History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 9,304,000 +0 2.35% 1,256,040
2025-10-13 2025-10-09 0.135 9,304,000 +0 2.35% 1,256,040
2025-10-10 2025-10-08 0.135 9,304,000 +0 2.35% 1,256,040
2025-10-09 2025-10-06 0.135 9,304,000 +0 2.35% 1,256,040
2025-10-08 2025-10-03 0.142 9,304,000 +0 2.35% 1,321,168
2025-10-06 2025-10-02 0.149 9,304,000 +0 2.35% 1,386,296
2025-10-03 2025-09-30 0.128 9,304,000 +0 2.35% 1,190,912
2025-10-02 2025-09-29 0.138 9,304,000 +0 2.35% 1,283,952
2025-09-30 2025-09-26 0.138 9,304,000 +0 2.35% 1,283,952
2025-09-29 2025-09-25 0.123 9,304,000 +0 2.35% 1,144,392
2025-09-26 2025-09-24 0.127 9,304,000 +0 2.35% 1,181,608
2025-09-25 2025-09-23 0.136 9,304,000 +0 2.35% 1,265,344
2025-09-24 2025-09-22 0.143 9,304,000 +0 2.35% 1,330,472
2025-09-23 2025-09-19 0.217 9,304,000 +0 2.35% 2,018,968
2025-09-22 2025-09-18 0.217 9,304,000 +0 2.35% 2,018,968
2025-09-19 2025-09-17 0.218 9,304,000 +0 2.35% 2,028,272
2025-09-18 2025-09-16 0.218 9,304,000 +0 2.35% 2,028,272
2025-09-17 2025-09-15 0.218 9,304,000 +0 2.35% 2,028,272
2025-09-16 2025-09-12 0.219 9,304,000 +0 2.35% 2,037,576
2025-09-15 2025-09-11 0.220 9,304,000 +0 2.35% 2,046,880
2025-09-12 2025-09-10 0.220 9,304,000 +0 2.35% 2,046,880
2025-09-11 2025-09-09 0.220 9,304,000 +0 2.35% 2,046,880
2025-09-10 2025-09-08 0.219 9,304,000 +0 2.35% 2,037,576
2025-09-09 2025-09-05 0.219 9,304,000 +0 2.35% 2,037,576
2025-09-08 2025-09-04 0.219 9,304,000 +0 2.35% 2,037,576
2025-09-05 2025-09-03 0.219 9,304,000 +0 2.35% 2,037,576
2025-09-04 2025-09-02 0.215 9,304,000 +0 2.35% 2,000,360
2025-09-03 2025-09-01 0.217 9,304,000 +0 2.35% 2,018,968
2025-09-02 2025-08-29 0.218 9,304,000 +0 2.35% 2,028,272
2025-09-01 2025-08-28 0.222 9,304,000 +0 2.35% 2,065,488
2025-08-29 2025-08-27 0.215 9,304,000 +0 2.35% 2,000,360
2025-08-28 2025-08-26 0.219 9,304,000 +0 2.35% 2,037,576
2025-08-27 2025-08-25 0.200 9,304,000 +0 2.35% 1,860,800
2025-08-26 2025-08-22 0.184 9,304,000 +0 2.35% 1,711,936
2025-08-25 2025-08-21 0.175 9,304,000 +0 2.35% 1,628,200
2025-08-22 2025-08-20 0.175 9,304,000 +0 2.35% 1,628,200
2025-08-21 2025-08-19 0.163 9,304,000 +0 2.35% 1,516,552
2025-08-20 2025-08-18 0.190 9,304,000 +0 2.35% 1,767,760
2025-08-19 2025-08-15 0.221 9,304,000 +0 2.35% 2,056,184
2025-08-18 2025-08-14 0.222 9,304,000 +0 2.35% 2,065,488
2025-08-15 2025-08-13 0.220 9,304,000 +0 2.35% 2,046,880
2025-08-14 2025-08-12 0.220 9,304,000 +0 2.35% 2,046,880
2025-08-13 2025-08-11 0.213 9,304,000 +0 2.35% 1,981,752
2025-08-12 2025-08-08 0.213 9,304,000 +0 2.35% 1,981,752
2025-08-11 2025-08-07 0.213 9,304,000 +0 2.35% 1,981,752
2025-08-08 2025-08-06 0.214 9,304,000 +0 2.35% 1,991,056
2025-08-07 2025-08-05 0.214 9,304,000 +0 2.35% 1,991,056
2025-08-06 2025-08-04 0.214 9,304,000 +0 2.35% 1,991,056
2025-08-05 2025-08-01 0.214 9,304,000 +0 2.35% 1,991,056
2025-08-04 2025-07-31 0.215 9,304,000 +0 2.35% 2,000,360
2025-08-01 2025-07-30 0.215 9,304,000 +0 2.35% 2,000,360
2025-07-31 2025-07-29 0.215 9,304,000 +0 2.35% 2,000,360
2025-07-30 2025-07-28 0.188 9,304,000 +0 2.35% 1,749,152
2025-07-29 2025-07-25 0.188 9,304,000 +0 2.35% 1,749,152
2025-07-28 2025-07-24 0.188 9,304,000 -8,000 2.35% 1,749,152
2025-07-23 2025-07-21 0.185 9,312,000 -4,000 2.35% 1,722,720
2025-06-30 2025-06-26 0.133 9,316,000 -12,000 2.35% 1,239,028
2025-06-27 2025-06-25 0.126 9,328,000 +24,000 2.35% 1,175,328
2021-09-02 2021-08-31 0.270 9,304,000 -264,000 2.35% 2,512,080
2021-08-30 2021-08-26 0.285 9,568,000 -8,000 2.41% 2,726,880
2021-08-27 2021-08-25 0.285 9,576,000 -8,000 2.41% 2,729,160
2021-08-26 2021-08-24 0.285 9,584,000 -8,000 2.42% 2,731,440
2021-08-25 2021-08-23 0.285 9,592,000 -8,000 2.42% 2,733,720
2021-08-24 2021-08-20 0.285 9,600,000 -4,000 2.42% 2,736,000
2021-08-20 2021-08-18 0.285 9,604,000 -8,000 2.42% 2,737,140
2021-08-19 2021-08-17 0.255 9,612,000 -8,000 2.42% 2,451,060
2021-08-18 2021-08-16 0.260 9,620,000 -8,000 2.42% 2,501,200
2021-08-13 2021-08-11 0.231 9,628,000 -4,000 2.43% 2,224,068
2021-08-11 2021-08-09 0.223 9,632,000 -20,000 2.43% 2,147,936
2021-08-10 2021-08-06 0.290 9,652,000 -8,000 2.43% 2,799,080
2021-08-09 2021-08-05 0.285 9,660,000 -8,000 2.43% 2,753,100
2021-08-05 2021-08-03 0.295 9,668,000 -8,000 2.44% 2,852,060
2021-08-04 2021-08-02 0.300 9,676,000 -8,000 2.44% 2,902,800
2021-08-03 2021-07-30 0.285 9,684,000 -8,000 2.44% 2,759,940
2021-08-02 2021-07-29 0.295 9,692,000 -4,000 2.44% 2,859,140
2021-07-30 2021-07-28 0.295 9,696,000 -180,000 2.44% 2,860,320
2021-07-29 2021-07-27 0.310 9,876,000 -48,000 2.49% 3,061,560
2021-07-28 2021-07-26 0.285 9,924,000 -4,000 2.50% 2,828,340
2021-07-27 2021-07-23 0.290 9,928,000 -8,000 2.50% 2,879,120
2021-07-23 2021-07-21 0.295 9,936,000 -24,000 2.50% 2,931,120
2021-07-22 2021-07-20 0.240 9,960,000 -188,000 2.51% 2,390,400
2021-07-16 2021-07-14 0.300 10,148,000 -4,000 2.56% 3,044,400
2021-07-15 2021-07-13 0.320 10,152,000 -4,000 2.56% 3,248,640
2021-07-13 2021-07-09 0.320 10,156,000 -8,000 2.56% 3,249,920
2021-07-12 2021-07-08 0.330 10,164,000 +20,000 2.56% 3,354,120
2021-07-09 2021-07-07 0.330 10,144,000 -4,000 2.56% 3,347,520
2021-07-08 2021-07-06 0.335 10,148,000 -8,000 2.56% 3,399,580
2021-07-07 2021-07-05 0.325 10,156,000 -8,000 2.56% 3,300,700
2021-07-05 2021-06-30 0.352 10,164,000 +781,846 2.56% 3,578,575
2021-07-02 2021-06-29 0.352 9,382,154 -3,692 2.56% 3,303,300
2021-06-30 2021-06-28 0.303 9,385,846 -88,616 2.56% 2,847,040
2021-06-29 2021-06-25 0.357 9,474,462 -7,384 2.59% 3,387,120
2021-06-25 2021-06-23 0.357 9,481,846 -25,846 2.59% 3,389,760
2021-06-24 2021-06-22 0.374 9,507,692 +22,154 2.60% 3,553,500
2021-06-23 2021-06-21 0.303 9,485,538 -121,847 2.59% 2,877,280
2021-06-18 2021-06-16 0.270 9,607,385 -99,692 2.62% 2,591,592
2021-06-16 2021-06-11 0.276 9,707,077 -7,385 2.65% 2,681,580
2021-06-15 2021-06-10 0.247 9,714,462 -107,076 2.65% 2,399,472
2021-06-07 2021-06-03 0.217 9,821,538 +158,769 2.68% 2,128,000
2021-05-24 2021-05-20 0.268 9,662,769 -55,385 2.64% 2,585,596
2021-05-21 2021-05-18 0.268 9,718,154 -7,384 2.65% 2,600,416
2021-05-11 2021-05-07 0.271 9,725,538 -36,924 2.66% 2,634,000
2021-05-04 2021-04-30 0.271 9,762,462 -36,923 2.67% 2,644,000
2021-04-30 2021-04-28 0.271 9,799,385 -7,384 2.68% 2,654,000
2021-04-29 2021-04-27 0.271 9,806,769 -29,539 2.68% 2,656,000
2021-04-15 2021-04-13 0.268 9,836,308 -3,692 2.69% 2,632,032
2021-04-13 2021-04-09 0.271 9,840,000 -3,692 2.69% 2,665,000
2021-03-29 2021-03-25 0.222 9,843,692 +44,307 2.69% 2,186,120
2021-03-25 2021-03-23 0.227 9,799,385 +11,077 2.64% 2,229,360
2021-03-10 2021-03-08 0.282 9,788,308 -36,923 2.64% 2,757,040
2021-03-09 2021-03-05 0.271 9,825,231 -55,384 2.65% 2,661,000
2021-03-08 2021-03-04 0.282 9,880,615 -73,847 2.66% 2,783,040
2021-03-05 2021-03-03 0.271 9,954,462 -18,461 2.68% 2,696,000
2021-03-02 2021-02-26 0.282 9,972,923 -73,846 2.69% 2,809,040
2021-02-26 2021-02-24 0.282 10,046,769 -66,462 2.71% 2,829,840
2021-02-24 2021-02-22 0.276 10,113,231 -40,615 2.73% 2,793,780
2021-02-23 2021-02-19 0.276 10,153,846 -18,462 2.74% 2,805,000
2021-01-15 2021-01-13 0.266 10,172,308 -3,692 2.74% 2,710,920
2021-01-07 2021-01-05 0.276 10,176,000 -147,692 2.74% 2,811,120
2021-01-06 2021-01-04 0.276 10,323,692 -33,231 2.78% 2,851,920
2021-01-04 2020-12-29 0.287 10,356,923 -59,077 2.79% 2,973,300
2020-12-29 2020-12-24 0.235 10,416,000 -14,769 2.78% 2,448,628
2020-12-28 2020-12-22 0.235 10,430,769 -3,693 2.79% 2,452,100
2020-12-11 2020-12-09 0.216 10,434,462 -59,076 2.79% 2,249,496
2020-12-10 2020-12-08 0.162 10,493,538 -66,462 2.80% 1,705,200
2020-12-09 2020-12-07 0.217 10,560,000 -225,231 2.82% 2,288,000
2020-11-23 2020-11-19 0.200 10,785,231 -18,461 2.88% 2,161,540
2020-11-13 2020-11-11 0.185 10,803,692 -96,000 2.89% 2,001,384
2020-08-19 2020-08-17 0.195 10,899,692 -11,077 2.91% 2,125,440
2020-08-12 2020-08-10 0.177 10,910,769 -36,923 2.91% 1,926,660
2020-08-06 2020-08-04 0.168 10,947,692 -22,154 2.92% 1,838,300
2020-07-08 2020-07-06 0.144 10,969,846 +44,308 2.93% 1,580,572
2020-06-15 2020-06-11 0.129 10,925,538 +114,461 2.44% 1,408,484
2020-05-27 2020-05-25 0.126 10,811,077 -11,077 2.41% 1,358,592
2020-05-26 2020-05-22 0.101 10,822,154 +251,077 2.41% 1,090,332
2020-05-19 2020-05-15 0.139 10,571,077 +14,769 2.36% 1,465,856
2020-05-05 2020-04-29 0.156 10,556,308 +3,693 2.35% 1,646,784
2020-05-04 2020-04-28 0.130 10,552,615 +7,384 2.35% 1,371,840
2020-04-29 2020-04-27 0.117 10,545,231 +62,769 2.35% 1,233,792
2020-04-27 2020-04-23 0.140 10,482,462 +18,462 2.34% 1,464,924
2020-04-15 2020-04-09 0.151 10,464,000 +40,615 2.33% 1,575,704
2020-04-02 2020-03-31 0.141 10,423,385 +14,770 2.32% 1,467,960
2020-03-12 2020-03-10 0.125 10,408,615 +18,461 2.32% 1,296,740
2020-02-25 2020-02-21 0.141 10,390,154 +25,846 2.32% 1,463,280
2020-02-24 2020-02-20 0.141 10,364,308 +169,846 2.31% 1,459,640
2020-02-07 2020-02-05 0.144 10,194,462 +107,077 2.27% 1,468,852
2020-01-09 2020-01-07 0.195 10,087,385 +103,385 2.25% 1,967,040
2019-12-27 2019-12-20 0.151 9,984,000 +11,077 2.23% 1,503,424
2019-12-17 2019-12-13 0.174 9,972,923 +36,923 2.22% 1,739,444
2019-12-13 2019-12-11 0.195 9,936,000 +25,846 2.22% 1,937,520
2019-12-10 2019-12-06 0.195 9,910,154 +7,385 2.21% 1,932,480
2019-12-06 2019-12-04 0.217 9,902,769 +14,769 2.21% 2,145,600
2019-12-05 2019-12-03 0.182 9,888,000 +7,385 2.21% 1,799,616
2019-12-04 2019-12-02 0.227 9,880,615 +55,384 2.20% 2,247,840
2019-11-28 2019-11-26 0.210 9,825,231 +125,539 2.19% 2,064,936
2019-11-27 2019-11-25 0.227 9,699,692 +7,384 2.16% 2,206,680
2019-10-02 2019-09-27 0.314 9,692,308 +55,385 2.16% 3,045,000
2019-09-30 2019-09-26 0.204 9,636,923 +18,461 2.15% 1,962,720
2019-07-19 2019-07-17 0.217 9,618,462 +51,693 2.15% 2,084,000
2019-07-16 2019-07-12 0.298 9,566,769 +22,154 2.13% 2,850,100
2019-07-05 2019-07-03 0.375 9,544,615 +1,272,615 2.13% 3,579,231
2019-03-25 2019-03-21 0.375 8,272,000 +828,800 2.13% 3,102,000
2018-07-31 2018-07-27 0.583 7,443,200 +24,010 1.94% 4,340,361
2018-02-21 2018-02-15 0.665 7,419,190 +102,070 1.94% 4,931,120
2018-02-14 2018-02-12 0.640 7,317,120 +22,328 1.91% 4,679,760
2018-02-13 2018-02-09 0.627 7,294,792 +124,397 1.90% 4,574,000
2018-02-12 2018-02-08 0.627 7,170,395 +79,742 1.87% 4,496,000
2018-02-09 2018-02-07 0.621 7,090,653 +54,225 1.85% 4,401,540
2018-01-05 2018-01-03 0.740 7,036,428 +408,278 1.84% 5,206,160
2018-01-04 2018-01-02 0.752 6,628,150 -25,517 1.73% 4,987,200
2018-01-02 2017-12-28 0.752 6,653,667 +25,517 1.74% 5,006,400
2017-12-28 2017-12-22 0.752 6,628,150 +35,087 1.73% 4,987,200
2017-12-22 2017-12-20 0.803 6,593,063 +15,948 1.72% 5,291,520
2017-12-18 2017-12-14 0.908 6,577,115 +490,830 1.72% 5,971,818
2017-11-02 2017-10-31 0.745 6,086,285 +811,701 1.72% 4,536,400
2017-10-03 2017-09-28 0.759 5,274,584 +14,758 1.49% 4,002,880
2017-09-29 2017-09-27 0.759 5,259,826 +8,855 1.48% 3,991,680
2017-09-19 2017-09-15 0.664 5,250,971 +29,517 1.48% 3,486,840
2017-09-15 2017-09-13 0.664 5,221,454 +17,710 1.47% 3,467,240
2017-09-14 2017-09-12 0.664 5,203,744 +8,854 1.47% 3,455,480
2017-09-12 2017-09-08 0.691 5,194,890 +29,517 1.47% 3,590,400
2017-09-11 2017-09-07 0.691 5,165,373 +29,516 1.46% 3,570,000
2017-09-08 2017-09-06 0.691 5,135,857 +17,710 1.45% 3,549,600
2017-09-07 2017-09-05 0.678 5,118,147 +8,855 1.44% 3,468,000
2017-09-04 2017-08-31 0.759 5,109,292 +20,662 1.44% 3,877,440
2017-08-31 2017-08-29 0.786 5,088,630 +23,613 1.44% 3,999,680
2017-08-29 2017-08-25 0.759 5,065,017 -215,470 1.43% 3,843,840
2017-08-28 2017-08-24 0.800 5,280,487 +8,855 1.49% 4,222,040
2017-08-09 2017-08-07 0.894 5,271,632 -11,807 1.49% 4,715,040
2017-07-28 2017-07-26 0.870 5,283,439 +16,511 1.49% 4,596,765
2017-07-18 2017-07-14 0.870 5,266,928 -8,827 1.49% 4,582,400
2017-07-13 2017-07-11 0.856 5,275,755 +8,827 1.49% 4,518,360
2017-06-29 2017-06-27 0.870 5,266,928 -17,655 1.49% 4,582,400
2017-06-28 2017-06-26 0.952 5,284,583 +17,655 1.50% 5,028,800
2017-06-05 2017-06-01 0.897 5,266,928 +5,885 1.49% 4,725,600
2017-05-31 2017-05-26 0.938 5,261,043 +5,885 1.49% 4,934,880
2017-05-15 2017-05-11 0.965 5,255,158 +17,654 1.49% 5,072,240
2017-04-28 2017-04-26 0.965 5,237,504 -41,194 1.48% 5,055,200
2017-04-27 2017-04-25 0.952 5,278,698 +41,194 1.49% 5,023,200
2017-04-26 2017-04-24 0.979 5,237,504 -41,194 1.48% 5,126,400
2017-04-24 2017-04-20 0.952 5,278,698 +41,194 1.49% 5,023,200
2017-04-19 2017-04-13 0.952 5,237,504 +8,827 1.48% 4,984,000
2017-04-11 2017-04-07 0.979 5,228,677 +32,367 1.48% 5,117,760
2017-03-17 2017-03-15 1.047 5,196,310 +58,848 1.47% 5,439,280
2017-01-03 2016-12-29 1.210 5,137,462 +5,885 1.45% 6,215,760
2016-12-28 2016-12-22 1.237 5,131,577 +67,676 1.45% 6,348,160
2016-12-23 2016-12-21 1.223 5,063,901 +61,791 1.43% 6,195,600
2016-12-22 2016-12-20 1.183 5,002,110 +5,884 1.42% 5,915,999
2016-12-21 2016-12-19 1.237 4,996,226 +14,712 1.41% 6,180,720
2016-12-20 2016-12-16 1.237 4,981,514 +26,482 1.41% 6,162,521
2016-12-19 2016-12-15 1.223 4,955,032 +44,137 1.40% 6,062,400
2016-12-16 2016-12-14 1.223 4,910,895 +5,884 1.39% 6,008,399
2016-12-15 2016-12-13 1.183 4,905,011 +35,309 1.39% 5,801,160
2016-12-14 2016-12-12 1.183 4,869,702 +14,712 1.38% 5,759,400
2016-12-13 2016-12-09 1.169 4,854,990 +85,331 1.37% 5,676,001
2016-12-12 2016-12-08 1.156 4,769,659 +20,596 1.35% 5,511,399
2016-12-08 2016-12-06 1.183 4,749,063 +14,713 1.34% 5,616,721
2016-12-07 2016-12-05 1.183 4,734,350 +23,539 1.34% 5,599,320
2016-12-05 2016-12-01 1.169 4,710,811 +14,712 1.33% 5,507,440
2016-12-02 2016-11-30 1.169 4,696,099 -50,021 1.33% 5,490,240
2016-12-01 2016-11-29 1.183 4,746,120 +35,309 1.34% 5,613,240
2016-11-29 2016-11-25 1.183 4,710,811 +91,215 1.33% 5,571,480
2016-11-25 2016-11-23 1.169 4,619,596 +2,942 1.31% 5,400,800
2016-11-16 2016-11-14 1.196 4,616,654 +2,943 1.31% 5,522,880
2016-11-11 2016-11-09 1.156 4,613,711 +2,942 1.31% 5,331,200
2016-11-08 2016-11-04 1.223 4,610,769 +5,885 1.30% 5,641,200
2016-11-07 2016-11-03 1.305 4,604,884 +5,885 1.30% 6,009,600
2016-11-03 2016-11-01 1.373 4,598,999 -5,885 1.30% 6,314,520
2016-11-02 2016-10-31 1.387 4,604,884 +5,885 1.30% 6,385,200
2016-11-01 2016-10-28 1.414 4,598,999 +14,712 1.30% 6,502,080
2016-10-31 2016-10-27 1.387 4,584,287 +58,848 1.30% 6,356,640
2016-10-28 2016-10-26 1.400 4,525,439 +100,042 1.28% 6,336,560
2016-10-27 2016-10-25 1.509 4,425,397 +67,676 1.25% 6,677,761
2016-10-26 2016-10-24 1.400 4,357,721 +338,378 1.23% 6,101,720
2016-10-25 2016-10-20 1.414 4,019,343 +85,330 1.14% 5,682,560
2016-10-24 2016-10-19 1.373 3,934,013 +41,194 1.34% 5,401,480
2016-10-20 2016-10-18 1.400 3,892,819 +55,906 1.32% 5,450,760
2016-10-19 2016-10-17 1.400 3,836,913 +35,309 1.30% 5,372,480
2016-10-18 2016-10-14 1.441 3,801,604 +188,315 1.29% 5,478,080
2016-10-14 2016-10-12 1.305 3,613,289 -147,121 1.23% 4,715,520
2016-10-13 2016-10-11 1.278 3,760,410 -141,236 1.28% 4,805,280
2016-10-12 2016-10-07 1.264 3,901,646 -208,912 1.33% 4,932,720
2016-10-11 2016-10-06 1.278 4,110,558 -220,681 1.40% 5,252,720
2016-10-07 2016-10-05 1.291 4,331,239 +709,123 1.47% 5,593,600
2016-10-06 2016-10-04 1.332 3,622,116 -261,876 1.23% 4,825,519
2016-10-05 2016-10-03 1.332 3,883,992 -591,426 1.32% 5,174,400
2016-10-04 2016-09-30 1.305 4,475,418 +161,833 1.52% 5,840,640
2016-10-03 2016-09-29 1.088 4,313,585 +170,661 1.47% 4,691,200
2016-09-30 2016-09-28 1.020 4,142,924 +73,560 1.41% 4,224,000
2016-09-29 2016-09-27 0.992 4,069,364 +126,524 1.38% 4,038,360
2016-09-28 2016-09-26 0.979 3,942,840 +150,063 1.34% 3,859,200
2016-09-27 2016-09-23 0.979 3,792,777 +91,215 1.29% 3,712,320
2016-09-26 2016-09-22 0.979 3,701,562 +32,367 1.26% 3,623,040
2016-09-23 2016-09-21 0.979 3,669,195 +44,136 1.25% 3,591,360
2016-09-22 2016-09-20 0.992 3,625,059 +14,712 1.23% 3,597,440
2016-09-20 2016-09-15 0.992 3,610,347 +73,561 1.23% 3,582,840
2016-09-19 2016-09-14 0.979 3,536,786 +176,545 1.20% 3,461,760
2016-09-09 2016-09-07 0.952 3,360,241 +32,366 1.14% 3,197,600
2016-09-08 2016-09-06 0.992 3,327,875 +5,885 1.13% 3,302,520
2016-09-05 2016-09-01 0.979 3,321,990 +8,827 1.13% 3,251,520
2016-09-02 2016-08-31 0.979 3,313,163 +29,425 1.13% 3,242,880
2016-09-01 2016-08-30 0.979 3,283,738 +17,654 1.12% 3,214,080
2016-08-30 2016-08-26 1.020 3,266,084 +8,827 1.11% 3,330,000
2016-08-29 2016-08-25 1.006 3,257,257 +8,828 1.11% 3,276,720
2016-08-25 2016-08-23 1.006 3,248,429 +8,827 1.10% 3,267,840
2016-08-24 2016-08-22 1.006 3,239,602 +8,827 1.10% 3,258,960
2016-08-23 2016-08-19 1.006 3,230,775 +52,964 1.10% 3,250,080
2016-08-19 2016-08-17 1.020 3,177,811 +26,481 1.08% 3,240,000
2016-08-18 2016-08-16 1.020 3,151,330 +8,828 1.07% 3,213,000
2016-08-16 2016-08-12 1.033 3,142,502 +8,827 1.07% 3,246,720
2016-08-15 2016-08-11 1.074 3,133,675 +79,445 1.06% 3,365,400
2016-07-29 2016-07-27 1.041 3,054,230 +101,808 1.04% 3,178,428
2016-07-25 2016-07-21 1.083 2,952,422 +8,533 1.04% 3,197,040
2016-06-20 2016-06-16 0.928 2,943,889 +34,132 1.03% 2,732,400
2016-05-31 2016-05-27 0.872 2,909,757 +45,509 1.02% 2,537,040
2016-05-30 2016-05-26 0.886 2,864,248 +11,378 1.01% 2,537,640
2016-05-19 2016-05-17 0.900 2,852,870 +8,533 1.00% 2,567,680
2016-05-09 2016-05-05 0.914 2,844,337 +11,377 1.00% 2,600,000
2016-04-28 2016-04-26 0.872 2,832,960 +11,377 1.00% 2,470,080
2016-04-26 2016-04-22 0.872 2,821,583 +56,887 0.99% 2,460,160
2016-04-19 2016-04-15 0.858 2,764,696 +14,222 0.97% 2,371,680
2016-04-14 2016-04-12 0.872 2,750,474 +22,755 0.97% 2,398,160
2016-04-12 2016-04-08 0.858 2,727,719 -17,067 0.96% 2,339,960
2016-04-11 2016-04-07 0.830 2,744,786 +17,067 0.97% 2,277,400
2016-04-07 2016-04-05 0.886 2,727,719 +22,754 0.96% 2,416,680
2016-03-29 2016-03-23 0.900 2,704,965 +31,288 0.95% 2,434,560
2016-03-24 2016-03-22 0.872 2,673,677 +65,420 0.94% 2,331,200
2016-03-18 2016-03-16 0.950 2,608,257 +159,283 0.92% 2,477,179
2016-03-17 2016-03-15 0.950 2,448,974 +141,829 0.86% 2,325,901
2016-03-16 2016-03-14 0.935 2,307,145 +166,781 0.83% 2,158,000
2016-03-15 2016-03-11 0.935 2,140,364 +100,069 0.77% 2,002,000
2016-03-14 2016-03-10 0.907 2,040,295 +97,289 0.73% 1,849,680
2016-03-10 2016-03-08 0.907 1,943,006 +91,730 0.70% 1,761,480
2016-03-09 2016-03-07 0.907 1,851,276 +94,510 0.67% 1,678,320
2016-03-07 2016-03-03 0.921 1,756,766 +63,933 0.63% 1,617,920
2016-02-26 2016-02-24 0.935 1,692,833 +63,933 0.61% 1,583,400
2016-02-24 2016-02-22 0.907 1,628,900 +52,814 0.59% 1,476,720
2016-02-23 2016-02-19 0.935 1,576,086 +52,814 0.57% 1,474,200
2016-02-22 2016-02-18 0.921 1,523,272 +52,814 0.55% 1,402,880
2016-02-18 2016-02-16 0.935 1,470,458 +50,035 0.53% 1,375,400
2016-02-17 2016-02-15 0.950 1,420,423 +55,594 0.51% 1,349,040
2016-02-16 2016-02-12 0.935 1,364,829 +52,814 0.49% 1,276,600
2016-02-15 2016-02-11 0.935 1,312,015 +63,933 0.47% 1,227,200
2016-02-11 2016-02-04 0.907 1,248,082 +47,255 0.45% 1,131,480
2016-02-05 2016-02-03 0.863 1,200,827 +11,118 0.43% 1,036,800
2016-02-04 2016-02-02 0.835 1,189,709 +75,052 0.43% 992,960
2016-02-03 2016-02-01 0.806 1,114,657 +108,408 0.40% 898,240
2016-02-02 2016-01-29 0.806 1,006,249 +72,272 0.36% 810,880
2016-02-01 2016-01-28 0.820 933,977 +105,628 0.34% 766,080
2016-01-28 2016-01-26 0.806 828,349 +111,188 0.30% 667,520
2016-01-27 2016-01-25 0.806 717,161 +102,849 0.26% 577,920
2016-01-26 2016-01-22 0.849 614,312 +13,898 0.22% 521,560
2016-01-25 2016-01-21 0.849 600,414 +83,391 0.22% 509,760
2016-01-22 2016-01-20 0.849 517,023 +91,730 0.19% 438,960
2016-01-14 2016-01-12 0.878 425,293 +138,985 0.15% 373,320
2015-11-27 2015-11-25 1.007 286,308 -16,679 0.10% 288,400
2015-11-24 2015-11-20 1.043 302,987 +6,226 0.11% 316,055
2015-11-18 2015-11-16 1.043 296,761 +87,123 0.11% 309,560
2015-10-15 2015-10-13 0.852 209,638 -62,620 0.08% 178,640
2015-10-14 2015-10-12 0.852 272,258 +2,723 0.10% 232,000
2015-10-13 2015-10-09 0.882 269,535 +21,781 0.10% 237,600
2015-10-09 2015-10-07 0.911 247,754 +38,116 0.09% 225,680
2015-10-02 2015-09-29 0.808 209,638 -21,781 0.08% 169,400
2015-09-30 2015-09-25 0.837 231,419 -5,445 0.09% 193,800
2015-09-24 2015-09-22 0.837 236,864 +27,226 0.09% 198,360
2015-09-11 2015-09-09 0.955 209,638 -16,336 0.08% 200,200
2015-09-10 2015-09-08 0.867 225,974 +16,336 0.08% 195,880
2015-08-20 2015-08-18 1.043 209,638 -13,613 0.08% 218,680
2015-08-05 2015-08-03 1.014 223,251 -54,452 0.08% 226,320
2015-08-03 2015-07-30 1.102 277,703 +13,613 0.10% 306,000
2015-07-31 2015-07-29 1.146 264,090 +40,839 0.10% 302,640
2015-07-30 2015-07-28 1.091 223,251 -5,445 0.08% 243,542
2015-07-29 2015-07-27 1.106 228,696 -34,502 0.08% 252,854
2015-07-17 2015-07-15 1.224 263,198 -8,140 0.10% 322,040
2015-07-16 2015-07-14 0.958 271,338 -21,707 0.10% 260,000
2015-07-15 2015-07-13 0.929 293,045 +13,567 0.11% 272,160
2015-07-14 2015-07-10 0.855 279,478 -32,561 0.10% 238,960
2015-07-13 2015-07-09 0.796 312,039 -192,649 0.12% 248,400
2015-07-09 2015-07-07 0.722 504,688 -32,561 0.19% 364,560
2015-07-08 2015-07-06 0.796 537,249 +2,713 0.20% 427,680
2015-07-07 2015-07-03 0.929 534,536 -130,242 0.20% 496,440
2015-07-02 2015-06-29 1.150 664,778 -122,102 0.25% 764,400
2015-06-30 2015-06-26 1.209 786,880 +27,134 0.29% 951,200
2015-06-29 2015-06-25 1.209 759,746 -35,274 0.28% 918,400
2015-06-26 2015-06-24 1.194 795,020 -35,274 0.29% 949,320
2015-06-25 2015-06-23 1.238 830,294 +10,854 0.31% 1,028,160
2015-06-24 2015-06-22 1.224 819,440 -40,701 0.30% 1,002,640
2015-06-23 2015-06-19 1.371 860,141 -59,694 0.32% 1,179,240
2015-06-22 2015-06-18 1.504 919,835 -105,822 0.34% 1,383,120
2015-06-19 2015-06-17 1.120 1,025,657 -192,650 0.38% 1,149,120
2015-06-18 2015-06-16 1.209 1,218,307 -738,039 0.45% 1,472,720
2015-06-17 2015-06-15 1.283 1,956,346 -130,242 0.72% 2,509,080
2015-06-16 2015-06-12 1.283 2,086,588 +43,414 0.77% 2,676,120
2015-06-15 2015-06-11 1.327 2,043,174 +37,987 0.75% 2,710,800
2015-06-12 2015-06-10 1.342 2,005,187 +466,701 0.74% 2,689,960
2015-06-11 2015-06-09 1.371 1,538,486 -21,707 0.57% 2,109,241
2015-06-10 2015-06-08 1.400 1,560,193 +56,981 0.58% 2,185,001
2015-06-09 2015-06-05 1.548 1,503,212 +5,427 0.55% 2,326,801
2015-06-05 2015-06-03 1.666 1,497,785 +62,408 0.55% 2,495,040
2015-06-04 2015-06-02 1.740 1,435,377 +21,707 0.53% 2,496,880
2015-06-03 2015-06-01 1.740 1,413,670 +21,707 0.52% 2,459,120
2015-06-02 2015-05-29 1.813 1,391,963 +610,510 0.51% 2,523,960
2015-06-01 2015-05-28 1.828 781,453 -485,695 0.29% 1,428,480
2015-05-29 2015-05-27 1.666 1,267,148 +366,306 0.47% 2,110,840
2015-05-28 2015-05-26 1.695 900,842 +32,561 0.33% 1,527,201
2015-05-27 2015-05-22 1.710 868,281 -67,835 0.32% 1,484,800
2015-05-26 2015-05-21 1.813 936,116 -700,051 0.35% 1,697,401
2015-05-22 2015-05-20 1.740 1,636,167 -602,370 0.60% 2,846,160
2015-05-21 2015-05-19 1.533 2,238,537 +81,401 0.82% 3,432,000
2015-05-20 2015-05-18 1.091 2,157,136 +32,561 0.80% 2,353,200
2015-05-19 2015-05-15 1.135 2,124,575 -27,134 0.78% 2,411,640
2015-05-18 2015-05-14 1.135 2,151,709 -13,567 0.79% 2,442,440
2015-05-15 2015-05-13 1.150 2,165,276 -37,987 0.80% 2,489,760
2015-05-14 2015-05-12 1.106 2,203,263 -135,669 0.81% 2,436,000
2015-05-13 2015-05-11 1.135 2,338,932 +27,134 0.86% 2,654,960
2015-05-12 2015-05-08 1.179 2,311,798 +10,853 0.85% 2,726,400
2015-05-11 2015-05-07 1.224 2,300,945 -51,554 0.85% 2,815,360
2015-05-07 2015-05-05 1.342 2,352,499 +512,828 0.87% 3,155,880
2015-05-06 2015-05-04 1.415 1,839,671 -339,172 0.68% 2,603,521
2015-05-05 2015-04-30 1.371 2,178,843 -157,376 0.80% 2,987,160
2015-05-04 2015-04-29 1.283 2,336,219 -78,688 0.86% 2,996,280
2015-04-30 2015-04-28 1.297 2,414,907 +59,695 0.89% 3,132,800
2015-04-29 2015-04-27 1.371 2,355,212 +151,949 0.87% 3,228,959
2015-04-28 2015-04-24 1.386 2,203,263 +450,421 0.81% 3,053,120
2015-04-27 2015-04-23 1.415 1,752,842 +116,675 0.65% 2,480,639
2015-04-24 2015-04-22 1.386 1,636,167 -43,414 0.60% 2,267,280
2015-04-22 2015-04-20 1.135 1,679,581 +84,114 0.62% 1,906,520
2015-04-21 2015-04-17 1.224 1,595,467 +97,682 0.59% 1,952,161
2015-04-20 2015-04-16 1.209 1,497,785 -37,987 0.55% 1,810,560
2015-04-17 2015-04-15 1.209 1,535,772 +162,803 0.57% 1,856,480
2015-04-16 2015-04-14 1.061 1,372,969 +816,726 0.51% 1,457,279
2015-04-15 2015-04-13 0.708 556,243 +94,969 0.21% 393,600
2015-04-14 2015-04-10 0.663 461,274 -54,268 0.17% 306,000
2015-04-08 2015-04-01 0.649 515,542 +18,994 0.19% 334,400
2015-04-02 2015-03-31 0.649 496,548 +157,376 0.18% 322,080
2015-03-30 2015-03-26 0.634 339,172 -21,707 0.12% 215,000
2015-03-27 2015-03-25 0.641 360,879 -67,835 0.13% 231,420
2015-03-24 2015-03-20 0.641 428,714 -27,134 0.16% 274,920
2015-03-13 2015-03-11 0.649 455,848 -67,834 0.17% 295,680
2015-03-10 2015-03-06 0.663 523,682 +65,121 0.19% 347,400
2015-03-09 2015-03-05 0.634 458,561 +35,274 0.17% 290,680
2015-03-06 2015-03-04 0.656 423,287 -32,561 0.16% 277,680
2015-03-05 2015-03-03 0.685 455,848 +32,561 0.17% 312,480
2015-03-04 2015-03-02 0.693 423,287 +160,089 0.16% 293,280
2015-02-27 2015-02-25 0.671 263,198 +27,134 0.10% 176,540
2015-02-25 2015-02-23 0.649 236,064 -16,280 0.09% 153,120
2015-02-17 2015-02-13 0.582 252,344 +13,567 0.09% 146,940
2015-02-16 2015-02-12 0.634 238,777 +81,401 0.09% 151,360
2015-02-13 2015-02-11 0.590 157,376 -59,694 0.06% 92,800
2015-02-12 2015-02-10 0.671 217,070 +113,962 0.08% 145,600
2015-02-09 2015-02-05 1.518 103,108 -13,567 0.04% 156,559
2015-02-05 2015-02-03 1.548 116,675 -13,567 0.04% 180,600
2015-02-04 2015-02-02 1.474 130,242 -46,128 0.05% 192,000
2015-01-30 2015-01-28 1.474 176,370 +8,141 0.07% 260,001
2015-01-29 2015-01-27 1.489 168,229 +86,828 0.06% 250,479
2015-01-27 2015-01-23 1.327 81,401 -13,567 0.03% 108,000
2015-01-26 2015-01-22 1.327 94,968 +13,567 0.03% 126,000
2015-01-22 2015-01-20 1.474 81,401 +51,554 0.03% 119,999
2015-01-21 2015-01-19 1.386 29,847 +13,567 0.01% 41,360
2015-01-20 2015-01-16 1.548 16,280 -46,128 0.01% 25,200
2015-01-19 2015-01-15 1.548 62,408 +48,841 0.02% 96,600
2015-01-16 2015-01-14 1.651 13,567 +5,427 0.01% 22,400
2015-01-15 2015-01-13 1.710 8,140 +8,140 0.00% 13,920
2015-01-12 2015-01-08 2.152 0 -18,994
2015-01-09 2015-01-07 3.273 18,994 -67,834 0.01% 62,161
2015-01-08 2015-01-06 4.909 86,828 -21,707 0.03% 426,239
2015-01-07 2015-01-05 4.717 108,535 +108,535 0.04% 511,999
2015-01-06 2015-01-02 4.526 0 -65,121
2015-01-05 2014-12-31 4.319 65,121 +8,140 0.02% 281,280
2015-01-02 2014-12-29 3.966 56,981 -43,414 0.02% 225,960
2014-12-30 2014-12-24 4.732 100,395 +100,395 0.04% 475,080
2014-12-29 2014-12-22 4.850 0 -51,554
2014-12-23 2014-12-19 4.703 51,554 -2,328,079 0.02% 242,439
2014-12-22 2014-12-18 4.599 2,379,633 0.88% 10,944,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top