | 29,400 |
| 2023-08-17 | 2023-08-15 | 0.145 | 200,000 | +0 | 0.05% | 29,000 |
| 2023-08-16 | 2023-08-14 | 0.148 | 200,000 | +0 | 0.05% | 29,600 |
| 2023-08-15 | 2023-08-11 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2023-08-14 | 2023-08-10 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2023-08-11 | 2023-08-09 | 0.146 | 200,000 | +0 | 0.05% | 29,200 |
| 2023-08-10 | 2023-08-08 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2023-08-09 | 2023-08-07 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2023-08-08 | 2023-08-04 | 0.147 | 200,000 | +0 | 0.05% | 29,400 |
| 2023-08-07 | 2023-08-03 | 0.148 | 200,000 | +0 | 0.05% | 29,600 |
| 2023-08-04 | 2023-08-02 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2023-08-03 | 2023-08-01 | 0.149 | 200,000 | +0 | 0.05% | 29,800 |
| 2023-08-02 | 2023-07-31 | 0.147 | 200,000 | +0 | 0.05% | 29,400 |
| 2023-08-01 | 2023-07-28 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2023-07-31 | 2023-07-27 | 0.135 | 200,000 | +0 | 0.05% | 27,000 |
| 2023-07-28 | 2023-07-26 | 0.152 | 200,000 | +0 | 0.05% | 30,400 |
| 2023-07-27 | 2023-07-25 | 0.153 | 200,000 | +0 | 0.05% | 30,600 |
| 2023-07-26 | 2023-07-24 | 0.130 | 200,000 | +0 | 0.05% | 26,000 |
| 2023-07-25 | 2023-07-21 | 0.101 | 200,000 | +0 | 0.05% | 20,200 |
| 2023-07-24 | 2023-07-20 | 0.101 | 200,000 | +0 | 0.05% | 20,200 |
| 2023-07-21 | 2023-07-19 | 0.101 | 200,000 | +0 | 0.05% | 20,200 |
| 2023-07-20 | 2023-07-18 | 0.101 | 200,000 | +0 | 0.05% | 20,200 |
| 2023-07-19 | 2023-07-14 | 0.101 | 200,000 | +0 | 0.05% | 20,200 |
| 2023-07-18 | 2023-07-13 | 0.101 | 200,000 | +0 | 0.05% | 20,200 |
| 2023-07-14 | 2023-07-12 | 0.101 | 200,000 | +0 | 0.05% | 20,200 |
| 2023-07-13 | 2023-07-11 | 0.101 | 200,000 | +0 | 0.05% | 20,200 |
| 2023-07-12 | 2023-07-10 | 0.101 | 200,000 | +0 | 0.05% | 20,200 |
| 2023-07-11 | 2023-07-07 | 0.117 | 200,000 | +0 | 0.05% | 23,400 |
| 2023-07-10 | 2023-07-06 | 0.134 | 200,000 | +0 | 0.05% | 26,800 |
| 2023-07-07 | 2023-07-05 | 0.134 | 200,000 | +0 | 0.05% | 26,800 |
| 2023-07-06 | 2023-07-04 | 0.134 | 200,000 | +0 | 0.05% | 26,800 |
| 2023-07-05 | 2023-07-03 | 0.134 | 200,000 | +0 | 0.05% | 26,800 |
| 2023-07-04 | 2023-06-30 | 0.134 | 200,000 | +0 | 0.05% | 26,800 |
| 2023-07-03 | 2023-06-29 | 0.140 | 200,000 | +0 | 0.05% | 28,000 |
| 2023-06-30 | 2023-06-28 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2023-06-29 | 2023-06-27 | 0.130 | 200,000 | +0 | 0.05% | 26,000 |
| 2023-06-28 | 2023-06-26 | 0.128 | 200,000 | +0 | 0.05% | 25,600 |
| 2023-06-27 | 2023-06-23 | 0.116 | 200,000 | +0 | 0.05% | 23,200 |
| 2023-06-26 | 2023-06-21 | 0.126 | 200,000 | +0 | 0.05% | 25,200 |
| 2023-06-23 | 2023-06-20 | 0.154 | 200,000 | +0 | 0.05% | 30,800 |
| 2023-06-21 | 2023-06-19 | 0.156 | 200,000 | +0 | 0.05% | 31,200 |
| 2023-06-20 | 2023-06-16 | 0.170 | 200,000 | +0 | 0.05% | 34,000 |
| 2023-06-19 | 2023-06-15 | 0.167 | 200,000 | +0 | 0.05% | 33,400 |
| 2023-06-16 | 2023-06-14 | 0.178 | 200,000 | +0 | 0.05% | 35,600 |
| 2023-06-15 | 2023-06-13 | 0.197 | 200,000 | +0 | 0.05% | 39,400 |
| 2023-06-14 | 2023-06-12 | 0.224 | 200,000 | +0 | 0.05% | 44,800 |
| 2023-06-13 | 2023-06-09 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2023-06-12 | 2023-06-08 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2023-06-09 | 2023-06-07 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2023-06-08 | 2023-06-06 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2023-06-07 | 2023-06-05 | 0.205 | 200,000 | +0 | 0.05% | 41,000 |
| 2023-06-06 | 2023-06-02 | 0.215 | 200,000 | +0 | 0.05% | 43,000 |
| 2023-06-05 | 2023-06-01 | 0.248 | 200,000 | +0 | 0.05% | 49,600 |
| 2023-06-02 | 2023-05-31 | 0.248 | 200,000 | +0 | 0.05% | 49,600 |
| 2023-06-01 | 2023-05-30 | 0.248 | 200,000 | +0 | 0.05% | 49,600 |
| 2023-05-31 | 2023-05-29 | 0.248 | 200,000 | +0 | 0.05% | 49,600 |
| 2023-05-30 | 2023-05-25 | 0.248 | 200,000 | +0 | 0.05% | 49,600 |
| 2023-05-29 | 2023-05-24 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-05-18 | 2023-05-16 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2023-05-17 | 2023-05-15 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2023-05-16 | 2023-05-12 | 0.235 | 200,000 | +0 | 0.05% | 47,000 |
| 2023-05-15 | 2023-05-11 | 0.235 | 200,000 | +0 | 0.05% | 47,000 |
| 2023-05-12 | 2023-05-10 | 0.235 | 200,000 | +0 | 0.05% | 47,000 |
| 2023-05-11 | 2023-05-09 | 0.235 | 200,000 | +0 | 0.05% | 47,000 |
| 2023-05-10 | 2023-05-08 | 0.236 | 200,000 | +0 | 0.05% | 47,200 |
| 2023-05-09 | 2023-05-05 | 0.236 | 200,000 | +0 | 0.05% | 47,200 |
| 2023-05-08 | 2023-05-04 | 0.238 | 200,000 | +0 | 0.05% | 47,600 |
| 2023-05-05 | 2023-05-03 | 0.238 | 200,000 | +0 | 0.05% | 47,600 |
| 2023-05-04 | 2023-05-02 | 0.238 | 200,000 | +0 | 0.05% | 47,600 |
| 2023-05-03 | 2023-04-28 | 0.238 | 200,000 | +0 | 0.05% | 47,600 |
| 2023-05-02 | 2023-04-27 | 0.238 | 200,000 | +0 | 0.05% | 47,600 |
| 2023-04-28 | 2023-04-26 | 0.238 | 200,000 | +0 | 0.05% | 47,600 |
| 2023-04-27 | 2023-04-25 | 0.238 | 200,000 | +0 | 0.05% | 47,600 |
| 2023-04-26 | 2023-04-24 | 0.238 | 200,000 | +0 | 0.05% | 47,600 |
| 2023-04-25 | 2023-04-21 | 0.238 | 200,000 | +0 | 0.05% | 47,600 |
| 2023-04-24 | 2023-04-20 | 0.238 | 200,000 | +0 | 0.05% | 47,600 |
| 2023-04-21 | 2023-04-19 | 0.240 | 200,000 | +0 | 0.05% | 48,000 |
| 2023-04-20 | 2023-04-18 | 0.240 | 200,000 | +0 | 0.05% | 48,000 |
| 2023-04-19 | 2023-04-17 | 0.240 | 200,000 | +0 | 0.05% | 48,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 200,000 | +0 | 0.05% | 52,000 |
| 2023-04-12 | 2023-04-06 | 0.255 | 200,000 | +0 | 0.05% | 51,000 |
| 2023-04-11 | 2023-04-04 | 0.255 | 200,000 | +0 | 0.05% | 51,000 |
| 2023-04-06 | 2023-04-03 | 0.255 | 200,000 | +0 | 0.05% | 51,000 |
| 2023-04-04 | 2023-03-31 | 0.255 | 200,000 | +0 | 0.05% | 51,000 |
| 2023-04-03 | 2023-03-30 | 0.255 | 200,000 | +0 | 0.05% | 51,000 |
| 2023-03-31 | 2023-03-29 | 0.255 | 200,000 | +0 | 0.05% | 51,000 |
| 2023-03-30 | 2023-03-28 | 0.255 | 200,000 | +0 | 0.05% | 51,000 |
| 2023-03-29 | 2023-03-27 | 0.255 | 200,000 | +0 | 0.05% | 51,000 |
| 2023-03-28 | 2023-03-24 | 0.255 | 200,000 | +0 | 0.05% | 51,000 |
| 2023-03-27 | 2023-03-23 | 0.255 | 200,000 | +0 | 0.05% | 51,000 |
| 2023-03-24 | 2023-03-22 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-03-14 | 2023-03-10 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2023-03-13 | 2023-03-09 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2023-03-10 | 2023-03-08 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2023-03-09 | 2023-03-07 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2023-03-08 | 2023-03-06 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2023-03-07 | 2023-03-03 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2023-03-06 | 2023-03-02 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2023-03-03 | 2023-03-01 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2023-03-02 | 2023-02-28 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2023-03-01 | 2023-02-27 | 0.224 | 200,000 | +0 | 0.05% | 44,800 |
| 2023-02-28 | 2023-02-24 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2023-02-27 | 2023-02-23 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2023-02-24 | 2023-02-22 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2023-02-23 | 2023-02-21 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2023-02-22 | 2023-02-20 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2023-02-21 | 2023-02-17 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2023-02-20 | 2023-02-16 | 0.165 | 200,000 | +0 | 0.05% | 33,000 |
| 2023-02-17 | 2023-02-15 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2023-02-16 | 2023-02-14 | 0.192 | 200,000 | +0 | 0.05% | 38,400 |
| 2023-02-15 | 2023-02-13 | 0.192 | 200,000 | +0 | 0.05% | 38,400 |
| 2023-02-14 | 2023-02-10 | 0.181 | 200,000 | +0 | 0.05% | 36,200 |
| 2023-02-13 | 2023-02-09 | 0.181 | 200,000 | +0 | 0.05% | 36,200 |
| 2023-02-10 | 2023-02-08 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2023-02-09 | 2023-02-07 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2023-02-08 | 2023-02-06 | 0.260 | 200,000 | +0 | 0.05% | 52,000 |
| 2023-02-07 | 2023-02-03 | 0.265 | 200,000 | +0 | 0.05% | 53,000 |
| 2023-02-06 | 2023-02-02 | 0.265 | 200,000 | +0 | 0.05% | 53,000 |
| 2023-02-03 | 2023-02-01 | 0.240 | 200,000 | +0 | 0.05% | 48,000 |
| 2023-02-02 | 2023-01-31 | 0.240 | 200,000 | +0 | 0.05% | 48,000 |
| 2023-02-01 | 2023-01-30 | 0.240 | 200,000 | +0 | 0.05% | 48,000 |
| 2023-01-31 | 2023-01-27 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2023-01-27 | 2023-01-20 | 0.229 | 200,000 | +0 | 0.05% | 45,800 |
| 2023-01-26 | 2023-01-19 | 0.205 | 200,000 | +0 | 0.05% | 41,000 |
| 2023-01-20 | 2023-01-18 | 0.166 | 200,000 | +0 | 0.05% | 33,200 |
| 2023-01-19 | 2023-01-17 | 0.166 | 200,000 | +0 | 0.05% | 33,200 |
| 2023-01-18 | 2023-01-16 | 0.166 | 200,000 | +0 | 0.05% | 33,200 |
| 2023-01-17 | 2023-01-13 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2023-01-13 | 2023-01-11 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2023-01-12 | 2023-01-10 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2023-01-11 | 2023-01-09 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2023-01-10 | 2023-01-06 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2023-01-09 | 2023-01-05 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2023-01-06 | 2023-01-04 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2023-01-05 | 2023-01-03 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2023-01-04 | 2022-12-30 | 0.201 | 200,000 | +0 | 0.05% | 40,200 |
| 2023-01-03 | 2022-12-29 | 0.201 | 200,000 | +0 | 0.05% | 40,200 |
| 2022-12-30 | 2022-12-28 | 0.201 | 200,000 | +0 | 0.05% | 40,200 |
| 2022-12-29 | 2022-12-23 | 0.201 | 200,000 | +0 | 0.05% | 40,200 |
| 2022-12-28 | 2022-12-22 | 0.201 | 200,000 | +0 | 0.05% | 40,200 |
| 2022-12-23 | 2022-12-21 | 0.201 | 200,000 | +0 | 0.05% | 40,200 |
| 2022-12-22 | 2022-12-20 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-12-21 | 2022-12-19 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-12-20 | 2022-12-16 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-12-19 | 2022-12-15 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-12-16 | 2022-12-14 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-12-15 | 2022-12-13 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-12-14 | 2022-12-12 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-12-13 | 2022-12-09 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-12-12 | 2022-12-08 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-12-09 | 2022-12-07 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-12-08 | 2022-12-06 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-12-07 | 2022-12-05 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-12-06 | 2022-12-02 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-12-05 | 2022-12-01 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-12-02 | 2022-11-30 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-12-01 | 2022-11-29 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-11-30 | 2022-11-28 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2022-11-29 | 2022-11-25 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2022-11-28 | 2022-11-24 | 0.232 | 200,000 | +0 | 0.05% | 46,400 |
| 2022-11-25 | 2022-11-23 | 0.232 | 200,000 | +0 | 0.05% | 46,400 |
| 2022-11-24 | 2022-11-22 | 0.238 | 200,000 | +0 | 0.05% | 47,600 |
| 2022-11-23 | 2022-11-21 | 0.238 | 200,000 | +0 | 0.05% | 47,600 |
| 2022-11-22 | 2022-11-18 | 0.239 | 200,000 | +0 | 0.05% | 47,800 |
| 2022-11-21 | 2022-11-17 | 0.239 | 200,000 | +0 | 0.05% | 47,800 |
| 2022-11-18 | 2022-11-16 | 0.240 | 200,000 | +0 | 0.05% | 48,000 |
| 2022-11-17 | 2022-11-15 | 0.240 | 200,000 | +0 | 0.05% | 48,000 |
| 2022-11-16 | 2022-11-14 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-11-15 | 2022-11-11 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-11-14 | 2022-11-10 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-11-11 | 2022-11-09 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-11-10 | 2022-11-08 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-11-09 | 2022-11-07 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-11-08 | 2022-11-04 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-11-07 | 2022-11-03 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-11-04 | 2022-11-02 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-11-03 | 2022-11-01 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-11-02 | 2022-10-31 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-11-01 | 2022-10-28 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-10-31 | 2022-10-27 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-10-28 | 2022-10-26 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-10-27 | 2022-10-25 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-10-26 | 2022-10-24 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-10-25 | 2022-10-21 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-10-24 | 2022-10-20 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-10-21 | 2022-10-19 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-10-20 | 2022-10-18 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-10-19 | 2022-10-17 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-10-18 | 2022-10-14 | 0.227 | 200,000 | +0 | 0.05% | 45,400 |
| 2022-10-17 | 2022-10-13 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2022-10-14 | 2022-10-12 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2022-10-13 | 2022-10-11 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2022-10-12 | 2022-10-10 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2022-10-11 | 2022-10-07 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2022-10-10 | 2022-10-06 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2022-10-07 | 2022-10-05 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2022-10-06 | 2022-10-03 | 0.214 | 200,000 | +0 | 0.05% | 42,800 |
| 2022-10-05 | 2022-09-30 | 0.214 | 200,000 | +0 | 0.05% | 42,800 |
| 2022-10-03 | 2022-09-29 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2022-09-30 | 2022-09-28 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2022-09-29 | 2022-09-27 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2022-09-28 | 2022-09-26 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-27 | 2022-09-23 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-26 | 2022-09-22 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-23 | 2022-09-21 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-22 | 2022-09-20 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-21 | 2022-09-19 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-20 | 2022-09-16 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-19 | 2022-09-15 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-16 | 2022-09-14 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-15 | 2022-09-13 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-14 | 2022-09-09 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-13 | 2022-09-08 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-09 | 2022-09-07 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-08 | 2022-09-06 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-07 | 2022-09-05 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-06 | 2022-09-02 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-05 | 2022-09-01 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-02 | 2022-08-31 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-09-01 | 2022-08-30 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-08-31 | 2022-08-29 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-08-30 | 2022-08-26 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-08-29 | 2022-08-25 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-08-26 | 2022-08-24 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-08-25 | 2022-08-23 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-08-24 | 2022-08-22 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-08-23 | 2022-08-19 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-08-22 | 2022-08-18 | 0.227 | 200,000 | +0 | 0.05% | 45,400 |
| 2022-08-19 | 2022-08-17 | 0.227 | 200,000 | +0 | 0.05% | 45,400 |
| 2022-08-18 | 2022-08-16 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-08-17 | 2022-08-15 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-08-16 | 2022-08-12 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-08-15 | 2022-08-11 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-08-12 | 2022-08-10 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-08-11 | 2022-08-09 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-08-10 | 2022-08-08 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-08-09 | 2022-08-05 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-08-08 | 2022-08-04 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-08-05 | 2022-08-03 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-08-04 | 2022-08-02 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-08-03 | 2022-08-01 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-08-02 | 2022-07-29 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-08-01 | 2022-07-28 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-07-29 | 2022-07-27 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-07-28 | 2022-07-26 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-07-27 | 2022-07-25 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-07-26 | 2022-07-22 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-07-25 | 2022-07-21 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-07-22 | 2022-07-20 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-07-21 | 2022-07-19 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-07-20 | 2022-07-18 | 0.228 | 200,000 | +0 | 0.05% | 45,600 |
| 2022-07-19 | 2022-07-15 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2022-07-18 | 2022-07-14 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2022-07-15 | 2022-07-13 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2022-07-14 | 2022-07-12 | 0.325 | 200,000 | +0 | 0.05% | 65,000 |
| 2022-07-13 | 2022-07-11 | 0.148 | 200,000 | +0 | 0.05% | 29,600 |
| 2022-07-12 | 2022-07-08 | 0.146 | 200,000 | +0 | 0.05% | 29,200 |
| 2022-07-11 | 2022-07-07 | 0.146 | 200,000 | +0 | 0.05% | 29,200 |
| 2022-07-08 | 2022-07-06 | 0.152 | 200,000 | +0 | 0.05% | 30,400 |
| 2022-07-07 | 2022-07-05 | 0.152 | 200,000 | +0 | 0.05% | 30,400 |
| 2022-07-06 | 2022-07-04 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2022-07-05 | 2022-06-30 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2022-07-04 | 2022-06-29 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2022-06-30 | 2022-06-28 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2022-06-29 | 2022-06-27 | 0.208 | 200,000 | +0 | 0.05% | 41,600 |
| 2022-06-28 | 2022-06-24 | 0.200 | 200,000 | +0 | 0.05% | 40,000 |
| 2022-06-27 | 2022-06-23 | 0.199 | 200,000 | +0 | 0.05% | 39,800 |
| 2022-06-24 | 2022-06-22 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2022-06-23 | 2022-06-21 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2022-06-22 | 2022-06-20 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2022-06-21 | 2022-06-17 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2022-06-20 | 2022-06-16 | 0.155 | 200,000 | +0 | 0.05% | 31,000 |
| 2022-06-17 | 2022-06-15 | 0.158 | 200,000 | +0 | 0.05% | 31,600 |
| 2022-06-16 | 2022-06-14 | 0.158 | 200,000 | +0 | 0.05% | 31,600 |
| 2022-06-15 | 2022-06-13 | 0.160 | 200,000 | +0 | 0.05% | 32,000 |
| 2022-06-14 | 2022-06-10 | 0.160 | 200,000 | +0 | 0.05% | 32,000 |
| 2022-06-13 | 2022-06-09 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2022-06-10 | 2022-06-08 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2022-06-09 | 2022-06-07 | 0.180 | 200,000 | +0 | 0.05% | 36,000 |
| 2022-06-08 | 2022-06-06 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2022-06-07 | 2022-06-02 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2022-06-06 | 2022-06-01 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2022-06-02 | 2022-05-31 | 0.190 | 200,000 | +0 | 0.05% | 38,000 |
| 2022-06-01 | 2022-05-30 | 0.193 | 200,000 | +0 | 0.05% | 38,600 |
| 2022-05-31 | 2022-05-27 | 0.193 | 200,000 | +0 | 0.05% | 38,600 |
| 2022-05-30 | 2022-05-26 | 0.193 | 200,000 | +0 | 0.05% | 38,600 |
| 2022-05-27 | 2022-05-25 | 0.193 | 200,000 | +0 | 0.05% | 38,600 |
| 2022-05-26 | 2022-05-24 | 0.193 | 200,000 | +0 | 0.05% | 38,600 |
| 2022-05-25 | 2022-05-23 | 0.193 | 200,000 | +0 | 0.05% | 38,600 |
| 2022-05-24 | 2022-05-20 | 0.193 | 200,000 | +0 | 0.05% | 38,600 |
| 2022-05-23 | 2022-05-19 | 0.193 | 200,000 | +0 | 0.05% | 38,600 |
| 2022-05-20 | 2022-05-18 | 0.194 | 200,000 | +0 | 0.05% | 38,800 |
| 2022-05-19 | 2022-05-17 | 0.194 | 200,000 | +0 | 0.05% | 38,800 |
| 2022-05-18 | 2022-05-16 | 0.195 | 200,000 | +0 | 0.05% | 39,000 |
| 2022-05-17 | 2022-05-13 | 0.194 | 200,000 | +0 | 0.05% | 38,800 |
| 2022-05-16 | 2022-05-12 | 0.194 | 200,000 | +0 | 0.05% | 38,800 |
| 2022-05-13 | 2022-05-11 | 0.194 | 200,000 | +0 | 0.05% | 38,800 |
| 2022-05-12 | 2022-05-10 | 0.194 | 200,000 | +0 | 0.05% | 38,800 |
| 2022-05-11 | 2022-05-06 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2022-05-10 | 2022-05-05 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2022-05-06 | 2022-05-04 | 0.196 | 200,000 | +0 | 0.05% | 39,200 |
| 2022-05-05 | 2022-05-03 | 0.197 | 200,000 | +0 | 0.05% | 39,400 |
| 2022-05-04 | 2022-04-29 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2022-05-03 | 2022-04-28 | 0.175 | 200,000 | +0 | 0.05% | 35,000 |
| 2022-04-29 | 2022-04-27 | 0.181 | 200,000 | +0 | 0.05% | 36,200 |
| 2022-04-28 | 2022-04-26 | 0.181 | 200,000 | +0 | 0.05% | 36,200 |
| 2022-04-27 | 2022-04-25 | 0.181 | 200,000 | +0 | 0.05% | 36,200 |
| 2022-04-26 | 2022-04-22 | 0.181 | 200,000 | +0 | 0.05% | 36,200 |
| 2022-04-25 | 2022-04-21 | 0.185 | 200,000 | +0 | 0.05% | 37,000 |
| 2022-04-22 | 2022-04-20 | 0.203 | 200,000 | +0 | 0.05% | 40,600 |
| 2022-04-21 | 2022-04-19 | 0.203 | 200,000 | +0 | 0.05% | 40,600 |
| 2022-04-20 | 2022-04-14 | 0.206 | 200,000 | +0 | 0.05% | 41,200 |
| 2022-04-19 | 2022-04-13 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2022-04-14 | 2022-04-12 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2022-04-13 | 2022-04-11 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2022-04-12 | 2022-04-08 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-04-11 | 2022-04-07 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-04-08 | 2022-04-06 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-04-07 | 2022-04-04 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-04-06 | 2022-04-01 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-04-04 | 2022-03-31 | 0.218 | 200,000 | +0 | 0.05% | 43,600 |
| 2022-04-01 | 2022-03-30 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2022-03-31 | 2022-03-29 | 0.250 | 200,000 | +0 | 0.05% | 50,000 |
| 2022-03-30 | 2022-03-28 | 0.345 | 200,000 | +0 | 0.05% | 69,000 |
| 2022-03-29 | 2022-03-25 | 0.213 | 200,000 | +0 | 0.05% | 42,600 |
| 2022-03-28 | 2022-03-24 | 0.211 | 200,000 | +0 | 0.05% | 42,200 |
| 2022-03-25 | 2022-03-23 | 0.210 | 200,000 | +0 | 0.05% | 42,000 |
| 2022-03-24 | 2022-03-22 | 0.201 | 200,000 | +0 | 0.05% | 40,200 |
| 2022-03-23 | 2022-03-21 | 0.201 | 200,000 | +0 | 0.05% | 40,200 |
| 2022-03-22 | 2022-03-18 | 0.201 | 200,000 | +0 | 0.05% | 40,200 |
| 2022-03-21 | 2022-03-17 | 0.198 | 200,000 | +0 | 0.05% | 39,600 |
| 2022-03-18 | 2022-03-16 | 0.265 | 200,000 | +0 | 0.05% | 53,000 |
| 2022-03-17 | 2022-03-15 | 0.265 | 200,000 | +0 | 0.05% | 53,000 |
| 2022-03-16 | 2022-03-14 | 0.265 | 200,000 | +0 | 0.05% | 53,000 |
| 2022-03-15 | 2022-03-11 | 0.265 | 200,000 | +0 | 0.05% | 53,000 |
| 2022-03-14 | 2022-03-10 | 0.265 | 200,000 | +0 | 0.05% | 53,000 |
| 2022-03-11 | 2022-03-09 | 0.270 | 200,000 | +0 | 0.05% | 54,000 |
| 2022-03-10 | 2022-03-08 | 0.275 | 200,000 | +0 | 0.05% | 55,000 |
| 2022-03-09 | 2022-03-07 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2022-03-08 | 2022-03-04 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2022-03-07 | 2022-03-03 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2022-03-04 | 2022-03-02 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2022-03-03 | 2022-03-01 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2022-03-02 | 2022-02-28 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2022-03-01 | 2022-02-25 | 0.280 | 200,000 | +0 | 0.05% | 56,000 |
| 2022-02-28 | 2022-02-24 | 0.213 | 200,000 | +0 | 0.05% | 42,600 |
| 2022-02-25 | 2022-02-23 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-24 | 2022-02-22 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-23 | 2022-02-21 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-22 | 2022-02-18 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-21 | 2022-02-17 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-18 | 2022-02-16 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-17 | 2022-02-15 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-16 | 2022-02-14 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-15 | 2022-02-11 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-14 | 2022-02-10 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-11 | 2022-02-09 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-10 | 2022-02-08 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-09 | 2022-02-07 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-08 | 2022-02-04 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-07 | 2022-01-31 | 0.220 | 200,000 | +0 | 0.05% | 44,000 |
| 2022-02-04 | 2022-01-27 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2022-01-28 | 2022-01-26 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2022-01-27 | 2022-01-25 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2022-01-26 | 2022-01-24 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2022-01-25 | 2022-01-21 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2022-01-24 | 2022-01-20 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2022-01-21 | 2022-01-19 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2022-01-20 | 2022-01-18 | 0.230 | 200,000 | +0 | 0.05% | 46,000 |
| 2022-01-19 | 2022-01-17 | 0.235 | 200,000 | +0 | 0.05% | 47,000 |
| 2022-01-18 | 2022-01-14 | 0.236 | 200,000 | +0 | 0.05% | 47,200 |
| 2022-01-17 | 2022-01-13 | 0.236 | 200,000 | +0 | 0.05% | 47,200 |
| 2022-01-14 | 2022-01-12 | 0.236 | 200,000 | +0 | 0.05% | 47,200 |
| 2022-01-13 | 2022-01-11 | 0.236 | 200,000 | +0 | 0.05% | 47,200 |
| 2022-01-12 | 2022-01-10 | 0.300 | 200,000 | +0 | 0.05% | 60,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 200,000 | +0 | 0.05% | 60,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 200,000 | +0 | 0.05% | 60,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 200,000 | +0 | 0.05% | 60,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 200,000 | -4,000 | 0.05% | 60,000 |
| 2021-12-15 | 2021-12-13 | 0.205 | 204,000 | +4,000 | 0.05% | 41,820 |
| 2021-07-05 | 2021-06-30 | 0.352 | 200,000 | +15,385 | 0.05% | 70,417 |
| 2020-06-16 | 2020-06-12 | 0.131 | 184,615 | -18,462 | 0.05% | 24,200 |
| 2019-07-18 | 2019-07-16 | 0.238 | 203,077 | -18,461 | 0.05% | 48,400 |
| 2019-07-05 | 2019-07-03 | 0.375 | 221,538 | +29,538 | 0.05% | 83,077 |
| 2018-07-31 | 2018-07-27 | 0.583 | 192,000 | +619 | 0.05% | 111,961 |
| 2018-02-09 | 2018-02-07 | 0.621 | 191,381 | -79,742 | 0.05% | 118,800 |
| 2018-01-16 | 2018-01-12 | 0.752 | 271,123 | -22,327 | 0.07% | 204,000 |
| 2018-01-02 | 2017-12-28 | 0.752 | 293,450 | +102,069 | 0.08% | 220,800 |
| 2017-12-18 | 2017-12-14 | 0.908 | 191,381 | +14,282 | 0.05% | 173,768 |
| 2017-12-11 | 2017-12-07 | 0.908 | 177,099 | -35,419 | 0.05% | 160,800 |
| 2017-12-08 | 2017-12-06 | 0.908 | 212,518 | -38,372 | 0.06% | 192,960 |
| 2017-12-07 | 2017-12-05 | 0.867 | 250,890 | +35,420 | 0.07% | 217,600 |
| 2017-12-05 | 2017-12-01 | 0.840 | 215,470 | +38,371 | 0.06% | 181,040 |
| 2017-12-04 | 2017-11-30 | 0.881 | 177,099 | +59,033 | 0.05% | 156,000 |
| 2017-11-30 | 2017-11-28 | 0.867 | 118,066 | +29,517 | 0.03% | 102,400 |
| 2017-11-22 | 2017-11-20 | 0.759 | 88,549 | -38,372 | 0.02% | 67,200 |
| 2017-10-13 | 2017-10-11 | 0.691 | 126,921 | +38,372 | 0.04% | 87,720 |
| 2017-07-28 | 2017-07-26 | 0.870 | 88,549 | +276 | 0.02% | 77,041 |
| 2017-03-20 | 2017-03-16 | 0.965 | 88,273 | -5,884 | 0.02% | 85,200 |
| 2017-03-08 | 2017-03-06 | 1.142 | 94,157 | -17,655 | 0.03% | 107,520 |
| 2017-02-27 | 2017-02-23 | 1.169 | 111,812 | +17,655 | 0.03% | 130,720 |
| 2017-01-23 | 2017-01-19 | 1.210 | 94,157 | +5,884 | 0.03% | 113,920 |
| 2016-11-24 | 2016-11-22 | 1.210 | 88,273 | -23,539 | 0.02% | 106,801 |
| 2016-11-14 | 2016-11-10 | 1.142 | 111,812 | +23,539 | 0.03% | 127,680 |
| 2016-10-28 | 2016-10-26 | 1.400 | 88,273 | -44,136 | 0.02% | 123,601 |
| 2016-10-20 | 2016-10-18 | 1.400 | 132,409 | +23,540 | 0.04% | 185,400 |
| 2016-10-19 | 2016-10-17 | 1.400 | 108,869 | -23,540 | 0.04% | 152,439 |
| 2016-10-18 | 2016-10-14 | 1.441 | 132,409 | +26,482 | 0.04% | 190,800 |
| 2016-10-17 | 2016-10-13 | 1.291 | 105,927 | +17,654 | 0.04% | 136,800 |
| 2016-10-07 | 2016-10-05 | 1.291 | 88,273 | +23,540 | 0.03% | 114,001 |
| 2016-10-06 | 2016-10-04 | 1.332 | 64,733 | -29,424 | 0.02% | 86,240 |
| 2016-09-15 | 2016-09-13 | 0.965 | 94,157 | -20,597 | 0.03% | 90,880 |
| 2016-08-08 | 2016-08-04 | 1.033 | 114,754 | -38,252 | 0.04% | 118,560 |
| 2016-07-29 | 2016-07-27 | 1.041 | 153,006 | +5,100 | 0.05% | 159,228 |
| 2016-03-17 | 2016-03-15 | 0.950 | 147,906 | +3,362 | 0.05% | 140,473 |
| 2015-12-15 | 2015-12-11 | 0.921 | 144,544 | -8,339 | 0.05% | 133,120 |
| 2015-11-24 | 2015-11-20 | 1.043 | 152,883 | +3,141 | 0.05% | 159,477 |
| 2015-10-29 | 2015-10-27 | 1.087 | 149,742 | +35,394 | 0.06% | 162,800 |
| 2015-07-29 | 2015-07-27 | 1.106 | 114,348 | -13,181 | 0.04% | 126,427 |
| 2015-07-20 | 2015-07-16 | 1.209 | 127,529 | +27,134 | 0.05% | 154,160 |
| 2015-07-03 | 2015-06-30 | 1.120 | 100,395 | -24,420 | 0.04% | 112,480 |
| 2015-07-02 | 2015-06-29 | 1.150 | 124,815 | +27,133 | 0.05% | 143,520 |
| 2015-06-29 | 2015-06-25 | 1.209 | 97,682 | +21,707 | 0.04% | 118,080 |
| 2015-06-23 | 2015-06-19 | 1.371 | 75,975 | +2,714 | 0.03% | 104,161 |
| 2015-06-22 | 2015-06-18 | 1.504 | 73,261 | -192,650 | 0.03% | 110,160 |
| 2015-06-19 | 2015-06-17 | 1.120 | 265,911 | +27,134 | 0.10% | 297,920 |
| 2015-06-18 | 2015-06-16 | 1.209 | 238,777 | +157,376 | 0.09% | 288,640 |
| 2015-06-17 | 2015-06-15 | 1.283 | 81,401 | -13,567 | 0.03% | 104,400 |
| 2015-06-11 | 2015-06-09 | 1.371 | 94,968 | -67,835 | 0.03% | 130,200 |
| 2015-06-10 | 2015-06-08 | 1.400 | 162,803 | +13,567 | 0.06% | 228,000 |
| 2015-06-03 | 2015-06-01 | 1.740 | 149,236 | -8,140 | 0.06% | 259,600 |
| 2015-06-01 | 2015-05-28 | 1.828 | 157,376 | +8,140 | 0.06% | 287,680 |
| 2015-05-27 | 2015-05-22 | 1.710 | 149,236 | -21,707 | 0.06% | 255,200 |
| 2015-05-26 | 2015-05-21 | 1.813 | 170,943 | -8,140 | 0.06% | 309,960 |
| 2015-05-22 | 2015-05-20 | 1.740 | 179,083 | -13,567 | 0.07% | 311,520 |
| 2015-05-21 | 2015-05-19 | 1.533 | 192,650 | -21,707 | 0.07% | 295,360 |
| 2015-05-13 | 2015-05-11 | 1.135 | 214,357 | +2,713 | 0.08% | 243,320 |
| 2015-05-11 | 2015-05-07 | 1.224 | 211,644 | -10,853 | 0.08% | 258,961 |
| 2015-05-08 | 2015-05-06 | 1.312 | 222,497 | +13,567 | 0.08% | 291,920 |
| 2015-05-07 | 2015-05-05 | 1.342 | 208,930 | -27,134 | 0.08% | 280,280 |
| 2015-05-06 | 2015-05-04 | 1.415 | 236,064 | +13,567 | 0.09% | 334,080 |
| 2015-05-05 | 2015-04-30 | 1.371 | 222,497 | -13,567 | 0.08% | 305,040 |
| 2015-04-29 | 2015-04-27 | 1.371 | 236,064 | +13,567 | 0.09% | 323,640 |
| 2015-04-27 | 2015-04-23 | 1.415 | 222,497 | +5,427 | 0.08% | 314,880 |
| 2015-04-24 | 2015-04-22 | 1.386 | 217,070 | -62,408 | 0.08% | 300,800 |
| 2015-04-23 | 2015-04-21 | 1.179 | 279,478 | +27,134 | 0.10% | 329,600 |
| 2015-04-21 | 2015-04-17 | 1.224 | 252,344 | -21,707 | 0.09% | 308,760 |
| 2015-04-20 | 2015-04-16 | 1.209 | 274,051 | -138,383 | 0.10% | 331,280 |
| 2015-04-17 | 2015-04-15 | 1.209 | 412,434 | +35,274 | 0.15% | 498,561 |
| 2015-04-16 | 2015-04-14 | 1.061 | 377,160 | -124,815 | 0.14% | 400,320 |
| 2015-04-15 | 2015-04-13 | 0.708 | 501,975 | +21,707 | 0.18% | 355,200 |
| 2015-04-14 | 2015-04-10 | 0.663 | 480,268 | +56,981 | 0.18% | 318,600 |
| 2015-04-02 | 2015-03-31 | 0.649 | 423,287 | -2,713 | 0.16% | 274,560 |
| 2015-03-27 | 2015-03-25 | 0.641 | 426,000 | -135,669 | 0.16% | 273,180 |
| 2015-03-24 | 2015-03-20 | 0.641 | 561,669 | -70,548 | 0.21% | 360,180 |
| 2015-03-23 | 2015-03-19 | 0.656 | 632,217 | -5,427 | 0.23% | 414,740 |
| 2015-03-13 | 2015-03-11 | 0.649 | 637,644 | -37,987 | 0.24% | 413,600 |
| 2015-03-10 | 2015-03-06 | 0.663 | 675,631 | -35,274 | 0.25% | 448,200 |
| 2015-03-09 | 2015-03-05 | 0.634 | 710,905 | -21,707 | 0.26% | 450,640 |
| 2015-03-05 | 2015-03-03 | 0.685 | 732,612 | +10,853 | 0.27% | 502,200 |
| 2015-03-04 | 2015-03-02 | 0.693 | 721,759 | -24,420 | 0.27% | 500,080 |
| 2015-02-27 | 2015-02-25 | 0.671 | 746,179 | -18,994 | 0.27% | 500,500 |
| 2015-02-26 | 2015-02-24 | 0.612 | 765,173 | -5,426 | 0.28% | 468,120 |
| 2015-02-25 | 2015-02-23 | 0.649 | 770,599 | -21,707 | 0.28% | 499,840 |
| 2015-02-23 | 2015-02-16 | 0.590 | 792,306 | -67,835 | 0.29% | 467,200 |
| 2015-02-17 | 2015-02-13 | 0.582 | 860,141 | +21,707 | 0.32% | 500,860 |
| 2015-02-16 | 2015-02-12 | 0.634 | 838,434 | -46,127 | 0.31% | 531,480 |
| 2015-02-13 | 2015-02-11 | 0.590 | 884,561 | +65,121 | 0.33% | 521,600 |
| 2015-02-12 | 2015-02-10 | 0.671 | 819,440 | +621,363 | 0.30% | 549,640 |
| 2015-02-10 | 2015-02-06 | 1.445 | 198,077 | +13,567 | 0.07% | 286,161 |
| 2015-02-06 | 2015-02-04 | 1.489 | 184,510 | -13,567 | 0.07% | 274,720 |
| 2015-02-04 | 2015-02-02 | 1.474 | 198,077 | -35,274 | 0.07% | 292,001 |
| 2015-02-03 | 2015-01-30 | 1.386 | 233,351 | -5,426 | 0.09% | 323,361 |
| 2015-02-02 | 2015-01-29 | 1.386 | 238,777 | +24,420 | 0.09% | 330,880 |
| 2015-01-30 | 2015-01-28 | 1.474 | 214,357 | +89,542 | 0.08% | 316,000 |
| 2015-01-27 | 2015-01-23 | 1.327 | 124,815 | +8,140 | 0.05% | 165,599 |
| 2015-01-23 | 2015-01-21 | 1.430 | 116,675 | -2,714 | 0.04% | 166,840 |
| 2015-01-22 | 2015-01-20 | 1.474 | 119,389 | +18,994 | 0.04% | 176,001 |
| 2015-01-20 | 2015-01-16 | 1.548 | 100,395 | -8,140 | 0.04% | 155,400 |
| 2015-01-19 | 2015-01-15 | 1.548 | 108,535 | -8,140 | 0.04% | 168,000 |
| 2015-01-16 | 2015-01-14 | 1.651 | 116,675 | +24,420 | 0.04% | 192,640 |
| 2015-01-15 | 2015-01-13 | 1.710 | 92,255 | -43,414 | 0.03% | 157,760 |
| 2015-01-14 | 2015-01-12 | 1.695 | 135,669 | +21,707 | 0.05% | 230,000 |
| 2015-01-13 | 2015-01-09 | 2.123 | 113,962 | -8,140 | 0.04% | 241,920 |
| 2015-01-12 | 2015-01-08 | 2.152 | 122,102 | +108,535 | 0.04% | 262,800 |
| 2015-01-09 | 2015-01-07 | 3.273 | 13,567 | -2,713 | 0.01% | 44,400 |
| 2015-01-08 | 2015-01-06 | 4.909 | 16,280 | +2,713 | 0.01% | 79,919 |
| 2015-01-07 | 2015-01-05 | 4.717 | 13,567 | +13,567 | 0.01% | 64,001 |
| 2015-01-06 | 2015-01-02 | 4.526 | 0 | -10,854 | ||
| 2014-12-23 | 2014-12-19 | 4.703 | 10,854 | -37,987 | 0.00% | 51,042 |
| 2014-12-22 | 2014-12-18 | 4.599 | 48,841 | 0.02% | 224,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy