History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 888,000 | +0 | 0.22% | 119,880 |
| 2025-10-13 | 2025-10-09 | 0.135 | 888,000 | +0 | 0.22% | 119,880 |
| 2025-10-10 | 2025-10-08 | 0.135 | 888,000 | +0 | 0.22% | 119,880 |
| 2025-10-09 | 2025-10-06 | 0.135 | 888,000 | +0 | 0.22% | 119,880 |
| 2025-10-08 | 2025-10-03 | 0.142 | 888,000 | +0 | 0.22% | 126,096 |
| 2025-10-06 | 2025-10-02 | 0.149 | 888,000 | +0 | 0.22% | 132,312 |
| 2025-10-03 | 2025-09-30 | 0.128 | 888,000 | +0 | 0.22% | 113,664 |
| 2025-10-02 | 2025-09-29 | 0.138 | 888,000 | +0 | 0.22% | 122,544 |
| 2025-09-30 | 2025-09-26 | 0.138 | 888,000 | +0 | 0.22% | 122,544 |
| 2025-09-29 | 2025-09-25 | 0.123 | 888,000 | +0 | 0.22% | 109,224 |
| 2025-09-26 | 2025-09-24 | 0.127 | 888,000 | +0 | 0.22% | 112,776 |
| 2025-09-25 | 2025-09-23 | 0.136 | 888,000 | +0 | 0.22% | 120,768 |
| 2025-09-24 | 2025-09-22 | 0.143 | 888,000 | +0 | 0.22% | 126,984 |
| 2025-09-23 | 2025-09-19 | 0.217 | 888,000 | +0 | 0.22% | 192,696 |
| 2025-09-22 | 2025-09-18 | 0.217 | 888,000 | +0 | 0.22% | 192,696 |
| 2025-09-19 | 2025-09-17 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2025-09-18 | 2025-09-16 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2025-09-17 | 2025-09-15 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2025-09-16 | 2025-09-12 | 0.219 | 888,000 | +0 | 0.22% | 194,472 |
| 2025-09-15 | 2025-09-11 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2025-09-12 | 2025-09-10 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2025-09-11 | 2025-09-09 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2025-09-10 | 2025-09-08 | 0.219 | 888,000 | +0 | 0.22% | 194,472 |
| 2025-09-09 | 2025-09-05 | 0.219 | 888,000 | +0 | 0.22% | 194,472 |
| 2025-09-08 | 2025-09-04 | 0.219 | 888,000 | +0 | 0.22% | 194,472 |
| 2025-09-05 | 2025-09-03 | 0.219 | 888,000 | +0 | 0.22% | 194,472 |
| 2025-09-04 | 2025-09-02 | 0.215 | 888,000 | +0 | 0.22% | 190,920 |
| 2025-09-03 | 2025-09-01 | 0.217 | 888,000 | +0 | 0.22% | 192,696 |
| 2025-09-02 | 2025-08-29 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2025-09-01 | 2025-08-28 | 0.222 | 888,000 | +0 | 0.22% | 197,136 |
| 2025-08-29 | 2025-08-27 | 0.215 | 888,000 | +0 | 0.22% | 190,920 |
| 2025-08-28 | 2025-08-26 | 0.219 | 888,000 | +0 | 0.22% | 194,472 |
| 2025-08-27 | 2025-08-25 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2025-08-26 | 2025-08-22 | 0.184 | 888,000 | +0 | 0.22% | 163,392 |
| 2025-08-25 | 2025-08-21 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2025-08-22 | 2025-08-20 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2025-08-21 | 2025-08-19 | 0.163 | 888,000 | +0 | 0.22% | 144,744 |
| 2025-08-20 | 2025-08-18 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2025-08-19 | 2025-08-15 | 0.221 | 888,000 | +0 | 0.22% | 196,248 |
| 2025-08-18 | 2025-08-14 | 0.222 | 888,000 | +0 | 0.22% | 197,136 |
| 2025-08-15 | 2025-08-13 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2025-08-14 | 2025-08-12 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2025-08-13 | 2025-08-11 | 0.213 | 888,000 | +0 | 0.22% | 189,144 |
| 2025-08-12 | 2025-08-08 | 0.213 | 888,000 | +0 | 0.22% | 189,144 |
| 2025-08-11 | 2025-08-07 | 0.213 | 888,000 | +0 | 0.22% | 189,144 |
| 2025-08-08 | 2025-08-06 | 0.214 | 888,000 | +0 | 0.22% | 190,032 |
| 2025-08-07 | 2025-08-05 | 0.214 | 888,000 | +0 | 0.22% | 190,032 |
| 2025-08-06 | 2025-08-04 | 0.214 | 888,000 | +0 | 0.22% | 190,032 |
| 2025-08-05 | 2025-08-01 | 0.214 | 888,000 | +0 | 0.22% | 190,032 |
| 2025-08-04 | 2025-07-31 | 0.215 | 888,000 | +0 | 0.22% | 190,920 |
| 2025-08-01 | 2025-07-30 | 0.215 | 888,000 | +0 | 0.22% | 190,920 |
| 2025-07-31 | 2025-07-29 | 0.215 | 888,000 | +0 | 0.22% | 190,920 |
| 2025-07-30 | 2025-07-28 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2025-07-29 | 2025-07-25 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2025-07-28 | 2025-07-24 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2025-07-25 | 2025-07-23 | 0.185 | 888,000 | +0 | 0.22% | 164,280 |
| 2025-07-24 | 2025-07-22 | 0.185 | 888,000 | +0 | 0.22% | 164,280 |
| 2025-07-23 | 2025-07-21 | 0.185 | 888,000 | +0 | 0.22% | 164,280 |
| 2025-07-22 | 2025-07-18 | 0.186 | 888,000 | +0 | 0.22% | 165,168 |
| 2025-07-21 | 2025-07-17 | 0.186 | 888,000 | +0 | 0.22% | 165,168 |
| 2025-07-18 | 2025-07-16 | 0.169 | 888,000 | +0 | 0.22% | 150,072 |
| 2025-07-17 | 2025-07-15 | 0.169 | 888,000 | +0 | 0.22% | 150,072 |
| 2025-07-16 | 2025-07-14 | 0.169 | 888,000 | +0 | 0.22% | 150,072 |
| 2025-07-15 | 2025-07-11 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2025-07-14 | 2025-07-10 | 0.146 | 888,000 | +0 | 0.22% | 129,648 |
| 2025-07-11 | 2025-07-09 | 0.148 | 888,000 | +0 | 0.22% | 131,424 |
| 2025-07-10 | 2025-07-08 | 0.148 | 888,000 | +0 | 0.22% | 131,424 |
| 2025-07-09 | 2025-07-07 | 0.139 | 888,000 | +0 | 0.22% | 123,432 |
| 2025-07-08 | 2025-07-04 | 0.139 | 888,000 | +0 | 0.22% | 123,432 |
| 2025-07-07 | 2025-07-03 | 0.139 | 888,000 | +0 | 0.22% | 123,432 |
| 2025-07-04 | 2025-07-02 | 0.134 | 888,000 | +0 | 0.22% | 118,992 |
| 2025-07-03 | 2025-06-30 | 0.134 | 888,000 | +0 | 0.22% | 118,992 |
| 2025-07-02 | 2025-06-27 | 0.133 | 888,000 | +0 | 0.22% | 118,104 |
| 2025-06-30 | 2025-06-26 | 0.133 | 888,000 | +0 | 0.22% | 118,104 |
| 2025-06-27 | 2025-06-25 | 0.126 | 888,000 | +0 | 0.22% | 111,888 |
| 2025-06-26 | 2025-06-24 | 0.165 | 888,000 | +0 | 0.22% | 146,520 |
| 2025-06-25 | 2025-06-23 | 0.170 | 888,000 | +0 | 0.22% | 150,960 |
| 2025-06-24 | 2025-06-20 | 0.170 | 888,000 | +0 | 0.22% | 150,960 |
| 2025-06-23 | 2025-06-19 | 0.152 | 888,000 | +0 | 0.22% | 134,976 |
| 2025-06-20 | 2025-06-18 | 0.185 | 888,000 | +0 | 0.22% | 164,280 |
| 2025-06-19 | 2025-06-17 | 0.187 | 888,000 | +0 | 0.22% | 166,056 |
| 2025-06-18 | 2025-06-16 | 0.202 | 888,000 | +0 | 0.22% | 179,376 |
| 2025-06-17 | 2025-06-13 | 0.202 | 888,000 | +0 | 0.22% | 179,376 |
| 2025-06-16 | 2025-06-12 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2025-06-13 | 2025-06-11 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2025-06-12 | 2025-06-10 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2025-06-11 | 2025-06-09 | 0.187 | 888,000 | +0 | 0.22% | 166,056 |
| 2025-06-10 | 2025-06-06 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-06-09 | 2025-06-05 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-06-06 | 2025-06-04 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-06-05 | 2025-06-03 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-06-04 | 2025-06-02 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-06-03 | 2025-05-30 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-06-02 | 2025-05-29 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-30 | 2025-05-28 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-29 | 2025-05-27 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-28 | 2025-05-26 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-27 | 2025-05-23 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-26 | 2025-05-22 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-23 | 2025-05-21 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-22 | 2025-05-20 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-21 | 2025-05-19 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-20 | 2025-05-16 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-19 | 2025-05-15 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-16 | 2025-05-14 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-15 | 2025-05-13 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-14 | 2025-05-12 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-13 | 2025-05-09 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-12 | 2025-05-08 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-09 | 2025-05-07 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-08 | 2025-05-06 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-07 | 2025-05-02 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-06 | 2025-04-30 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-05-02 | 2025-04-29 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-04-30 | 2025-04-28 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-04-29 | 2025-04-25 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-04-28 | 2025-04-24 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2025-04-25 | 2025-04-23 | 0.160 | 888,000 | +0 | 0.22% | 142,080 |
| 2025-04-24 | 2025-04-22 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2025-04-14 | 2025-04-10 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2025-04-11 | 2025-04-09 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2025-04-08 | 2025-04-03 | 0.169 | 888,000 | +0 | 0.22% | 150,072 |
| 2025-04-07 | 2025-04-02 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2025-04-03 | 2025-04-01 | 0.185 | 888,000 | +0 | 0.22% | 164,280 |
| 2025-04-02 | 2025-03-31 | 0.185 | 888,000 | +0 | 0.22% | 164,280 |
| 2025-04-01 | 2025-03-28 | 0.185 | 888,000 | +0 | 0.22% | 164,280 |
| 2025-03-31 | 2025-03-27 | 0.185 | 888,000 | +0 | 0.22% | 164,280 |
| 2025-03-28 | 2025-03-26 | 0.185 | 888,000 | +0 | 0.22% | 164,280 |
| 2025-03-27 | 2025-03-25 | 0.185 | 888,000 | +0 | 0.22% | 164,280 |
| 2025-03-26 | 2025-03-24 | 0.186 | 888,000 | +0 | 0.22% | 165,168 |
| 2025-03-25 | 2025-03-21 | 0.186 | 888,000 | +0 | 0.22% | 165,168 |
| 2025-03-24 | 2025-03-20 | 0.186 | 888,000 | +0 | 0.22% | 165,168 |
| 2025-03-21 | 2025-03-19 | 0.186 | 888,000 | +0 | 0.22% | 165,168 |
| 2025-03-20 | 2025-03-18 | 0.186 | 888,000 | +0 | 0.22% | 165,168 |
| 2025-03-19 | 2025-03-17 | 0.187 | 888,000 | +0 | 0.22% | 166,056 |
| 2025-03-18 | 2025-03-14 | 0.187 | 888,000 | +0 | 0.22% | 166,056 |
| 2025-03-17 | 2025-03-13 | 0.187 | 888,000 | +0 | 0.22% | 166,056 |
| 2025-03-14 | 2025-03-12 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2025-03-13 | 2025-03-11 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2025-03-12 | 2025-03-10 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2025-03-11 | 2025-03-07 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2025-03-10 | 2025-03-06 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2025-03-07 | 2025-03-05 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2025-03-06 | 2025-03-04 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2025-03-05 | 2025-03-03 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2025-03-04 | 2025-02-28 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2025-03-03 | 2025-02-27 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2025-02-28 | 2025-02-26 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2025-02-27 | 2025-02-25 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2025-02-26 | 2025-02-24 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2025-02-25 | 2025-02-21 | 0.170 | 888,000 | +0 | 0.22% | 150,960 |
| 2025-02-24 | 2025-02-20 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2025-02-21 | 2025-02-19 | 0.176 | 888,000 | +0 | 0.22% | 156,288 |
| 2025-02-20 | 2025-02-18 | 0.176 | 888,000 | +0 | 0.22% | 156,288 |
| 2025-02-19 | 2025-02-17 | 0.177 | 888,000 | +0 | 0.22% | 157,176 |
| 2025-02-18 | 2025-02-14 | 0.177 | 888,000 | +0 | 0.22% | 157,176 |
| 2025-02-17 | 2025-02-13 | 0.177 | 888,000 | +0 | 0.22% | 157,176 |
| 2025-02-14 | 2025-02-12 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2025-02-13 | 2025-02-11 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2025-02-12 | 2025-02-10 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2025-02-11 | 2025-02-07 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2025-02-10 | 2025-02-06 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2025-02-07 | 2025-02-05 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2025-02-06 | 2025-02-04 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2025-02-05 | 2025-02-03 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2025-02-04 | 2025-01-28 | 0.148 | 888,000 | +0 | 0.22% | 131,424 |
| 2025-02-03 | 2025-01-24 | 0.124 | 888,000 | +0 | 0.22% | 110,112 |
| 2025-01-27 | 2025-01-23 | 0.124 | 888,000 | +0 | 0.22% | 110,112 |
| 2025-01-24 | 2025-01-22 | 0.124 | 888,000 | +0 | 0.22% | 110,112 |
| 2025-01-23 | 2025-01-21 | 0.124 | 888,000 | +0 | 0.22% | 110,112 |
| 2025-01-22 | 2025-01-20 | 0.124 | 888,000 | +0 | 0.22% | 110,112 |
| 2025-01-21 | 2025-01-17 | 0.108 | 888,000 | +0 | 0.22% | 95,904 |
| 2025-01-20 | 2025-01-16 | 0.108 | 888,000 | +0 | 0.22% | 95,904 |
| 2025-01-17 | 2025-01-15 | 0.108 | 888,000 | +0 | 0.22% | 95,904 |
| 2025-01-16 | 2025-01-14 | 0.108 | 888,000 | +0 | 0.22% | 95,904 |
| 2025-01-15 | 2025-01-13 | 0.108 | 888,000 | +0 | 0.22% | 95,904 |
| 2025-01-14 | 2025-01-10 | 0.105 | 888,000 | +0 | 0.22% | 93,240 |
| 2025-01-13 | 2025-01-09 | 0.110 | 888,000 | +0 | 0.22% | 97,680 |
| 2025-01-10 | 2025-01-08 | 0.140 | 888,000 | +0 | 0.22% | 124,320 |
| 2025-01-09 | 2025-01-07 | 0.140 | 888,000 | +0 | 0.22% | 124,320 |
| 2025-01-08 | 2025-01-06 | 0.140 | 888,000 | +0 | 0.22% | 124,320 |
| 2025-01-07 | 2025-01-03 | 0.140 | 888,000 | +0 | 0.22% | 124,320 |
| 2025-01-06 | 2025-01-02 | 0.140 | 888,000 | +0 | 0.22% | 124,320 |
| 2025-01-03 | 2024-12-31 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2024-12-30 | 2024-12-24 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2024-12-27 | 2024-12-20 | 0.130 | 888,000 | +0 | 0.22% | 115,440 |
| 2024-12-23 | 2024-12-19 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2024-12-20 | 2024-12-18 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2024-12-19 | 2024-12-17 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2024-12-18 | 2024-12-16 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2024-12-17 | 2024-12-13 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2024-12-16 | 2024-12-12 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2024-12-13 | 2024-12-11 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2024-12-12 | 2024-12-10 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2024-12-11 | 2024-12-09 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2024-12-10 | 2024-12-06 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2024-12-09 | 2024-12-05 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2024-12-06 | 2024-12-04 | 0.188 | 888,000 | +0 | 0.22% | 166,944 |
| 2024-12-05 | 2024-12-03 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2024-12-04 | 2024-12-02 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2024-12-03 | 2024-11-29 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2024-12-02 | 2024-11-28 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2024-11-29 | 2024-11-27 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2024-11-28 | 2024-11-26 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2024-11-27 | 2024-11-25 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2024-11-26 | 2024-11-22 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2024-11-25 | 2024-11-21 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2024-11-22 | 2024-11-20 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2024-11-21 | 2024-11-19 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2024-11-20 | 2024-11-18 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2024-11-19 | 2024-11-15 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2024-11-18 | 2024-11-14 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2024-11-15 | 2024-11-13 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2024-11-14 | 2024-11-12 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2024-11-13 | 2024-11-11 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2024-11-12 | 2024-11-08 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2024-11-11 | 2024-11-07 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2024-11-08 | 2024-11-06 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2024-11-07 | 2024-11-05 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2024-11-06 | 2024-11-04 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-11-05 | 2024-11-01 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2024-11-04 | 2024-10-31 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2024-11-01 | 2024-10-30 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-10-31 | 2024-10-29 | 0.195 | 888,000 | +0 | 0.22% | 173,160 |
| 2024-10-30 | 2024-10-28 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2024-10-29 | 2024-10-25 | 0.197 | 888,000 | +0 | 0.22% | 174,936 |
| 2024-10-28 | 2024-10-24 | 0.197 | 888,000 | +0 | 0.22% | 174,936 |
| 2024-10-25 | 2024-10-23 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-10-24 | 2024-10-22 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2024-10-23 | 2024-10-21 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-10-21 | 2024-10-17 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-10-18 | 2024-10-16 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-10-17 | 2024-10-15 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-10-16 | 2024-10-14 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-10-15 | 2024-10-10 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-10-14 | 2024-10-09 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2024-10-10 | 2024-10-08 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2024-10-09 | 2024-10-07 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-10-08 | 2024-10-04 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-10-07 | 2024-10-03 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-10-04 | 2024-10-02 | 0.195 | 888,000 | +0 | 0.22% | 173,160 |
| 2024-10-03 | 2024-09-30 | 0.203 | 888,000 | +0 | 0.22% | 180,264 |
| 2024-10-02 | 2024-09-27 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2024-09-30 | 2024-09-26 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2024-09-27 | 2024-09-25 | 0.172 | 888,000 | +0 | 0.22% | 152,736 |
| 2024-09-26 | 2024-09-24 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-09-25 | 2024-09-23 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-09-24 | 2024-09-20 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2024-09-23 | 2024-09-19 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2024-09-20 | 2024-09-17 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2024-09-19 | 2024-09-16 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2024-09-17 | 2024-09-13 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2024-09-16 | 2024-09-12 | 0.168 | 888,000 | +0 | 0.22% | 149,184 |
| 2024-09-13 | 2024-09-11 | 0.149 | 888,000 | +0 | 0.22% | 132,312 |
| 2024-09-12 | 2024-09-10 | 0.149 | 888,000 | +0 | 0.22% | 132,312 |
| 2024-09-11 | 2024-09-09 | 0.130 | 888,000 | +0 | 0.22% | 115,440 |
| 2024-09-10 | 2024-09-05 | 0.130 | 888,000 | +0 | 0.22% | 115,440 |
| 2024-09-09 | 2024-09-04 | 0.125 | 888,000 | +0 | 0.22% | 111,000 |
| 2024-09-05 | 2024-09-03 | 0.118 | 888,000 | +0 | 0.22% | 104,784 |
| 2024-09-04 | 2024-09-02 | 0.092 | 888,000 | +0 | 0.22% | 81,696 |
| 2024-09-03 | 2024-08-30 | 0.130 | 888,000 | +0 | 0.22% | 115,440 |
| 2024-09-02 | 2024-08-29 | 0.145 | 888,000 | +0 | 0.22% | 128,760 |
| 2024-08-30 | 2024-08-28 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2024-08-29 | 2024-08-27 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2024-08-28 | 2024-08-26 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2024-08-27 | 2024-08-23 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-08-26 | 2024-08-22 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-08-23 | 2024-08-21 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2024-08-22 | 2024-08-20 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-08-21 | 2024-08-19 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-08-20 | 2024-08-16 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-08-19 | 2024-08-15 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-08-16 | 2024-08-14 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-08-15 | 2024-08-13 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-08-14 | 2024-08-12 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-08-13 | 2024-08-09 | 0.210 | 888,000 | +0 | 0.22% | 186,480 |
| 2024-08-12 | 2024-08-08 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2024-08-09 | 2024-08-07 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-08-08 | 2024-08-06 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-08-07 | 2024-08-05 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-08-06 | 2024-08-02 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-08-05 | 2024-08-01 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-08-02 | 2024-07-31 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-08-01 | 2024-07-30 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-07-31 | 2024-07-29 | 0.210 | 888,000 | +0 | 0.22% | 186,480 |
| 2024-07-30 | 2024-07-26 | 0.210 | 888,000 | +0 | 0.22% | 186,480 |
| 2024-07-29 | 2024-07-25 | 0.216 | 888,000 | +0 | 0.22% | 191,808 |
| 2024-07-26 | 2024-07-24 | 0.216 | 888,000 | +0 | 0.22% | 191,808 |
| 2024-07-25 | 2024-07-23 | 0.216 | 888,000 | +0 | 0.22% | 191,808 |
| 2024-07-24 | 2024-07-22 | 0.216 | 888,000 | +0 | 0.22% | 191,808 |
| 2024-07-23 | 2024-07-19 | 0.216 | 888,000 | +0 | 0.22% | 191,808 |
| 2024-07-22 | 2024-07-18 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2024-07-19 | 2024-07-17 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2024-07-18 | 2024-07-16 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2024-07-17 | 2024-07-15 | 0.210 | 888,000 | +0 | 0.22% | 186,480 |
| 2024-07-16 | 2024-07-12 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-07-15 | 2024-07-11 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-07-12 | 2024-07-10 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-07-11 | 2024-07-09 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-07-10 | 2024-07-08 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-07-09 | 2024-07-05 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-07-08 | 2024-07-04 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-07-05 | 2024-07-03 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-07-04 | 2024-07-02 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-07-03 | 2024-06-28 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-07-02 | 2024-06-27 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-06-28 | 2024-06-26 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-06-27 | 2024-06-25 | 0.215 | 888,000 | +0 | 0.22% | 190,920 |
| 2024-06-26 | 2024-06-24 | 0.210 | 888,000 | +0 | 0.22% | 186,480 |
| 2024-06-25 | 2024-06-21 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2024-06-24 | 2024-06-20 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2024-06-21 | 2024-06-19 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2024-06-20 | 2024-06-18 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2024-06-19 | 2024-06-17 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2024-06-18 | 2024-06-14 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2024-06-17 | 2024-06-13 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-06-14 | 2024-06-12 | 0.207 | 888,000 | +0 | 0.22% | 183,816 |
| 2024-06-13 | 2024-06-11 | 0.208 | 888,000 | +0 | 0.22% | 184,704 |
| 2024-06-12 | 2024-06-07 | 0.208 | 888,000 | +0 | 0.22% | 184,704 |
| 2024-06-11 | 2024-06-06 | 0.185 | 888,000 | +0 | 0.22% | 164,280 |
| 2024-06-07 | 2024-06-05 | 0.177 | 888,000 | +0 | 0.22% | 157,176 |
| 2024-06-06 | 2024-06-04 | 0.177 | 888,000 | +0 | 0.22% | 157,176 |
| 2024-06-05 | 2024-06-03 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-06-04 | 2024-05-31 | 0.169 | 888,000 | +0 | 0.22% | 150,072 |
| 2024-06-03 | 2024-05-30 | 0.161 | 888,000 | +0 | 0.22% | 142,968 |
| 2024-05-31 | 2024-05-29 | 0.161 | 888,000 | +0 | 0.22% | 142,968 |
| 2024-05-30 | 2024-05-28 | 0.161 | 888,000 | +0 | 0.22% | 142,968 |
| 2024-05-29 | 2024-05-27 | 0.161 | 888,000 | +0 | 0.22% | 142,968 |
| 2024-05-28 | 2024-05-24 | 0.140 | 888,000 | +0 | 0.22% | 124,320 |
| 2024-05-27 | 2024-05-23 | 0.144 | 888,000 | +0 | 0.22% | 127,872 |
| 2024-05-24 | 2024-05-22 | 0.144 | 888,000 | +0 | 0.22% | 127,872 |
| 2024-05-23 | 2024-05-21 | 0.198 | 888,000 | +0 | 0.22% | 175,824 |
| 2024-05-22 | 2024-05-20 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-05-21 | 2024-05-17 | 0.210 | 888,000 | +0 | 0.22% | 186,480 |
| 2024-05-20 | 2024-05-16 | 0.210 | 888,000 | +0 | 0.22% | 186,480 |
| 2024-05-17 | 2024-05-14 | 0.210 | 888,000 | +0 | 0.22% | 186,480 |
| 2024-05-16 | 2024-05-13 | 0.216 | 888,000 | +0 | 0.22% | 191,808 |
| 2024-05-14 | 2024-05-10 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2024-05-13 | 2024-05-09 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-05-10 | 2024-05-08 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-05-09 | 2024-05-07 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-05-08 | 2024-05-06 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2024-05-07 | 2024-05-03 | 0.194 | 888,000 | +0 | 0.22% | 172,272 |
| 2024-05-06 | 2024-05-02 | 0.194 | 888,000 | +0 | 0.22% | 172,272 |
| 2024-05-03 | 2024-04-30 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2024-05-02 | 2024-04-29 | 0.187 | 888,000 | +0 | 0.22% | 166,056 |
| 2024-04-30 | 2024-04-26 | 0.170 | 888,000 | +0 | 0.22% | 150,960 |
| 2024-04-29 | 2024-04-25 | 0.147 | 888,000 | +0 | 0.22% | 130,536 |
| 2024-04-26 | 2024-04-24 | 0.147 | 888,000 | +0 | 0.22% | 130,536 |
| 2024-04-25 | 2024-04-23 | 0.147 | 888,000 | +0 | 0.22% | 130,536 |
| 2024-04-24 | 2024-04-22 | 0.144 | 888,000 | +0 | 0.22% | 127,872 |
| 2024-04-23 | 2024-04-19 | 0.144 | 888,000 | +0 | 0.22% | 127,872 |
| 2024-04-22 | 2024-04-18 | 0.145 | 888,000 | +0 | 0.22% | 128,760 |
| 2024-04-19 | 2024-04-17 | 0.145 | 888,000 | +0 | 0.22% | 128,760 |
| 2024-04-18 | 2024-04-16 | 0.145 | 888,000 | +0 | 0.22% | 128,760 |
| 2024-04-17 | 2024-04-15 | 0.145 | 888,000 | +0 | 0.22% | 128,760 |
| 2024-04-16 | 2024-04-12 | 0.145 | 888,000 | +0 | 0.22% | 128,760 |
| 2024-04-15 | 2024-04-11 | 0.145 | 888,000 | +0 | 0.22% | 128,760 |
| 2024-04-12 | 2024-04-10 | 0.145 | 888,000 | +0 | 0.22% | 128,760 |
| 2024-04-11 | 2024-04-09 | 0.145 | 888,000 | +0 | 0.22% | 128,760 |
| 2024-04-10 | 2024-04-08 | 0.137 | 888,000 | +0 | 0.22% | 121,656 |
| 2024-04-09 | 2024-04-05 | 0.144 | 888,000 | +0 | 0.22% | 127,872 |
| 2024-04-08 | 2024-04-03 | 0.145 | 888,000 | +0 | 0.22% | 128,760 |
| 2024-04-05 | 2024-04-02 | 0.145 | 888,000 | +0 | 0.22% | 128,760 |
| 2024-04-03 | 2024-03-28 | 0.145 | 888,000 | +0 | 0.22% | 128,760 |
| 2024-04-02 | 2024-03-27 | 0.146 | 888,000 | +0 | 0.22% | 129,648 |
| 2024-03-28 | 2024-03-26 | 0.146 | 888,000 | +0 | 0.22% | 129,648 |
| 2024-03-27 | 2024-03-25 | 0.146 | 888,000 | +0 | 0.22% | 129,648 |
| 2024-03-26 | 2024-03-22 | 0.130 | 888,000 | +0 | 0.22% | 115,440 |
| 2024-03-25 | 2024-03-21 | 0.120 | 888,000 | +0 | 0.22% | 106,560 |
| 2024-03-22 | 2024-03-20 | 0.120 | 888,000 | +0 | 0.22% | 106,560 |
| 2024-03-21 | 2024-03-19 | 0.149 | 888,000 | +0 | 0.22% | 132,312 |
| 2024-03-20 | 2024-03-18 | 0.149 | 888,000 | +0 | 0.22% | 132,312 |
| 2024-03-19 | 2024-03-15 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2024-03-18 | 2024-03-14 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-03-15 | 2024-03-13 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-03-14 | 2024-03-12 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-03-13 | 2024-03-11 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-03-12 | 2024-03-08 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-03-11 | 2024-03-07 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-03-08 | 2024-03-06 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-03-07 | 2024-03-05 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-03-06 | 2024-03-04 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-03-05 | 2024-03-01 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-03-04 | 2024-02-29 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-03-01 | 2024-02-28 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-02-29 | 2024-02-27 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-02-28 | 2024-02-26 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-02-27 | 2024-02-23 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2024-02-26 | 2024-02-22 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2024-02-23 | 2024-02-21 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2024-02-22 | 2024-02-20 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2024-02-21 | 2024-02-19 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2024-02-20 | 2024-02-16 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2024-02-19 | 2024-02-15 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2024-02-16 | 2024-02-14 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2024-02-15 | 2024-02-09 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2024-02-14 | 2024-02-07 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2024-02-08 | 2024-02-06 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2024-02-07 | 2024-02-05 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2024-02-06 | 2024-02-02 | 0.179 | 888,000 | +0 | 0.22% | 158,952 |
| 2024-02-05 | 2024-02-01 | 0.179 | 888,000 | +0 | 0.22% | 158,952 |
| 2024-02-02 | 2024-01-31 | 0.179 | 888,000 | +0 | 0.22% | 158,952 |
| 2024-02-01 | 2024-01-30 | 0.179 | 888,000 | +0 | 0.22% | 158,952 |
| 2024-01-31 | 2024-01-29 | 0.179 | 888,000 | +0 | 0.22% | 158,952 |
| 2024-01-30 | 2024-01-26 | 0.179 | 888,000 | +0 | 0.22% | 158,952 |
| 2024-01-29 | 2024-01-25 | 0.179 | 888,000 | +0 | 0.22% | 158,952 |
| 2024-01-26 | 2024-01-24 | 0.179 | 888,000 | +0 | 0.22% | 158,952 |
| 2024-01-25 | 2024-01-23 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-24 | 2024-01-22 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-23 | 2024-01-19 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-22 | 2024-01-18 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-19 | 2024-01-17 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-18 | 2024-01-16 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-17 | 2024-01-15 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-16 | 2024-01-12 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-15 | 2024-01-11 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-12 | 2024-01-10 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-11 | 2024-01-09 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-10 | 2024-01-08 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-09 | 2024-01-05 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-08 | 2024-01-04 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-05 | 2024-01-03 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-04 | 2024-01-02 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-03 | 2023-12-29 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2024-01-02 | 2023-12-28 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2023-12-29 | 2023-12-27 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2023-12-28 | 2023-12-22 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2023-12-27 | 2023-12-21 | 0.180 | 888,000 | +0 | 0.22% | 159,840 |
| 2023-12-22 | 2023-12-20 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2023-12-21 | 2023-12-19 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2023-12-20 | 2023-12-18 | 0.192 | 888,000 | +0 | 0.22% | 170,496 |
| 2023-12-19 | 2023-12-15 | 0.193 | 888,000 | +0 | 0.22% | 171,384 |
| 2023-12-18 | 2023-12-14 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2023-12-15 | 2023-12-13 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2023-12-14 | 2023-12-12 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2023-12-13 | 2023-12-11 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2023-12-12 | 2023-12-08 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2023-12-11 | 2023-12-07 | 0.212 | 888,000 | +0 | 0.22% | 188,256 |
| 2023-12-08 | 2023-12-06 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2023-12-07 | 2023-12-05 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2023-12-06 | 2023-12-04 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2023-12-05 | 2023-12-01 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2023-12-04 | 2023-11-30 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-12-01 | 2023-11-29 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-30 | 2023-11-28 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-29 | 2023-11-27 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-28 | 2023-11-24 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-27 | 2023-11-23 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-24 | 2023-11-22 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-23 | 2023-11-21 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-22 | 2023-11-20 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-21 | 2023-11-17 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-20 | 2023-11-16 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-17 | 2023-11-15 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-16 | 2023-11-14 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-15 | 2023-11-13 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-14 | 2023-11-10 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-13 | 2023-11-09 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-10 | 2023-11-08 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-09 | 2023-11-07 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-08 | 2023-11-06 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-07 | 2023-11-03 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-11-06 | 2023-11-02 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2023-11-03 | 2023-11-01 | 0.202 | 888,000 | +0 | 0.22% | 179,376 |
| 2023-11-02 | 2023-10-31 | 0.202 | 888,000 | +0 | 0.22% | 179,376 |
| 2023-11-01 | 2023-10-30 | 0.202 | 888,000 | +0 | 0.22% | 179,376 |
| 2023-10-31 | 2023-10-27 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-10-30 | 2023-10-26 | 0.197 | 888,000 | +0 | 0.22% | 174,936 |
| 2023-10-27 | 2023-10-25 | 0.197 | 888,000 | +0 | 0.22% | 174,936 |
| 2023-10-26 | 2023-10-24 | 0.197 | 888,000 | +0 | 0.22% | 174,936 |
| 2023-10-25 | 2023-10-20 | 0.198 | 888,000 | +0 | 0.22% | 175,824 |
| 2023-10-24 | 2023-10-19 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2023-10-20 | 2023-10-18 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2023-10-19 | 2023-10-17 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2023-10-18 | 2023-10-16 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2023-10-17 | 2023-10-13 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2023-10-16 | 2023-10-12 | 0.201 | 888,000 | +0 | 0.22% | 178,488 |
| 2023-10-13 | 2023-10-11 | 0.204 | 888,000 | +0 | 0.22% | 181,152 |
| 2023-10-12 | 2023-10-10 | 0.204 | 888,000 | +0 | 0.22% | 181,152 |
| 2023-10-11 | 2023-10-09 | 0.206 | 888,000 | +0 | 0.22% | 182,928 |
| 2023-10-10 | 2023-10-06 | 0.206 | 888,000 | +0 | 0.22% | 182,928 |
| 2023-10-09 | 2023-10-05 | 0.208 | 888,000 | +0 | 0.22% | 184,704 |
| 2023-10-06 | 2023-10-04 | 0.208 | 888,000 | +0 | 0.22% | 184,704 |
| 2023-10-05 | 2023-10-03 | 0.208 | 888,000 | +0 | 0.22% | 184,704 |
| 2023-10-04 | 2023-09-29 | 0.208 | 888,000 | +0 | 0.22% | 184,704 |
| 2023-10-03 | 2023-09-28 | 0.203 | 888,000 | +0 | 0.22% | 180,264 |
| 2023-09-29 | 2023-09-27 | 0.204 | 888,000 | +0 | 0.22% | 181,152 |
| 2023-09-28 | 2023-09-26 | 0.204 | 888,000 | +0 | 0.22% | 181,152 |
| 2023-09-27 | 2023-09-25 | 0.206 | 888,000 | +0 | 0.22% | 182,928 |
| 2023-09-26 | 2023-09-22 | 0.206 | 888,000 | +0 | 0.22% | 182,928 |
| 2023-09-25 | 2023-09-21 | 0.208 | 888,000 | +0 | 0.22% | 184,704 |
| 2023-09-22 | 2023-09-20 | 0.208 | 888,000 | +0 | 0.22% | 184,704 |
| 2023-09-21 | 2023-09-19 | 0.208 | 888,000 | +0 | 0.22% | 184,704 |
| 2023-09-20 | 2023-09-18 | 0.206 | 888,000 | +0 | 0.22% | 182,928 |
| 2023-09-19 | 2023-09-15 | 0.183 | 888,000 | +0 | 0.22% | 162,504 |
| 2023-09-18 | 2023-09-14 | 0.167 | 888,000 | +0 | 0.22% | 148,296 |
| 2023-09-15 | 2023-09-13 | 0.208 | 888,000 | +0 | 0.22% | 184,704 |
| 2023-09-14 | 2023-09-12 | 0.208 | 888,000 | +0 | 0.22% | 184,704 |
| 2023-09-13 | 2023-09-11 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2023-09-12 | 2023-09-07 | 0.210 | 888,000 | +0 | 0.22% | 186,480 |
| 2023-09-11 | 2023-09-06 | 0.210 | 888,000 | +0 | 0.22% | 186,480 |
| 2023-09-07 | 2023-09-05 | 0.210 | 888,000 | +0 | 0.22% | 186,480 |
| 2023-09-06 | 2023-09-04 | 0.210 | 888,000 | +0 | 0.22% | 186,480 |
| 2023-09-05 | 2023-08-31 | 0.205 | 888,000 | +0 | 0.22% | 182,040 |
| 2023-09-04 | 2023-08-30 | 0.196 | 888,000 | +0 | 0.22% | 174,048 |
| 2023-08-31 | 2023-08-29 | 0.197 | 888,000 | +0 | 0.22% | 174,936 |
| 2023-08-30 | 2023-08-28 | 0.189 | 888,000 | +0 | 0.22% | 167,832 |
| 2023-08-29 | 2023-08-25 | 0.175 | 888,000 | +0 | 0.22% | 155,400 |
| 2023-08-28 | 2023-08-24 | 0.160 | 888,000 | +0 | 0.22% | 142,080 |
| 2023-08-25 | 2023-08-23 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2023-08-24 | 2023-08-22 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2023-08-23 | 2023-08-21 | 0.150 | 888,000 | +0 | 0.22% | 133,200 |
| 2023-08-22 | 2023-08-18 | 0.135 | 888,000 | +0 | 0.22% | 119,880 |
| 2023-08-21 | 2023-08-17 | 0.125 | 888,000 | +0 | 0.22% | 111,000 |
| 2023-08-18 | 2023-08-16 | 0.147 | 888,000 | +0 | 0.22% | 130,536 |
| 2023-08-17 | 2023-08-15 | 0.145 | 888,000 | +0 | 0.22% | 128,760 |
| 2023-08-16 | 2023-08-14 | 0.148 | 888,000 | +0 | 0.22% | 131,424 |
| 2023-08-15 | 2023-08-11 | 0.140 | 888,000 | +0 | 0.22% | 124,320 |
| 2023-08-14 | 2023-08-10 | 0.149 | 888,000 | +0 | 0.22% | 132,312 |
| 2023-08-11 | 2023-08-09 | 0.146 | 888,000 | +0 | 0.22% | 129,648 |
| 2023-08-10 | 2023-08-08 | 0.149 | 888,000 | +0 | 0.22% | 132,312 |
| 2023-08-09 | 2023-08-07 | 0.149 | 888,000 | +0 | 0.22% | 132,312 |
| 2023-08-08 | 2023-08-04 | 0.147 | 888,000 | +0 | 0.22% | 130,536 |
| 2023-08-07 | 2023-08-03 | 0.148 | 888,000 | +0 | 0.22% | 131,424 |
| 2023-08-04 | 2023-08-02 | 0.149 | 888,000 | +0 | 0.22% | 132,312 |
| 2023-08-03 | 2023-08-01 | 0.149 | 888,000 | +0 | 0.22% | 132,312 |
| 2023-08-02 | 2023-07-31 | 0.147 | 888,000 | +0 | 0.22% | 130,536 |
| 2023-08-01 | 2023-07-28 | 0.135 | 888,000 | +0 | 0.22% | 119,880 |
| 2023-07-31 | 2023-07-27 | 0.135 | 888,000 | +0 | 0.22% | 119,880 |
| 2023-07-28 | 2023-07-26 | 0.152 | 888,000 | +0 | 0.22% | 134,976 |
| 2023-07-27 | 2023-07-25 | 0.153 | 888,000 | +0 | 0.22% | 135,864 |
| 2023-07-26 | 2023-07-24 | 0.130 | 888,000 | +0 | 0.22% | 115,440 |
| 2023-07-25 | 2023-07-21 | 0.101 | 888,000 | +0 | 0.22% | 89,688 |
| 2023-07-24 | 2023-07-20 | 0.101 | 888,000 | +0 | 0.22% | 89,688 |
| 2023-07-21 | 2023-07-19 | 0.101 | 888,000 | +0 | 0.22% | 89,688 |
| 2023-07-20 | 2023-07-18 | 0.101 | 888,000 | +0 | 0.22% | 89,688 |
| 2023-07-19 | 2023-07-14 | 0.101 | 888,000 | +0 | 0.22% | 89,688 |
| 2023-07-18 | 2023-07-13 | 0.101 | 888,000 | +0 | 0.22% | 89,688 |
| 2023-07-14 | 2023-07-12 | 0.101 | 888,000 | +0 | 0.22% | 89,688 |
| 2023-07-13 | 2023-07-11 | 0.101 | 888,000 | +0 | 0.22% | 89,688 |
| 2023-07-12 | 2023-07-10 | 0.101 | 888,000 | +0 | 0.22% | 89,688 |
| 2023-07-11 | 2023-07-07 | 0.117 | 888,000 | +0 | 0.22% | 103,896 |
| 2023-07-10 | 2023-07-06 | 0.134 | 888,000 | +0 | 0.22% | 118,992 |
| 2023-07-07 | 2023-07-05 | 0.134 | 888,000 | +0 | 0.22% | 118,992 |
| 2023-07-06 | 2023-07-04 | 0.134 | 888,000 | +0 | 0.22% | 118,992 |
| 2023-07-05 | 2023-07-03 | 0.134 | 888,000 | +0 | 0.22% | 118,992 |
| 2023-07-04 | 2023-06-30 | 0.134 | 888,000 | +0 | 0.22% | 118,992 |
| 2023-07-03 | 2023-06-29 | 0.140 | 888,000 | +0 | 0.22% | 124,320 |
| 2023-06-30 | 2023-06-28 | 0.155 | 888,000 | +0 | 0.22% | 137,640 |
| 2023-06-29 | 2023-06-27 | 0.130 | 888,000 | +0 | 0.22% | 115,440 |
| 2023-06-28 | 2023-06-26 | 0.128 | 888,000 | +0 | 0.22% | 113,664 |
| 2023-06-27 | 2023-06-23 | 0.116 | 888,000 | +0 | 0.22% | 103,008 |
| 2023-06-26 | 2023-06-21 | 0.126 | 888,000 | +0 | 0.22% | 111,888 |
| 2023-06-23 | 2023-06-20 | 0.154 | 888,000 | +0 | 0.22% | 136,752 |
| 2023-06-21 | 2023-06-19 | 0.156 | 888,000 | +0 | 0.22% | 138,528 |
| 2023-06-20 | 2023-06-16 | 0.170 | 888,000 | +0 | 0.22% | 150,960 |
| 2023-06-19 | 2023-06-15 | 0.167 | 888,000 | +0 | 0.22% | 148,296 |
| 2023-06-16 | 2023-06-14 | 0.178 | 888,000 | +0 | 0.22% | 158,064 |
| 2023-06-15 | 2023-06-13 | 0.197 | 888,000 | +0 | 0.22% | 174,936 |
| 2023-06-14 | 2023-06-12 | 0.224 | 888,000 | +0 | 0.22% | 198,912 |
| 2023-06-13 | 2023-06-09 | 0.199 | 888,000 | +0 | 0.22% | 176,712 |
| 2023-06-12 | 2023-06-08 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2023-06-09 | 2023-06-07 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2023-06-08 | 2023-06-06 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2023-06-07 | 2023-06-05 | 0.205 | 888,000 | +0 | 0.22% | 182,040 |
| 2023-06-06 | 2023-06-02 | 0.215 | 888,000 | +0 | 0.22% | 190,920 |
| 2023-06-05 | 2023-06-01 | 0.248 | 888,000 | +0 | 0.22% | 220,224 |
| 2023-06-02 | 2023-05-31 | 0.248 | 888,000 | +0 | 0.22% | 220,224 |
| 2023-06-01 | 2023-05-30 | 0.248 | 888,000 | +0 | 0.22% | 220,224 |
| 2023-05-31 | 2023-05-29 | 0.248 | 888,000 | +0 | 0.22% | 220,224 |
| 2023-05-30 | 2023-05-25 | 0.248 | 888,000 | +0 | 0.22% | 220,224 |
| 2023-05-29 | 2023-05-24 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-05-18 | 2023-05-16 | 0.230 | 888,000 | +0 | 0.22% | 204,240 |
| 2023-05-17 | 2023-05-15 | 0.230 | 888,000 | +0 | 0.22% | 204,240 |
| 2023-05-16 | 2023-05-12 | 0.235 | 888,000 | +0 | 0.22% | 208,680 |
| 2023-05-15 | 2023-05-11 | 0.235 | 888,000 | +0 | 0.22% | 208,680 |
| 2023-05-12 | 2023-05-10 | 0.235 | 888,000 | +0 | 0.22% | 208,680 |
| 2023-05-11 | 2023-05-09 | 0.235 | 888,000 | +0 | 0.22% | 208,680 |
| 2023-05-10 | 2023-05-08 | 0.236 | 888,000 | +0 | 0.22% | 209,568 |
| 2023-05-09 | 2023-05-05 | 0.236 | 888,000 | +0 | 0.22% | 209,568 |
| 2023-05-08 | 2023-05-04 | 0.238 | 888,000 | +0 | 0.22% | 211,344 |
| 2023-05-05 | 2023-05-03 | 0.238 | 888,000 | +0 | 0.22% | 211,344 |
| 2023-05-04 | 2023-05-02 | 0.238 | 888,000 | +0 | 0.22% | 211,344 |
| 2023-05-03 | 2023-04-28 | 0.238 | 888,000 | +0 | 0.22% | 211,344 |
| 2023-05-02 | 2023-04-27 | 0.238 | 888,000 | +0 | 0.22% | 211,344 |
| 2023-04-28 | 2023-04-26 | 0.238 | 888,000 | +0 | 0.22% | 211,344 |
| 2023-04-27 | 2023-04-25 | 0.238 | 888,000 | +0 | 0.22% | 211,344 |
| 2023-04-26 | 2023-04-24 | 0.238 | 888,000 | +0 | 0.22% | 211,344 |
| 2023-04-25 | 2023-04-21 | 0.238 | 888,000 | +0 | 0.22% | 211,344 |
| 2023-04-24 | 2023-04-20 | 0.238 | 888,000 | +0 | 0.22% | 211,344 |
| 2023-04-21 | 2023-04-19 | 0.240 | 888,000 | +0 | 0.22% | 213,120 |
| 2023-04-20 | 2023-04-18 | 0.240 | 888,000 | +0 | 0.22% | 213,120 |
| 2023-04-19 | 2023-04-17 | 0.240 | 888,000 | +0 | 0.22% | 213,120 |
| 2023-04-18 | 2023-04-14 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 888,000 | +0 | 0.22% | 230,880 |
| 2023-04-12 | 2023-04-06 | 0.255 | 888,000 | +0 | 0.22% | 226,440 |
| 2023-04-11 | 2023-04-04 | 0.255 | 888,000 | +0 | 0.22% | 226,440 |
| 2023-04-06 | 2023-04-03 | 0.255 | 888,000 | +0 | 0.22% | 226,440 |
| 2023-04-04 | 2023-03-31 | 0.255 | 888,000 | +0 | 0.22% | 226,440 |
| 2023-04-03 | 2023-03-30 | 0.255 | 888,000 | +0 | 0.22% | 226,440 |
| 2023-03-31 | 2023-03-29 | 0.255 | 888,000 | +0 | 0.22% | 226,440 |
| 2023-03-30 | 2023-03-28 | 0.255 | 888,000 | +0 | 0.22% | 226,440 |
| 2023-03-29 | 2023-03-27 | 0.255 | 888,000 | +0 | 0.22% | 226,440 |
| 2023-03-28 | 2023-03-24 | 0.255 | 888,000 | +0 | 0.22% | 226,440 |
| 2023-03-27 | 2023-03-23 | 0.255 | 888,000 | +0 | 0.22% | 226,440 |
| 2023-03-24 | 2023-03-22 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-03-14 | 2023-03-10 | 0.230 | 888,000 | +0 | 0.22% | 204,240 |
| 2023-03-13 | 2023-03-09 | 0.230 | 888,000 | +0 | 0.22% | 204,240 |
| 2023-03-10 | 2023-03-08 | 0.230 | 888,000 | +0 | 0.22% | 204,240 |
| 2023-03-09 | 2023-03-07 | 0.230 | 888,000 | +0 | 0.22% | 204,240 |
| 2023-03-08 | 2023-03-06 | 0.230 | 888,000 | +0 | 0.22% | 204,240 |
| 2023-03-07 | 2023-03-03 | 0.230 | 888,000 | +0 | 0.22% | 204,240 |
| 2023-03-06 | 2023-03-02 | 0.230 | 888,000 | +0 | 0.22% | 204,240 |
| 2023-03-03 | 2023-03-01 | 0.230 | 888,000 | +0 | 0.22% | 204,240 |
| 2023-03-02 | 2023-02-28 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2023-03-01 | 2023-02-27 | 0.224 | 888,000 | +0 | 0.22% | 198,912 |
| 2023-02-28 | 2023-02-24 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2023-02-27 | 2023-02-23 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2023-02-24 | 2023-02-22 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2023-02-23 | 2023-02-21 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2023-02-20 | 2023-02-16 | 0.165 | 888,000 | +0 | 0.22% | 146,520 |
| 2023-02-17 | 2023-02-15 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2023-02-16 | 2023-02-14 | 0.192 | 888,000 | +0 | 0.22% | 170,496 |
| 2023-02-15 | 2023-02-13 | 0.192 | 888,000 | +0 | 0.22% | 170,496 |
| 2023-02-14 | 2023-02-10 | 0.181 | 888,000 | +0 | 0.22% | 160,728 |
| 2023-02-13 | 2023-02-09 | 0.181 | 888,000 | +0 | 0.22% | 160,728 |
| 2023-02-10 | 2023-02-08 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2023-02-09 | 2023-02-07 | 0.230 | 888,000 | +0 | 0.22% | 204,240 |
| 2023-02-08 | 2023-02-06 | 0.260 | 888,000 | +0 | 0.22% | 230,880 |
| 2023-02-07 | 2023-02-03 | 0.265 | 888,000 | +0 | 0.22% | 235,320 |
| 2023-02-06 | 2023-02-02 | 0.265 | 888,000 | +0 | 0.22% | 235,320 |
| 2023-02-03 | 2023-02-01 | 0.240 | 888,000 | +0 | 0.22% | 213,120 |
| 2023-02-02 | 2023-01-31 | 0.240 | 888,000 | +0 | 0.22% | 213,120 |
| 2023-02-01 | 2023-01-30 | 0.240 | 888,000 | +0 | 0.22% | 213,120 |
| 2023-01-31 | 2023-01-27 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 888,000 | +0 | 0.22% | 222,000 |
| 2023-01-27 | 2023-01-20 | 0.229 | 888,000 | +0 | 0.22% | 203,352 |
| 2023-01-26 | 2023-01-19 | 0.205 | 888,000 | +0 | 0.22% | 182,040 |
| 2023-01-20 | 2023-01-18 | 0.166 | 888,000 | +0 | 0.22% | 147,408 |
| 2023-01-19 | 2023-01-17 | 0.166 | 888,000 | +0 | 0.22% | 147,408 |
| 2023-01-18 | 2023-01-16 | 0.166 | 888,000 | +0 | 0.22% | 147,408 |
| 2023-01-17 | 2023-01-13 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2023-01-16 | 2023-01-12 | 0.200 | 888,000 | +0 | 0.22% | 177,600 |
| 2023-01-13 | 2023-01-11 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2023-01-12 | 2023-01-10 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2023-01-11 | 2023-01-09 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2023-01-10 | 2023-01-06 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2023-01-09 | 2023-01-05 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2023-01-06 | 2023-01-04 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2023-01-05 | 2023-01-03 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2023-01-04 | 2022-12-30 | 0.201 | 888,000 | +0 | 0.22% | 178,488 |
| 2023-01-03 | 2022-12-29 | 0.201 | 888,000 | +0 | 0.22% | 178,488 |
| 2022-12-30 | 2022-12-28 | 0.201 | 888,000 | +0 | 0.22% | 178,488 |
| 2022-12-29 | 2022-12-23 | 0.201 | 888,000 | +0 | 0.22% | 178,488 |
| 2022-12-28 | 2022-12-22 | 0.201 | 888,000 | +0 | 0.22% | 178,488 |
| 2022-12-23 | 2022-12-21 | 0.201 | 888,000 | +0 | 0.22% | 178,488 |
| 2022-12-22 | 2022-12-20 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-12-21 | 2022-12-19 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-12-20 | 2022-12-16 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-12-19 | 2022-12-15 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-12-16 | 2022-12-14 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-12-15 | 2022-12-13 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-12-14 | 2022-12-12 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-12-13 | 2022-12-09 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-12-12 | 2022-12-08 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-12-09 | 2022-12-07 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-12-08 | 2022-12-06 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-12-07 | 2022-12-05 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-12-06 | 2022-12-02 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-12-05 | 2022-12-01 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-12-02 | 2022-11-30 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-12-01 | 2022-11-29 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-11-30 | 2022-11-28 | 0.230 | 888,000 | +0 | 0.22% | 204,240 |
| 2022-11-29 | 2022-11-25 | 0.230 | 888,000 | +0 | 0.22% | 204,240 |
| 2022-11-28 | 2022-11-24 | 0.232 | 888,000 | +0 | 0.22% | 206,016 |
| 2022-11-25 | 2022-11-23 | 0.232 | 888,000 | +0 | 0.22% | 206,016 |
| 2022-11-24 | 2022-11-22 | 0.238 | 888,000 | +0 | 0.22% | 211,344 |
| 2022-11-23 | 2022-11-21 | 0.238 | 888,000 | +0 | 0.22% | 211,344 |
| 2022-11-22 | 2022-11-18 | 0.239 | 888,000 | +0 | 0.22% | 212,232 |
| 2022-11-21 | 2022-11-17 | 0.239 | 888,000 | +0 | 0.22% | 212,232 |
| 2022-11-18 | 2022-11-16 | 0.240 | 888,000 | +0 | 0.22% | 213,120 |
| 2022-11-17 | 2022-11-15 | 0.240 | 888,000 | +0 | 0.22% | 213,120 |
| 2022-11-16 | 2022-11-14 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-11-15 | 2022-11-11 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-11-14 | 2022-11-10 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-11-11 | 2022-11-09 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-11-10 | 2022-11-08 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-11-09 | 2022-11-07 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-11-08 | 2022-11-04 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-11-07 | 2022-11-03 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-11-04 | 2022-11-02 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-11-03 | 2022-11-01 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-11-02 | 2022-10-31 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-11-01 | 2022-10-28 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-10-31 | 2022-10-27 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-10-28 | 2022-10-26 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-10-27 | 2022-10-25 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-10-26 | 2022-10-24 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-10-25 | 2022-10-21 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-10-24 | 2022-10-20 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-10-21 | 2022-10-19 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-10-20 | 2022-10-18 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-10-19 | 2022-10-17 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-10-18 | 2022-10-14 | 0.227 | 888,000 | +0 | 0.22% | 201,576 |
| 2022-10-17 | 2022-10-13 | 0.206 | 888,000 | +0 | 0.22% | 182,928 |
| 2022-10-14 | 2022-10-12 | 0.206 | 888,000 | +0 | 0.22% | 182,928 |
| 2022-10-13 | 2022-10-11 | 0.206 | 888,000 | +0 | 0.22% | 182,928 |
| 2022-10-12 | 2022-10-10 | 0.206 | 888,000 | +0 | 0.22% | 182,928 |
| 2022-10-11 | 2022-10-07 | 0.206 | 888,000 | +0 | 0.22% | 182,928 |
| 2022-10-10 | 2022-10-06 | 0.206 | 888,000 | +0 | 0.22% | 182,928 |
| 2022-10-07 | 2022-10-05 | 0.206 | 888,000 | +0 | 0.22% | 182,928 |
| 2022-10-06 | 2022-10-03 | 0.214 | 888,000 | +0 | 0.22% | 190,032 |
| 2022-10-05 | 2022-09-30 | 0.214 | 888,000 | +0 | 0.22% | 190,032 |
| 2022-10-03 | 2022-09-29 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2022-09-30 | 2022-09-28 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2022-09-29 | 2022-09-27 | 0.190 | 888,000 | +0 | 0.22% | 168,720 |
| 2022-09-28 | 2022-09-26 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-27 | 2022-09-23 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-26 | 2022-09-22 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-23 | 2022-09-21 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-22 | 2022-09-20 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-21 | 2022-09-19 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-20 | 2022-09-16 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-19 | 2022-09-15 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-16 | 2022-09-14 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-15 | 2022-09-13 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-14 | 2022-09-09 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-13 | 2022-09-08 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-09 | 2022-09-07 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-08 | 2022-09-06 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-07 | 2022-09-05 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-06 | 2022-09-02 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-05 | 2022-09-01 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-02 | 2022-08-31 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-09-01 | 2022-08-30 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-08-31 | 2022-08-29 | 0.218 | 888,000 | +0 | 0.22% | 193,584 |
| 2022-08-30 | 2022-08-26 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-08-29 | 2022-08-25 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-08-26 | 2022-08-24 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-08-25 | 2022-08-23 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-08-24 | 2022-08-22 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-08-23 | 2022-08-19 | 0.220 | 888,000 | +0 | 0.22% | 195,360 |
| 2022-08-22 | 2022-08-18 | 0.227 | 888,000 | +0 | 0.22% | 201,576 |
| 2022-08-19 | 2022-08-17 | 0.227 | 888,000 | +0 | 0.22% | 201,576 |
| 2022-08-18 | 2022-08-16 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-08-17 | 2022-08-15 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-08-16 | 2022-08-12 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-08-15 | 2022-08-11 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-08-12 | 2022-08-10 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-08-11 | 2022-08-09 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-08-10 | 2022-08-08 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-08-09 | 2022-08-05 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-08-08 | 2022-08-04 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-08-05 | 2022-08-03 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-08-04 | 2022-08-02 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-08-03 | 2022-08-01 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-08-02 | 2022-07-29 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-08-01 | 2022-07-28 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-07-29 | 2022-07-27 | 0.228 | 888,000 | +0 | 0.22% | 202,464 |
| 2022-07-28 | 2022-07-26 | 0.228 | 888,000 | -16,200,000 | 0.22% | 202,464 |
| 2021-07-05 | 2021-06-30 | 0.352 | 17,088,000 | +1,314,462 | 4.31% | 6,016,400 |
| 2020-02-25 | 2020-02-21 | 0.141 | 15,773,538 | +3,832,615 | 3.52% | 2,221,440 |
| 2020-02-24 | 2020-02-20 | 0.141 | 11,940,923 | +7,133,538 | 2.66% | 1,681,680 |
| 2019-12-12 | 2019-12-10 | 0.195 | 4,807,385 | +3,987,693 | 1.07% | 937,440 |
| 2019-10-09 | 2019-10-04 | 0.249 | 819,692 | -73,846,154 | 0.18% | 204,240 |
| 2019-07-05 | 2019-07-03 | 0.375 | 74,665,846 | +9,955,446 | 16.65% | 27,999,692 |
| 2018-07-31 | 2018-07-27 | 0.583 | 64,710,400 | +208,743 | 16.84% | 37,734,645 |
| 2017-12-18 | 2017-12-14 | 0.908 | 64,501,657 | +4,813,557 | 16.84% | 58,565,521 |
| 2017-07-28 | 2017-07-26 | 0.870 | 59,688,100 | +186,525 | 16.84% | 51,930,603 |
| 2017-06-21 | 2017-06-19 | 0.952 | 59,501,575 | +653,217 | 16.84% | 56,621,600 |
| 2017-01-13 | 2017-01-11 | 1.210 | 58,848,358 | -38,252 | 16.65% | 71,200,000 |
| 2016-11-04 | 2016-11-02 | 1.332 | 58,886,610 | +58,848,359 | 16.66% | 78,450,960 |
| 2016-07-29 | 2016-07-27 | 1.041 | 38,251 | +1,275 | 0.01% | 39,806 |
| 2016-03-17 | 2016-03-15 | 0.950 | 36,976 | +840 | 0.01% | 35,118 |
| 2015-11-24 | 2015-11-20 | 1.043 | 36,136 | +743 | 0.01% | 37,695 |
| 2015-07-29 | 2015-07-27 | 1.106 | 35,393 | +119 | 0.01% | 39,132 |
| 2015-06-10 | 2015-06-08 | 1.400 | 35,274 | +35,274 | 0.01% | 49,400 |
| 2015-06-01 | 2015-05-28 | 1.828 | 0 | -170,943 | ||
| 2015-05-22 | 2015-05-20 | 1.740 | 170,943 | -168,229 | 0.06% | 297,360 |
| 2015-04-27 | 2015-04-23 | 1.415 | 339,172 | +339,172 | 0.12% | 480,000 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy