History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 336,000 +0 0.08% 45,360
2025-10-13 2025-10-09 0.135 336,000 +0 0.08% 45,360
2025-10-10 2025-10-08 0.135 336,000 +0 0.08% 45,360
2025-10-09 2025-10-06 0.135 336,000 +0 0.08% 45,360
2025-10-08 2025-10-03 0.142 336,000 +0 0.08% 47,712
2025-10-06 2025-10-02 0.149 336,000 +0 0.08% 50,064
2025-10-03 2025-09-30 0.128 336,000 +0 0.08% 43,008
2025-10-02 2025-09-29 0.138 336,000 +0 0.08% 46,368
2025-09-30 2025-09-26 0.138 336,000 +0 0.08% 46,368
2025-09-29 2025-09-25 0.123 336,000 +0 0.08% 41,328
2025-09-26 2025-09-24 0.127 336,000 +0 0.08% 42,672
2025-09-25 2025-09-23 0.136 336,000 +0 0.08% 45,696
2025-09-24 2025-09-22 0.143 336,000 +4,000 0.08% 48,048
2025-06-16 2025-06-12 0.188 332,000 -36,000 0.08% 62,416
2024-05-28 2024-05-24 0.140 368,000 -32,000 0.09% 51,520
2024-05-08 2024-05-06 0.200 400,000 -4,000 0.10% 80,000
2024-05-02 2024-04-29 0.187 404,000 -28,000 0.10% 75,548
2024-03-25 2024-03-21 0.120 432,000 +64,000 0.11% 51,840
2023-11-07 2023-11-03 0.196 368,000 +88,000 0.09% 72,128
2023-09-27 2023-09-25 0.206 280,000 -12,000 0.07% 57,680
2023-09-14 2023-09-12 0.208 292,000 -8,000 0.07% 60,736
2023-09-13 2023-09-11 0.200 300,000 -8,000 0.08% 60,000
2023-09-05 2023-08-31 0.205 308,000 -16,000 0.08% 63,140
2023-08-31 2023-08-29 0.197 324,000 -48,000 0.08% 63,828
2023-08-30 2023-08-28 0.189 372,000 -32,000 0.09% 70,308
2023-08-29 2023-08-25 0.175 404,000 -28,000 0.10% 70,700
2023-08-28 2023-08-24 0.160 432,000 -12,000 0.11% 69,120
2023-07-28 2023-07-26 0.152 444,000 -12,000 0.11% 67,488
2023-07-27 2023-07-25 0.153 456,000 -28,000 0.11% 69,768
2023-07-25 2023-07-21 0.101 484,000 +32,000 0.12% 48,884
2023-07-12 2023-07-10 0.101 452,000 -56,000 0.11% 45,652
2023-07-03 2023-06-29 0.140 508,000 -20,000 0.13% 71,120
2023-06-28 2023-06-26 0.128 528,000 +104,000 0.13% 67,584
2023-06-27 2023-06-23 0.116 424,000 +4,000 0.11% 49,184
2022-07-19 2022-07-15 0.190 420,000 -4,000 0.11% 79,800
2022-07-15 2022-07-13 0.190 424,000 +68,000 0.11% 80,560
2022-07-08 2022-07-06 0.152 356,000 +40,000 0.09% 54,112
2022-06-30 2022-06-28 0.208 316,000 -28,000 0.08% 65,728
2022-06-27 2022-06-23 0.199 344,000 -28,000 0.09% 68,456
2022-06-24 2022-06-22 0.180 372,000 -176,000 0.09% 66,960
2022-06-16 2022-06-14 0.158 548,000 +96,000 0.14% 86,584
2022-06-14 2022-06-10 0.160 452,000 +40,000 0.11% 72,320
2022-04-25 2022-04-21 0.185 412,000 +60,000 0.10% 76,220
2022-04-06 2022-04-01 0.218 352,000 -8,000 0.09% 76,736
2022-03-31 2022-03-29 0.250 360,000 +32,000 0.09% 90,000
2022-03-28 2022-03-24 0.211 328,000 +48,000 0.08% 69,208
2022-03-14 2022-03-10 0.265 280,000 +20,000 0.07% 74,200
2021-12-15 2021-12-13 0.205 260,000 -8,000 0.07% 53,300
2021-12-14 2021-12-10 0.195 268,000 +8,000 0.07% 52,260
2021-10-19 2021-10-15 0.280 260,000 -4,000 0.07% 72,800
2021-07-05 2021-06-30 0.352 264,000 +20,308 0.07% 92,950
2021-01-28 2021-01-26 0.256 243,692 -7,385 0.07% 62,304
2020-09-14 2020-09-10 0.190 251,077 -18,461 0.07% 47,600
2020-09-11 2020-09-09 0.190 269,538 -18,462 0.07% 51,100
2020-09-01 2020-08-28 0.186 288,000 +3,692 0.08% 53,664
2020-08-25 2020-08-21 0.184 284,308 +3,693 0.08% 52,360
2020-08-24 2020-08-20 0.177 280,615 -22,154 0.07% 49,552
2020-08-19 2020-08-17 0.195 302,769 -11,077 0.08% 59,040
2020-08-10 2020-08-06 0.168 313,846 +7,384 0.08% 52,700
2020-08-04 2020-07-31 0.143 306,462 +55,385 0.08% 43,824
2020-07-17 2020-07-15 0.146 251,077 -3,692 0.07% 36,720
2020-06-02 2020-05-29 0.145 254,769 -7,385 0.06% 36,984
2020-03-18 2020-03-16 0.122 262,154 -3,692 0.06% 32,092
2020-01-10 2020-01-08 0.167 265,846 -92,308 0.06% 44,352
2020-01-09 2020-01-07 0.195 358,154 -184,615 0.08% 69,840
2020-01-08 2020-01-06 0.179 542,769 -550,154 0.12% 97,020
2020-01-07 2020-01-03 0.244 1,092,923 +827,077 0.24% 266,400
2019-07-31 2019-07-29 0.216 265,846 -70,154 0.06% 57,312
2019-07-26 2019-07-24 0.217 336,000 -7,385 0.07% 72,800
2019-07-08 2019-07-04 0.375 343,385 -3,692 0.08% 128,769
2019-07-05 2019-07-03 0.375 347,077 +46,277 0.08% 130,154
2019-07-03 2019-06-28 0.375 300,800 -6,400 0.08% 112,800
2019-06-26 2019-06-24 0.387 307,200 +9,600 0.08% 119,040
2019-03-27 2019-03-25 0.375 297,600 -12,800 0.08% 111,600
2019-03-20 2019-03-18 0.456 310,400 +12,800 0.08% 141,620
2018-07-31 2018-07-27 0.583 297,600 +960 0.08% 173,540
2018-07-12 2018-07-10 0.596 296,640 +28,707 0.08% 176,700
2018-07-11 2018-07-09 0.577 267,933 +31,897 0.07% 154,560
2018-05-24 2018-05-21 0.652 236,036 -3,190 0.06% 153,920
2018-04-11 2018-04-09 0.677 239,226 +3,190 0.06% 162,000
2018-03-12 2018-03-08 0.715 236,036 -79,742 0.06% 168,720
2018-02-13 2018-02-09 0.627 315,778 -51,035 0.08% 198,000
2018-01-26 2018-01-24 0.690 366,813 -6,379 0.10% 253,000
2018-01-25 2018-01-23 0.702 373,192 +38,276 0.10% 262,080
2018-01-22 2018-01-18 0.715 334,916 +41,466 0.09% 239,400
2017-12-20 2017-12-18 0.790 293,450 -28,707 0.08% 231,840
2017-12-19 2017-12-15 0.908 322,157 -12,759 0.08% 292,509
2017-12-18 2017-12-14 0.908 334,916 +24,994 0.09% 304,093
2017-12-11 2017-12-07 0.908 309,922 +38,371 0.09% 281,400
2017-12-05 2017-12-01 0.840 271,551 -8,855 0.08% 228,160
2017-11-29 2017-11-27 0.813 280,406 -2,952 0.08% 228,000
2017-11-20 2017-11-16 0.732 283,358 -5,903 0.08% 207,360
2017-11-06 2017-11-02 0.772 289,261 -147,582 0.08% 223,440
2017-10-20 2017-10-18 0.732 436,843 -5,903 0.12% 319,680
2017-10-03 2017-09-28 0.759 442,746 +5,903 0.12% 336,000
2017-09-26 2017-09-22 0.745 436,843 +5,903 0.12% 325,600
2017-09-21 2017-09-19 0.603 430,940 -35,419 0.12% 259,880
2017-09-07 2017-09-05 0.678 466,359 +8,855 0.13% 316,000
2017-08-24 2017-08-21 0.772 457,504 -5,904 0.13% 353,400
2017-08-15 2017-08-11 0.772 463,408 -73,791 0.13% 357,960
2017-08-08 2017-08-04 0.881 537,199 -35,420 0.15% 473,200
2017-08-07 2017-08-03 0.881 572,619 -29,516 0.16% 504,400
2017-08-04 2017-08-02 0.867 602,135 +29,516 0.17% 522,240
2017-07-28 2017-07-26 0.870 572,619 +1,790 0.16% 498,197
2017-07-10 2017-07-06 0.856 570,829 -32,367 0.16% 488,880
2017-07-07 2017-07-05 0.856 603,196 +32,367 0.17% 516,600
2017-07-04 2017-06-30 0.856 570,829 -29,424 0.16% 488,880
2017-07-03 2017-06-29 0.870 600,253 -73,561 0.17% 522,240
2017-06-30 2017-06-28 0.870 673,814 -129,466 0.19% 586,240
2017-06-21 2017-06-19 0.952 803,280 -32,367 0.23% 764,400
2017-05-24 2017-05-22 0.965 835,647 -29,424 0.24% 806,560
2017-05-22 2017-05-18 0.979 865,071 -44,136 0.24% 846,720
2017-05-19 2017-05-17 0.992 909,207 +44,136 0.26% 902,280
2017-05-15 2017-05-11 0.965 865,071 +5,885 0.24% 834,960
2017-05-08 2017-05-04 1.033 859,186 -14,712 0.24% 887,680
2017-04-20 2017-04-18 0.952 873,898 -17,655 0.25% 831,600
2017-04-19 2017-04-13 0.952 891,553 +17,655 0.25% 848,400
2017-04-13 2017-04-11 0.924 873,898 -5,885 0.25% 807,840
2017-04-06 2017-04-03 0.992 879,783 -73,560 0.25% 873,080
2017-03-21 2017-03-17 0.979 953,343 -8,828 0.27% 933,120
2017-03-17 2017-03-15 1.047 962,171 -58,848 0.27% 1,007,160
2017-02-15 2017-02-13 1.142 1,021,019 +20,597 0.29% 1,165,920
2017-02-13 2017-02-09 1.142 1,000,422 -5,885 0.28% 1,142,400
2017-02-07 2017-02-03 1.169 1,006,307 -11,770 0.28% 1,176,480
2017-01-25 2017-01-23 1.210 1,018,077 +11,770 0.29% 1,231,760
2017-01-18 2017-01-16 1.196 1,006,307 +38,252 0.28% 1,203,840
2017-01-12 2017-01-10 1.210 968,055 +14,712 0.27% 1,171,239
2017-01-11 2017-01-09 1.210 953,343 +11,769 0.27% 1,153,440
2017-01-10 2017-01-06 1.223 941,574 +64,733 0.27% 1,152,000
2016-12-29 2016-12-23 1.210 876,841 -11,769 0.25% 1,060,881
2016-12-23 2016-12-21 1.223 888,610 +5,885 0.25% 1,087,200
2016-12-19 2016-12-15 1.223 882,725 -8,828 0.25% 1,080,000
2016-12-16 2016-12-14 1.223 891,553 -38,251 0.25% 1,090,800
2016-12-14 2016-12-12 1.183 929,804 -179,488 0.26% 1,099,680
2016-12-13 2016-12-09 1.169 1,109,292 +50,022 0.31% 1,296,881
2016-12-08 2016-12-06 1.183 1,059,270 -8,828 0.30% 1,252,799
2016-12-02 2016-11-30 1.169 1,068,098 +32,367 0.30% 1,248,720
2016-12-01 2016-11-29 1.183 1,035,731 -135,351 0.29% 1,224,960
2016-11-30 2016-11-28 1.183 1,171,082 -2,943 0.33% 1,385,040
2016-11-29 2016-11-25 1.183 1,174,025 -164,775 0.33% 1,388,520
2016-11-25 2016-11-23 1.169 1,338,800 -102,985 0.38% 1,565,200
2016-11-21 2016-11-17 1.156 1,441,785 -58,848 0.41% 1,666,000
2016-11-18 2016-11-16 1.169 1,500,633 -26,482 0.42% 1,754,400
2016-11-16 2016-11-14 1.196 1,527,115 -105,927 0.43% 1,826,880
2016-11-14 2016-11-10 1.142 1,633,042 -285,414 0.46% 1,864,800
2016-11-11 2016-11-09 1.156 1,918,456 -394,284 0.54% 2,216,799
2016-11-10 2016-11-08 1.223 2,312,740 -100,043 0.65% 2,829,599
2016-11-09 2016-11-07 1.210 2,412,783 -8,827 0.68% 2,919,200
2016-11-08 2016-11-04 1.223 2,421,610 -155,948 0.69% 2,962,800
2016-10-28 2016-10-26 1.400 2,577,558 +220,681 0.73% 3,609,120
2016-10-27 2016-10-25 1.509 2,356,877 -135,351 0.67% 3,556,440
2016-10-26 2016-10-24 1.400 2,492,228 -244,221 0.71% 3,489,640
2016-10-25 2016-10-20 1.414 2,736,449 -105,927 0.77% 3,868,800
2016-10-24 2016-10-19 1.373 2,842,376 -147,121 0.97% 3,902,640
2016-10-20 2016-10-18 1.400 2,989,497 +91,215 1.01% 4,185,921
2016-10-19 2016-10-17 1.400 2,898,282 +102,985 0.98% 4,058,201
2016-10-18 2016-10-14 1.441 2,795,297 +417,823 0.95% 4,028,000
2016-10-14 2016-10-12 1.305 2,377,474 +167,718 0.81% 3,102,720
2016-10-13 2016-10-11 1.278 2,209,756 -23,539 0.75% 2,823,760
2016-10-11 2016-10-06 1.278 2,233,295 -8,827 0.76% 2,853,840
2016-10-07 2016-10-05 1.291 2,242,122 -2,943 0.76% 2,895,599
2016-10-06 2016-10-04 1.332 2,245,065 +344,263 0.76% 2,990,960
2016-10-05 2016-10-03 1.332 1,900,802 +270,702 0.65% 2,532,320
2016-10-04 2016-09-30 1.305 1,630,100 +856,244 0.55% 2,127,361
2016-10-03 2016-09-29 1.088 773,856 -144,178 0.26% 841,600
2016-09-05 2016-09-01 0.979 918,034 -5,885 0.31% 898,560
2016-08-09 2016-08-05 1.033 923,919 -29,424 0.31% 954,560
2016-08-08 2016-08-04 1.033 953,343 -20,597 0.32% 984,960
2016-07-29 2016-07-27 1.041 973,940 +89,351 0.33% 1,013,544
2016-07-28 2016-07-26 1.027 884,589 +28,443 0.31% 908,120
2016-07-25 2016-07-21 1.083 856,146 -8,533 0.30% 927,081
2016-07-20 2016-07-18 1.083 864,679 -25,599 0.30% 936,320
2016-07-18 2016-07-14 1.125 890,278 +5,689 0.31% 1,001,600
2016-07-14 2016-07-12 1.097 884,589 -17,066 0.31% 970,320
2016-07-08 2016-07-06 1.097 901,655 -14,222 0.32% 989,040
2016-06-23 2016-06-21 1.013 915,877 -2,844 0.32% 927,360
2016-06-22 2016-06-20 0.984 918,721 -91,019 0.32% 904,400
2016-05-31 2016-05-27 0.872 1,009,740 +14,222 0.36% 880,400
2016-04-21 2016-04-19 0.816 995,518 -71,108 0.35% 812,000
2016-03-17 2016-03-15 0.950 1,066,626 +24,241 0.37% 1,013,023
2016-03-09 2016-03-07 0.907 1,042,385 -69,492 0.38% 945,000
2016-03-08 2016-03-04 0.878 1,111,877 -5,560 0.40% 976,000
2016-02-17 2016-02-15 0.950 1,117,437 -8,339 0.40% 1,061,280
2016-02-03 2016-02-01 0.806 1,125,776 -5,559 0.41% 907,200
2016-01-27 2016-01-25 0.806 1,131,335 +11,119 0.41% 911,680
2016-01-22 2016-01-20 0.849 1,120,216 -13,899 0.40% 951,080
2016-01-20 2016-01-18 0.835 1,134,115 +16,678 0.41% 946,560
2016-01-13 2016-01-11 0.907 1,117,437 -5,559 0.40% 1,013,040
2016-01-11 2016-01-07 0.935 1,122,996 -30,577 0.40% 1,050,400
2016-01-08 2016-01-06 0.964 1,153,573 -13,898 0.42% 1,112,200
2015-12-07 2015-12-03 0.950 1,167,471 -11,119 0.42% 1,108,800
2015-12-03 2015-12-01 0.979 1,178,590 -13,898 0.42% 1,153,280
2015-11-24 2015-11-20 1.043 1,192,488 +24,503 0.43% 1,243,920
2015-11-10 2015-11-06 1.102 1,167,985 -212,361 0.43% 1,287,000
2015-11-06 2015-11-04 1.073 1,380,346 -217,806 0.51% 1,480,440
2015-11-04 2015-11-02 1.087 1,598,152 -13,613 0.59% 1,737,520
2015-11-03 2015-10-30 1.131 1,611,765 +32,671 0.59% 1,823,360
2015-11-02 2015-10-29 1.117 1,579,094 +16,335 0.58% 1,763,200
2015-10-29 2015-10-27 1.087 1,562,759 +2,723 0.57% 1,699,040
2015-10-28 2015-10-26 1.102 1,560,036 -2,723 0.57% 1,719,000
2015-10-27 2015-10-23 1.058 1,562,759 -13,613 0.57% 1,653,120
2015-10-23 2015-10-20 0.970 1,576,372 -21,780 0.58% 1,528,560
2015-10-20 2015-10-16 0.926 1,598,152 -10,891 0.59% 1,479,240
2015-10-19 2015-10-15 0.940 1,609,043 +10,891 0.59% 1,512,960
2015-10-16 2015-10-14 0.926 1,598,152 +46,284 0.59% 1,479,240
2015-10-13 2015-10-09 0.882 1,551,868 +8,167 0.57% 1,368,000
2015-10-08 2015-10-06 0.837 1,543,701 -19,058 0.57% 1,292,760
2015-10-06 2015-10-02 0.837 1,562,759 -27,226 0.57% 1,308,720
2015-09-23 2015-09-21 0.896 1,589,985 +59,897 0.58% 1,424,960
2015-09-21 2015-09-17 0.852 1,530,088 +21,781 0.56% 1,303,840
2015-09-14 2015-09-10 0.882 1,508,307 +8,167 0.55% 1,329,600
2015-09-11 2015-09-09 0.955 1,500,140 +24,504 0.55% 1,432,600
2015-09-10 2015-09-08 0.867 1,475,636 +13,613 0.54% 1,279,120
2015-09-07 2015-09-02 0.867 1,462,023 -35,394 0.54% 1,267,320
2015-09-04 2015-09-01 0.911 1,497,417 -13,613 0.55% 1,364,000
2015-09-01 2015-08-28 0.970 1,511,030 -10,890 0.56% 1,465,200
2015-08-28 2015-08-26 0.926 1,521,920 -16,336 0.56% 1,408,680
2015-08-26 2015-08-24 0.911 1,538,256 -95,290 0.57% 1,401,200
2015-08-25 2015-08-21 0.970 1,633,546 +13,613 0.60% 1,584,000
2015-08-21 2015-08-19 1.014 1,619,933 +8,168 0.60% 1,642,200
2015-08-20 2015-08-18 1.043 1,611,765 +43,561 0.59% 1,681,280
2015-08-19 2015-08-17 0.984 1,568,204 +2,723 0.58% 1,543,680
2015-08-18 2015-08-14 1.014 1,565,481 -5,446 0.57% 1,587,000
2015-08-14 2015-08-12 0.955 1,570,927 +5,446 0.58% 1,500,200
2015-08-12 2015-08-10 0.970 1,565,481 -2,723 0.57% 1,518,000
2015-08-10 2015-08-06 0.940 1,568,204 +8,168 0.58% 1,474,560
2015-08-05 2015-08-03 1.014 1,560,036 -51,729 0.57% 1,581,480
2015-08-04 2015-07-31 1.102 1,611,765 +16,335 0.59% 1,776,000
2015-07-30 2015-07-28 1.091 1,595,430 +16,336 0.59% 1,740,440
2015-07-29 2015-07-27 1.106 1,579,094 -21,799 0.58% 1,745,898
2015-07-27 2015-07-23 1.238 1,600,893 +73,261 0.59% 1,982,400
2015-07-24 2015-07-22 1.283 1,527,632 +10,853 0.56% 1,959,240
2015-07-22 2015-07-20 1.179 1,516,779 -73,261 0.56% 1,788,801
2015-07-21 2015-07-17 1.179 1,590,040 +2,714 0.59% 1,875,200
2015-07-20 2015-07-16 1.209 1,587,326 -54,268 0.58% 1,918,800
2015-07-17 2015-07-15 1.224 1,641,594 -263,198 0.61% 2,008,600
2015-07-16 2015-07-14 0.958 1,904,792 +116,676 0.70% 1,825,200
2015-07-15 2015-07-13 0.929 1,788,116 -24,421 0.66% 1,660,680
2015-07-14 2015-07-10 0.855 1,812,537 -73,261 0.67% 1,549,760
2015-07-13 2015-07-09 0.796 1,885,798 +16,280 0.70% 1,501,200
2015-07-10 2015-07-08 0.619 1,869,518 +24,421 0.69% 1,157,520
2015-07-09 2015-07-07 0.722 1,845,097 -108,535 0.68% 1,332,800
2015-07-08 2015-07-06 0.796 1,953,632 -198,077 0.72% 1,555,200
2015-07-07 2015-07-03 0.929 2,151,709 +189,936 0.79% 1,998,360
2015-07-06 2015-07-02 1.091 1,961,773 -43,414 0.72% 2,140,080
2015-07-03 2015-06-30 1.120 2,005,187 +13,567 0.74% 2,246,560
2015-07-02 2015-06-29 1.150 1,991,620 -46,127 0.73% 2,290,080
2015-06-30 2015-06-26 1.209 2,037,747 -75,975 0.75% 2,463,280
2015-06-29 2015-06-25 1.209 2,113,722 -309,325 0.78% 2,555,120
2015-06-26 2015-06-24 1.194 2,423,047 +67,835 0.89% 2,893,320
2015-06-25 2015-06-23 1.238 2,355,212 -230,638 0.87% 2,916,479
2015-06-24 2015-06-22 1.224 2,585,850 +143,809 0.95% 3,163,960
2015-06-23 2015-06-19 1.371 2,442,041 -18,993 0.90% 3,348,001
2015-06-22 2015-06-18 1.504 2,461,034 -393,440 0.91% 3,700,560
2015-06-19 2015-06-17 1.120 2,854,474 +208,930 1.05% 3,198,080
2015-06-18 2015-06-16 1.209 2,645,544 +151,949 0.98% 3,198,000
2015-06-17 2015-06-15 1.283 2,493,595 +124,816 0.92% 3,198,120
2015-06-16 2015-06-12 1.283 2,368,779 +16,280 0.87% 3,038,040
2015-06-15 2015-06-11 1.327 2,352,499 -27,134 0.87% 3,121,200
2015-06-12 2015-06-10 1.342 2,379,633 +8,140 0.88% 3,192,280
2015-06-11 2015-06-09 1.371 2,371,493 -40,700 0.87% 3,251,280
2015-06-10 2015-06-08 1.400 2,412,193 +170,942 0.89% 3,378,199
2015-06-09 2015-06-05 1.548 2,241,251 +16,281 0.83% 3,469,201
2015-06-08 2015-06-04 1.622 2,224,970 +160,089 0.82% 3,608,000
2015-06-05 2015-06-03 1.666 2,064,881 +35,274 0.76% 3,439,720
2015-06-04 2015-06-02 1.740 2,029,607 +290,331 0.75% 3,530,560
2015-06-03 2015-06-01 1.740 1,739,276 +56,981 0.64% 3,025,521
2015-06-02 2015-05-29 1.813 1,682,295 +8,141 0.62% 3,050,401
2015-06-01 2015-05-28 1.828 1,674,154 +97,681 0.62% 3,060,319
2015-05-29 2015-05-27 1.666 1,576,473 -13,567 0.58% 2,626,120
2015-05-28 2015-05-26 1.695 1,590,040 +21,707 0.59% 2,695,600
2015-05-27 2015-05-22 1.710 1,568,333 -78,688 0.58% 2,681,920
2015-05-26 2015-05-21 1.813 1,647,021 +54,268 0.61% 2,986,441
2015-05-22 2015-05-20 1.740 1,592,753 -241,491 0.59% 2,770,640
2015-05-21 2015-05-19 1.533 1,834,244 +198,077 0.68% 2,812,160
2015-05-20 2015-05-18 1.091 1,636,167 +59,694 0.60% 1,784,880
2015-05-19 2015-05-15 1.135 1,576,473 +40,701 0.58% 1,789,480
2015-05-15 2015-05-13 1.150 1,535,772 -62,408 0.57% 1,765,920
2015-05-14 2015-05-12 1.106 1,598,180 -108,535 0.59% 1,767,000
2015-05-13 2015-05-11 1.135 1,706,715 +27,134 0.63% 1,937,320
2015-05-12 2015-05-08 1.179 1,679,581 -184,510 0.62% 1,980,800
2015-05-11 2015-05-07 1.224 1,864,091 +222,497 0.69% 2,280,840
2015-05-07 2015-05-05 1.342 1,641,594 -81,401 0.61% 2,202,200
2015-05-06 2015-05-04 1.415 1,722,995 +504,688 0.63% 2,438,400
2015-05-05 2015-04-30 1.371 1,218,307 +29,847 0.45% 1,670,280
2015-05-04 2015-04-29 1.283 1,188,460 -16,280 0.44% 1,524,240
2015-04-30 2015-04-28 1.297 1,204,740 -92,255 0.44% 1,562,880
2015-04-29 2015-04-27 1.371 1,296,995 +59,694 0.48% 1,778,160
2015-04-28 2015-04-24 1.386 1,237,301 +54,268 0.46% 1,714,561
2015-04-27 2015-04-23 1.415 1,183,033 +363,593 0.44% 1,674,240
2015-04-24 2015-04-22 1.386 819,440 -385,300 0.30% 1,135,520
2015-04-23 2015-04-21 1.179 1,204,740 -67,834 0.44% 1,420,800
2015-04-22 2015-04-20 1.135 1,272,574 -13,567 0.47% 1,444,519
2015-04-21 2015-04-17 1.224 1,286,141 +24,420 0.47% 1,573,680
2015-04-20 2015-04-16 1.209 1,261,721 +5,427 0.47% 1,525,200
2015-04-17 2015-04-15 1.209 1,256,294 -37,987 0.46% 1,518,640
2015-04-16 2015-04-14 1.061 1,294,281 +124,815 0.48% 1,373,759
2015-04-15 2015-04-13 0.708 1,169,466 +78,688 0.43% 827,520
2015-04-14 2015-04-10 0.663 1,090,778 +5,427 0.40% 723,600
2015-04-13 2015-04-09 0.678 1,085,351 -198,077 0.40% 736,000
2015-04-08 2015-04-01 0.649 1,283,428 +35,274 0.47% 832,480
2015-04-02 2015-03-31 0.649 1,248,154 -124,815 0.46% 809,600
2015-03-30 2015-03-26 0.634 1,372,969 -5,427 0.51% 870,320
2015-03-24 2015-03-20 0.641 1,378,396 +5,427 0.51% 883,920
2015-03-23 2015-03-19 0.656 1,372,969 -10,854 0.51% 900,680
2015-03-20 2015-03-18 0.649 1,383,823 -24,420 0.51% 897,600
2015-03-17 2015-03-13 0.641 1,408,243 +21,707 0.52% 903,060
2015-03-16 2015-03-12 0.634 1,386,536 -16,281 0.51% 878,920
2015-03-13 2015-03-11 0.649 1,402,817 -54,267 0.52% 909,920
2015-03-12 2015-03-10 0.641 1,457,084 +13,567 0.54% 934,380
2015-03-11 2015-03-09 0.656 1,443,517 -203,504 0.53% 946,960
2015-03-10 2015-03-06 0.663 1,647,021 +290,332 0.61% 1,092,600
2015-03-09 2015-03-05 0.634 1,356,689 +24,420 0.50% 860,000
2015-03-06 2015-03-04 0.656 1,332,269 +32,561 0.49% 873,980
2015-03-05 2015-03-03 0.685 1,299,708 +157,376 0.48% 890,940
2015-03-04 2015-03-02 0.693 1,142,332 +65,121 0.42% 791,480
2015-02-27 2015-02-25 0.671 1,077,211 -135,669 0.40% 722,540
2015-02-26 2015-02-24 0.612 1,212,880 +43,414 0.45% 742,020
2015-02-25 2015-02-23 0.649 1,169,466 -67,835 0.43% 758,560
2015-02-24 2015-02-18 0.597 1,237,301 -105,821 0.46% 738,720
2015-02-23 2015-02-16 0.590 1,343,122 +37,987 0.49% 792,000
2015-02-17 2015-02-13 0.582 1,305,135 +40,701 0.48% 759,980
2015-02-13 2015-02-11 0.590 1,264,434 -135,669 0.47% 745,600
2015-02-12 2015-02-10 0.671 1,400,103 +833,007 0.52% 939,120
2015-02-11 2015-02-09 1.356 567,096 +16,280 0.21% 769,120
2015-02-09 2015-02-05 1.518 550,816 -13,567 0.20% 836,360
2015-02-05 2015-02-03 1.548 564,383 -46,127 0.21% 873,600
2015-02-04 2015-02-02 1.474 610,510 -29,847 0.22% 900,000
2015-02-03 2015-01-30 1.386 640,357 -70,548 0.24% 887,360
2015-02-02 2015-01-29 1.386 710,905 +27,134 0.26% 985,120
2015-01-30 2015-01-28 1.474 683,771 +67,834 0.25% 1,007,999
2015-01-29 2015-01-27 1.489 615,937 +249,631 0.23% 917,080
2015-01-28 2015-01-26 1.327 366,306 -16,280 0.13% 486,000
2015-01-27 2015-01-23 1.327 382,586 +13,567 0.14% 507,600
2015-01-26 2015-01-22 1.327 369,019 +10,853 0.14% 489,599
2015-01-23 2015-01-21 1.430 358,166 +2,713 0.13% 512,160
2015-01-21 2015-01-19 1.386 355,453 +29,848 0.13% 492,561
2015-01-20 2015-01-16 1.548 325,605 -5,427 0.12% 503,999
2015-01-19 2015-01-15 1.548 331,032 -54,268 0.12% 512,400
2015-01-16 2015-01-14 1.651 385,300 +29,847 0.14% 636,160
2015-01-15 2015-01-13 1.710 355,453 +81,402 0.13% 607,841
2015-01-14 2015-01-12 1.695 274,051 -206,217 0.10% 464,600
2015-01-13 2015-01-09 2.123 480,268 -10,853 0.18% 1,019,520
2015-01-12 2015-01-08 2.152 491,121 +312,038 0.18% 1,057,039
2015-01-09 2015-01-07 3.273 179,083 -59,694 0.07% 586,080
2015-01-08 2015-01-06 4.909 238,777 +111,248 0.09% 1,172,159
2015-01-07 2015-01-05 4.717 127,529 +46,128 0.05% 601,601
2015-01-05 2014-12-31 4.319 81,401 +13,567 0.03% 351,598
2015-01-02 2014-12-29 3.966 67,834 -5,427 0.02% 268,998
2014-12-30 2014-12-24 4.732 73,261 +10,853 0.03% 346,679
2014-12-29 2014-12-22 4.850 62,408 +8,140 0.02% 302,681
2014-12-23 2014-12-19 4.703 54,268 -135,668 0.02% 255,202
2014-12-22 2014-12-18 4.599 189,936 0.07% 873,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top