History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 88,000 +0 0.02% 11,880
2025-10-13 2025-10-09 0.135 88,000 +0 0.02% 11,880
2025-10-10 2025-10-08 0.135 88,000 +0 0.02% 11,880
2025-10-09 2025-10-06 0.135 88,000 +0 0.02% 11,880
2025-10-08 2025-10-03 0.142 88,000 +0 0.02% 12,496
2025-10-06 2025-10-02 0.149 88,000 +0 0.02% 13,112
2025-10-03 2025-09-30 0.128 88,000 +0 0.02% 11,264
2025-10-02 2025-09-29 0.138 88,000 +0 0.02% 12,144
2025-09-30 2025-09-26 0.138 88,000 +0 0.02% 12,144
2025-09-29 2025-09-25 0.123 88,000 +0 0.02% 10,824
2025-09-26 2025-09-24 0.127 88,000 +0 0.02% 11,176
2025-09-25 2025-09-23 0.136 88,000 +0 0.02% 11,968
2025-09-24 2025-09-22 0.143 88,000 +0 0.02% 12,584
2025-09-23 2025-09-19 0.217 88,000 +0 0.02% 19,096
2025-09-22 2025-09-18 0.217 88,000 +0 0.02% 19,096
2025-09-19 2025-09-17 0.218 88,000 +0 0.02% 19,184
2025-09-18 2025-09-16 0.218 88,000 +0 0.02% 19,184
2025-09-17 2025-09-15 0.218 88,000 +0 0.02% 19,184
2025-09-16 2025-09-12 0.219 88,000 +0 0.02% 19,272
2025-09-15 2025-09-11 0.220 88,000 +0 0.02% 19,360
2025-09-12 2025-09-10 0.220 88,000 +0 0.02% 19,360
2025-09-11 2025-09-09 0.220 88,000 +0 0.02% 19,360
2025-09-10 2025-09-08 0.219 88,000 +0 0.02% 19,272
2025-09-09 2025-09-05 0.219 88,000 +0 0.02% 19,272
2025-09-08 2025-09-04 0.219 88,000 +0 0.02% 19,272
2025-09-05 2025-09-03 0.219 88,000 +0 0.02% 19,272
2025-09-04 2025-09-02 0.215 88,000 +0 0.02% 18,920
2025-09-03 2025-09-01 0.217 88,000 +0 0.02% 19,096
2025-09-02 2025-08-29 0.218 88,000 +0 0.02% 19,184
2025-09-01 2025-08-28 0.222 88,000 +0 0.02% 19,536
2025-08-29 2025-08-27 0.215 88,000 +0 0.02% 18,920
2025-08-28 2025-08-26 0.219 88,000 +0 0.02% 19,272
2025-08-27 2025-08-25 0.200 88,000 +0 0.02% 17,600
2025-08-26 2025-08-22 0.184 88,000 +0 0.02% 16,192
2025-08-25 2025-08-21 0.175 88,000 +0 0.02% 15,400
2025-08-22 2025-08-20 0.175 88,000 +0 0.02% 15,400
2025-08-21 2025-08-19 0.163 88,000 +0 0.02% 14,344
2025-08-20 2025-08-18 0.190 88,000 +0 0.02% 16,720
2025-08-19 2025-08-15 0.221 88,000 +0 0.02% 19,448
2025-08-18 2025-08-14 0.222 88,000 +0 0.02% 19,536
2025-08-15 2025-08-13 0.220 88,000 +0 0.02% 19,360
2025-08-14 2025-08-12 0.220 88,000 +0 0.02% 19,360
2025-08-13 2025-08-11 0.213 88,000 +0 0.02% 18,744
2025-08-12 2025-08-08 0.213 88,000 +0 0.02% 18,744
2025-08-11 2025-08-07 0.213 88,000 +0 0.02% 18,744
2025-08-08 2025-08-06 0.214 88,000 +0 0.02% 18,832
2025-08-07 2025-08-05 0.214 88,000 +0 0.02% 18,832
2025-08-06 2025-08-04 0.214 88,000 +0 0.02% 18,832
2025-08-05 2025-08-01 0.214 88,000 +0 0.02% 18,832
2025-08-04 2025-07-31 0.215 88,000 +0 0.02% 18,920
2025-08-01 2025-07-30 0.215 88,000 +0 0.02% 18,920
2025-07-31 2025-07-29 0.215 88,000 +0 0.02% 18,920
2025-07-30 2025-07-28 0.188 88,000 +0 0.02% 16,544
2025-07-29 2025-07-25 0.188 88,000 +0 0.02% 16,544
2025-07-28 2025-07-24 0.188 88,000 +0 0.02% 16,544
2025-07-25 2025-07-23 0.185 88,000 +0 0.02% 16,280
2025-07-24 2025-07-22 0.185 88,000 +0 0.02% 16,280
2025-07-23 2025-07-21 0.185 88,000 +0 0.02% 16,280
2025-07-22 2025-07-18 0.186 88,000 +0 0.02% 16,368
2025-07-21 2025-07-17 0.186 88,000 +0 0.02% 16,368
2025-07-18 2025-07-16 0.169 88,000 +0 0.02% 14,872
2025-07-17 2025-07-15 0.169 88,000 +0 0.02% 14,872
2025-07-16 2025-07-14 0.169 88,000 +0 0.02% 14,872
2025-07-15 2025-07-11 0.150 88,000 +0 0.02% 13,200
2025-07-14 2025-07-10 0.146 88,000 +0 0.02% 12,848
2025-07-11 2025-07-09 0.148 88,000 +0 0.02% 13,024
2025-07-10 2025-07-08 0.148 88,000 +0 0.02% 13,024
2025-07-09 2025-07-07 0.139 88,000 +0 0.02% 12,232
2025-07-08 2025-07-04 0.139 88,000 +0 0.02% 12,232
2025-07-07 2025-07-03 0.139 88,000 +0 0.02% 12,232
2025-07-04 2025-07-02 0.134 88,000 +0 0.02% 11,792
2025-07-03 2025-06-30 0.134 88,000 +0 0.02% 11,792
2025-07-02 2025-06-27 0.133 88,000 +0 0.02% 11,704
2025-06-30 2025-06-26 0.133 88,000 +0 0.02% 11,704
2025-06-27 2025-06-25 0.126 88,000 +0 0.02% 11,088
2025-06-26 2025-06-24 0.165 88,000 +0 0.02% 14,520
2025-06-25 2025-06-23 0.170 88,000 +0 0.02% 14,960
2025-06-24 2025-06-20 0.170 88,000 +0 0.02% 14,960
2025-06-23 2025-06-19 0.152 88,000 +0 0.02% 13,376
2025-06-20 2025-06-18 0.185 88,000 +0 0.02% 16,280
2025-06-19 2025-06-17 0.187 88,000 +0 0.02% 16,456
2025-06-18 2025-06-16 0.202 88,000 +0 0.02% 17,776
2025-06-17 2025-06-13 0.202 88,000 +0 0.02% 17,776
2025-06-16 2025-06-12 0.188 88,000 +0 0.02% 16,544
2025-06-13 2025-06-11 0.190 88,000 +0 0.02% 16,720
2025-06-12 2025-06-10 0.190 88,000 +0 0.02% 16,720
2025-06-11 2025-06-09 0.187 88,000 +0 0.02% 16,456
2025-06-10 2025-06-06 0.168 88,000 +0 0.02% 14,784
2025-06-09 2025-06-05 0.168 88,000 +0 0.02% 14,784
2025-06-06 2025-06-04 0.168 88,000 +0 0.02% 14,784
2025-06-05 2025-06-03 0.168 88,000 +0 0.02% 14,784
2025-06-04 2025-06-02 0.168 88,000 +0 0.02% 14,784
2025-06-03 2025-05-30 0.168 88,000 +0 0.02% 14,784
2025-06-02 2025-05-29 0.168 88,000 +0 0.02% 14,784
2025-05-30 2025-05-28 0.168 88,000 +0 0.02% 14,784
2025-05-29 2025-05-27 0.168 88,000 +0 0.02% 14,784
2025-05-28 2025-05-26 0.168 88,000 +0 0.02% 14,784
2025-05-27 2025-05-23 0.168 88,000 +0 0.02% 14,784
2025-05-26 2025-05-22 0.168 88,000 +0 0.02% 14,784
2025-05-23 2025-05-21 0.168 88,000 +0 0.02% 14,784
2025-05-22 2025-05-20 0.168 88,000 +0 0.02% 14,784
2025-05-21 2025-05-19 0.168 88,000 +0 0.02% 14,784
2025-05-20 2025-05-16 0.168 88,000 +0 0.02% 14,784
2025-05-19 2025-05-15 0.168 88,000 +0 0.02% 14,784
2025-05-16 2025-05-14 0.168 88,000 +0 0.02% 14,784
2025-05-15 2025-05-13 0.168 88,000 +0 0.02% 14,784
2025-05-14 2025-05-12 0.168 88,000 +0 0.02% 14,784
2025-05-13 2025-05-09 0.168 88,000 +0 0.02% 14,784
2025-05-12 2025-05-08 0.168 88,000 +0 0.02% 14,784
2025-05-09 2025-05-07 0.168 88,000 +0 0.02% 14,784
2025-05-08 2025-05-06 0.168 88,000 +0 0.02% 14,784
2025-05-07 2025-05-02 0.168 88,000 +0 0.02% 14,784
2025-05-06 2025-04-30 0.168 88,000 +0 0.02% 14,784
2025-05-02 2025-04-29 0.168 88,000 +0 0.02% 14,784
2025-04-30 2025-04-28 0.168 88,000 +0 0.02% 14,784
2025-04-29 2025-04-25 0.168 88,000 +0 0.02% 14,784
2025-04-28 2025-04-24 0.168 88,000 +0 0.02% 14,784
2025-04-25 2025-04-23 0.160 88,000 +0 0.02% 14,080
2025-04-24 2025-04-22 0.150 88,000 +0 0.02% 13,200
2025-04-23 2025-04-17 0.150 88,000 +0 0.02% 13,200
2025-04-22 2025-04-16 0.150 88,000 +0 0.02% 13,200
2025-04-17 2025-04-15 0.150 88,000 +0 0.02% 13,200
2025-04-16 2025-04-14 0.150 88,000 +0 0.02% 13,200
2025-04-15 2025-04-11 0.150 88,000 +0 0.02% 13,200
2025-04-14 2025-04-10 0.150 88,000 +0 0.02% 13,200
2025-04-11 2025-04-09 0.150 88,000 +0 0.02% 13,200
2025-04-10 2025-04-08 0.150 88,000 +0 0.02% 13,200
2025-04-09 2025-04-07 0.150 88,000 +0 0.02% 13,200
2025-04-08 2025-04-03 0.169 88,000 +0 0.02% 14,872
2025-04-07 2025-04-02 0.180 88,000 +0 0.02% 15,840
2025-04-03 2025-04-01 0.185 88,000 +0 0.02% 16,280
2025-04-02 2025-03-31 0.185 88,000 +0 0.02% 16,280
2025-04-01 2025-03-28 0.185 88,000 +0 0.02% 16,280
2025-03-31 2025-03-27 0.185 88,000 +0 0.02% 16,280
2025-03-28 2025-03-26 0.185 88,000 +0 0.02% 16,280
2025-03-27 2025-03-25 0.185 88,000 +0 0.02% 16,280
2025-03-26 2025-03-24 0.186 88,000 +0 0.02% 16,368
2025-03-25 2025-03-21 0.186 88,000 +0 0.02% 16,368
2025-03-24 2025-03-20 0.186 88,000 +0 0.02% 16,368
2025-03-21 2025-03-19 0.186 88,000 +0 0.02% 16,368
2025-03-20 2025-03-18 0.186 88,000 +0 0.02% 16,368
2025-03-19 2025-03-17 0.187 88,000 +0 0.02% 16,456
2025-03-18 2025-03-14 0.187 88,000 +0 0.02% 16,456
2025-03-17 2025-03-13 0.187 88,000 +0 0.02% 16,456
2025-03-14 2025-03-12 0.188 88,000 +0 0.02% 16,544
2025-03-13 2025-03-11 0.188 88,000 +0 0.02% 16,544
2025-03-12 2025-03-10 0.188 88,000 +0 0.02% 16,544
2025-03-11 2025-03-07 0.188 88,000 +0 0.02% 16,544
2025-03-10 2025-03-06 0.188 88,000 +0 0.02% 16,544
2025-03-07 2025-03-05 0.188 88,000 +0 0.02% 16,544
2025-03-06 2025-03-04 0.189 88,000 +0 0.02% 16,632
2025-03-05 2025-03-03 0.189 88,000 +0 0.02% 16,632
2025-03-04 2025-02-28 0.189 88,000 +0 0.02% 16,632
2025-03-03 2025-02-27 0.189 88,000 +0 0.02% 16,632
2025-02-28 2025-02-26 0.189 88,000 +0 0.02% 16,632
2025-02-27 2025-02-25 0.189 88,000 +0 0.02% 16,632
2025-02-26 2025-02-24 0.190 88,000 +0 0.02% 16,720
2025-02-25 2025-02-21 0.170 88,000 +0 0.02% 14,960
2025-02-24 2025-02-20 0.175 88,000 +0 0.02% 15,400
2025-02-21 2025-02-19 0.176 88,000 +0 0.02% 15,488
2025-02-20 2025-02-18 0.176 88,000 +0 0.02% 15,488
2025-02-19 2025-02-17 0.177 88,000 +0 0.02% 15,576
2025-02-18 2025-02-14 0.177 88,000 +0 0.02% 15,576
2025-02-17 2025-02-13 0.177 88,000 +0 0.02% 15,576
2025-02-14 2025-02-12 0.178 88,000 +0 0.02% 15,664
2025-02-13 2025-02-11 0.178 88,000 +0 0.02% 15,664
2025-02-12 2025-02-10 0.178 88,000 +0 0.02% 15,664
2025-02-11 2025-02-07 0.178 88,000 +0 0.02% 15,664
2025-02-10 2025-02-06 0.175 88,000 +0 0.02% 15,400
2025-02-07 2025-02-05 0.178 88,000 +0 0.02% 15,664
2025-02-06 2025-02-04 0.178 88,000 +0 0.02% 15,664
2025-02-05 2025-02-03 0.178 88,000 +0 0.02% 15,664
2025-02-04 2025-01-28 0.148 88,000 +0 0.02% 13,024
2025-02-03 2025-01-24 0.124 88,000 +0 0.02% 10,912
2025-01-27 2025-01-23 0.124 88,000 +0 0.02% 10,912
2025-01-24 2025-01-22 0.124 88,000 +0 0.02% 10,912
2025-01-23 2025-01-21 0.124 88,000 +0 0.02% 10,912
2025-01-22 2025-01-20 0.124 88,000 +0 0.02% 10,912
2025-01-21 2025-01-17 0.108 88,000 +0 0.02% 9,504
2025-01-20 2025-01-16 0.108 88,000 +0 0.02% 9,504
2025-01-17 2025-01-15 0.108 88,000 +0 0.02% 9,504
2025-01-16 2025-01-14 0.108 88,000 +0 0.02% 9,504
2025-01-15 2025-01-13 0.108 88,000 +0 0.02% 9,504
2025-01-14 2025-01-10 0.105 88,000 +0 0.02% 9,240
2025-01-13 2025-01-09 0.110 88,000 +0 0.02% 9,680
2025-01-10 2025-01-08 0.140 88,000 +0 0.02% 12,320
2025-01-09 2025-01-07 0.140 88,000 +0 0.02% 12,320
2025-01-08 2025-01-06 0.140 88,000 +0 0.02% 12,320
2025-01-07 2025-01-03 0.140 88,000 +0 0.02% 12,320
2025-01-06 2025-01-02 0.140 88,000 +0 0.02% 12,320
2025-01-03 2024-12-31 0.150 88,000 +0 0.02% 13,200
2025-01-02 2024-12-27 0.150 88,000 +0 0.02% 13,200
2024-12-30 2024-12-24 0.150 88,000 +0 0.02% 13,200
2024-12-27 2024-12-20 0.130 88,000 +0 0.02% 11,440
2024-12-23 2024-12-19 0.188 88,000 +0 0.02% 16,544
2024-12-20 2024-12-18 0.188 88,000 +0 0.02% 16,544
2024-12-19 2024-12-17 0.188 88,000 +0 0.02% 16,544
2024-12-18 2024-12-16 0.188 88,000 +0 0.02% 16,544
2024-12-17 2024-12-13 0.188 88,000 +0 0.02% 16,544
2024-12-16 2024-12-12 0.188 88,000 +0 0.02% 16,544
2024-12-13 2024-12-11 0.188 88,000 +0 0.02% 16,544
2024-12-12 2024-12-10 0.188 88,000 +0 0.02% 16,544
2024-12-11 2024-12-09 0.188 88,000 +0 0.02% 16,544
2024-12-10 2024-12-06 0.188 88,000 +0 0.02% 16,544
2024-12-09 2024-12-05 0.188 88,000 +0 0.02% 16,544
2024-12-06 2024-12-04 0.188 88,000 +0 0.02% 16,544
2024-12-05 2024-12-03 0.189 88,000 +0 0.02% 16,632
2024-12-04 2024-12-02 0.189 88,000 +0 0.02% 16,632
2024-12-03 2024-11-29 0.189 88,000 +0 0.02% 16,632
2024-12-02 2024-11-28 0.189 88,000 +0 0.02% 16,632
2024-11-29 2024-11-27 0.189 88,000 +0 0.02% 16,632
2024-11-28 2024-11-26 0.189 88,000 +0 0.02% 16,632
2024-11-27 2024-11-25 0.189 88,000 +0 0.02% 16,632
2024-11-26 2024-11-22 0.189 88,000 +0 0.02% 16,632
2024-11-25 2024-11-21 0.189 88,000 +0 0.02% 16,632
2024-11-22 2024-11-20 0.189 88,000 +0 0.02% 16,632
2024-11-21 2024-11-19 0.190 88,000 +0 0.02% 16,720
2024-11-20 2024-11-18 0.190 88,000 +0 0.02% 16,720
2024-11-19 2024-11-15 0.190 88,000 +0 0.02% 16,720
2024-11-18 2024-11-14 0.190 88,000 +0 0.02% 16,720
2024-11-15 2024-11-13 0.190 88,000 +0 0.02% 16,720
2024-11-14 2024-11-12 0.190 88,000 +0 0.02% 16,720
2024-11-13 2024-11-11 0.190 88,000 +0 0.02% 16,720
2024-11-12 2024-11-08 0.190 88,000 +0 0.02% 16,720
2024-11-11 2024-11-07 0.190 88,000 +0 0.02% 16,720
2024-11-08 2024-11-06 0.190 88,000 +0 0.02% 16,720
2024-11-07 2024-11-05 0.190 88,000 +0 0.02% 16,720
2024-11-06 2024-11-04 0.200 88,000 +0 0.02% 17,600
2024-11-05 2024-11-01 0.199 88,000 +0 0.02% 17,512
2024-11-04 2024-10-31 0.199 88,000 +0 0.02% 17,512
2024-11-01 2024-10-30 0.200 88,000 +0 0.02% 17,600
2024-10-31 2024-10-29 0.195 88,000 +0 0.02% 17,160
2024-10-30 2024-10-28 0.196 88,000 +0 0.02% 17,248
2024-10-29 2024-10-25 0.197 88,000 +0 0.02% 17,336
2024-10-28 2024-10-24 0.197 88,000 +0 0.02% 17,336
2024-10-25 2024-10-23 0.180 88,000 +0 0.02% 15,840
2024-10-24 2024-10-22 0.168 88,000 +0 0.02% 14,784
2024-10-23 2024-10-21 0.200 88,000 +0 0.02% 17,600
2024-10-22 2024-10-18 0.200 88,000 +0 0.02% 17,600
2024-10-21 2024-10-17 0.200 88,000 +0 0.02% 17,600
2024-10-18 2024-10-16 0.200 88,000 +0 0.02% 17,600
2024-10-17 2024-10-15 0.200 88,000 +0 0.02% 17,600
2024-10-16 2024-10-14 0.200 88,000 +0 0.02% 17,600
2024-10-15 2024-10-10 0.200 88,000 +0 0.02% 17,600
2024-10-14 2024-10-09 0.199 88,000 +0 0.02% 17,512
2024-10-10 2024-10-08 0.199 88,000 +0 0.02% 17,512
2024-10-09 2024-10-07 0.200 88,000 +0 0.02% 17,600
2024-10-08 2024-10-04 0.200 88,000 +0 0.02% 17,600
2024-10-07 2024-10-03 0.200 88,000 +0 0.02% 17,600
2024-10-04 2024-10-02 0.195 88,000 +0 0.02% 17,160
2024-10-03 2024-09-30 0.203 88,000 +0 0.02% 17,864
2024-10-02 2024-09-27 0.199 88,000 +0 0.02% 17,512
2024-09-30 2024-09-26 0.189 88,000 +0 0.02% 16,632
2024-09-27 2024-09-25 0.172 88,000 +0 0.02% 15,136
2024-09-26 2024-09-24 0.180 88,000 +0 0.02% 15,840
2024-09-25 2024-09-23 0.180 88,000 +0 0.02% 15,840
2024-09-24 2024-09-20 0.168 88,000 +0 0.02% 14,784
2024-09-23 2024-09-19 0.168 88,000 +0 0.02% 14,784
2024-09-20 2024-09-17 0.168 88,000 +0 0.02% 14,784
2024-09-19 2024-09-16 0.168 88,000 +0 0.02% 14,784
2024-09-17 2024-09-13 0.168 88,000 +0 0.02% 14,784
2024-09-16 2024-09-12 0.168 88,000 +0 0.02% 14,784
2024-09-13 2024-09-11 0.149 88,000 +0 0.02% 13,112
2024-09-12 2024-09-10 0.149 88,000 +0 0.02% 13,112
2024-09-11 2024-09-09 0.130 88,000 +0 0.02% 11,440
2024-09-10 2024-09-05 0.130 88,000 +0 0.02% 11,440
2024-09-09 2024-09-04 0.125 88,000 +0 0.02% 11,000
2024-09-05 2024-09-03 0.118 88,000 +0 0.02% 10,384
2024-09-04 2024-09-02 0.092 88,000 +0 0.02% 8,096
2024-09-03 2024-08-30 0.130 88,000 +0 0.02% 11,440
2024-09-02 2024-08-29 0.145 88,000 +0 0.02% 12,760
2024-08-30 2024-08-28 0.150 88,000 +0 0.02% 13,200
2024-08-29 2024-08-27 0.150 88,000 +0 0.02% 13,200
2024-08-28 2024-08-26 0.150 88,000 +0 0.02% 13,200
2024-08-27 2024-08-23 0.180 88,000 +0 0.02% 15,840
2024-08-26 2024-08-22 0.180 88,000 +0 0.02% 15,840
2024-08-23 2024-08-21 0.190 88,000 +0 0.02% 16,720
2024-08-22 2024-08-20 0.200 88,000 +0 0.02% 17,600
2024-08-21 2024-08-19 0.200 88,000 +0 0.02% 17,600
2024-08-20 2024-08-16 0.200 88,000 +0 0.02% 17,600
2024-08-19 2024-08-15 0.200 88,000 +0 0.02% 17,600
2024-08-16 2024-08-14 0.200 88,000 +0 0.02% 17,600
2024-08-15 2024-08-13 0.200 88,000 +0 0.02% 17,600
2024-08-14 2024-08-12 0.200 88,000 +0 0.02% 17,600
2024-08-13 2024-08-09 0.210 88,000 +0 0.02% 18,480
2024-08-12 2024-08-08 0.220 88,000 +0 0.02% 19,360
2024-08-09 2024-08-07 0.200 88,000 +0 0.02% 17,600
2024-08-08 2024-08-06 0.200 88,000 +0 0.02% 17,600
2024-08-07 2024-08-05 0.200 88,000 +0 0.02% 17,600
2024-08-06 2024-08-02 0.200 88,000 +0 0.02% 17,600
2024-08-05 2024-08-01 0.200 88,000 +0 0.02% 17,600
2024-08-02 2024-07-31 0.200 88,000 +0 0.02% 17,600
2024-08-01 2024-07-30 0.200 88,000 +0 0.02% 17,600
2024-07-31 2024-07-29 0.210 88,000 +0 0.02% 18,480
2024-07-30 2024-07-26 0.210 88,000 +0 0.02% 18,480
2024-07-29 2024-07-25 0.216 88,000 +0 0.02% 19,008
2024-07-26 2024-07-24 0.216 88,000 +0 0.02% 19,008
2024-07-25 2024-07-23 0.216 88,000 +0 0.02% 19,008
2024-07-24 2024-07-22 0.216 88,000 +0 0.02% 19,008
2024-07-23 2024-07-19 0.216 88,000 +0 0.02% 19,008
2024-07-22 2024-07-18 0.218 88,000 +0 0.02% 19,184
2024-07-19 2024-07-17 0.218 88,000 +0 0.02% 19,184
2024-07-18 2024-07-16 0.220 88,000 +0 0.02% 19,360
2024-07-17 2024-07-15 0.210 88,000 +0 0.02% 18,480
2024-07-16 2024-07-12 0.200 88,000 +0 0.02% 17,600
2024-07-15 2024-07-11 0.200 88,000 +0 0.02% 17,600
2024-07-12 2024-07-10 0.200 88,000 +0 0.02% 17,600
2024-07-11 2024-07-09 0.200 88,000 +0 0.02% 17,600
2024-07-10 2024-07-08 0.200 88,000 +0 0.02% 17,600
2024-07-09 2024-07-05 0.200 88,000 +0 0.02% 17,600
2024-07-08 2024-07-04 0.200 88,000 +0 0.02% 17,600
2024-07-05 2024-07-03 0.200 88,000 +0 0.02% 17,600
2024-07-04 2024-07-02 0.200 88,000 +0 0.02% 17,600
2024-07-03 2024-06-28 0.200 88,000 +0 0.02% 17,600
2024-07-02 2024-06-27 0.200 88,000 +0 0.02% 17,600
2024-06-28 2024-06-26 0.200 88,000 +0 0.02% 17,600
2024-06-27 2024-06-25 0.215 88,000 +0 0.02% 18,920
2024-06-26 2024-06-24 0.210 88,000 +0 0.02% 18,480
2024-06-25 2024-06-21 0.199 88,000 +0 0.02% 17,512
2024-06-24 2024-06-20 0.199 88,000 +0 0.02% 17,512
2024-06-21 2024-06-19 0.199 88,000 +0 0.02% 17,512
2024-06-20 2024-06-18 0.199 88,000 +0 0.02% 17,512
2024-06-19 2024-06-17 0.199 88,000 +0 0.02% 17,512
2024-06-18 2024-06-14 0.199 88,000 +0 0.02% 17,512
2024-06-17 2024-06-13 0.200 88,000 +0 0.02% 17,600
2024-06-14 2024-06-12 0.207 88,000 +0 0.02% 18,216
2024-06-13 2024-06-11 0.208 88,000 +0 0.02% 18,304
2024-06-12 2024-06-07 0.208 88,000 +0 0.02% 18,304
2024-06-11 2024-06-06 0.185 88,000 +0 0.02% 16,280
2024-06-07 2024-06-05 0.177 88,000 +0 0.02% 15,576
2024-06-06 2024-06-04 0.177 88,000 +0 0.02% 15,576
2024-06-05 2024-06-03 0.175 88,000 +0 0.02% 15,400
2024-06-04 2024-05-31 0.169 88,000 +0 0.02% 14,872
2024-06-03 2024-05-30 0.161 88,000 +0 0.02% 14,168
2024-05-31 2024-05-29 0.161 88,000 +0 0.02% 14,168
2024-05-30 2024-05-28 0.161 88,000 +0 0.02% 14,168
2024-05-29 2024-05-27 0.161 88,000 +0 0.02% 14,168
2024-05-28 2024-05-24 0.140 88,000 +0 0.02% 12,320
2024-05-27 2024-05-23 0.144 88,000 +0 0.02% 12,672
2024-05-24 2024-05-22 0.144 88,000 +0 0.02% 12,672
2024-05-23 2024-05-21 0.198 88,000 +0 0.02% 17,424
2024-05-22 2024-05-20 0.200 88,000 +0 0.02% 17,600
2024-05-21 2024-05-17 0.210 88,000 +0 0.02% 18,480
2024-05-20 2024-05-16 0.210 88,000 +0 0.02% 18,480
2024-05-17 2024-05-14 0.210 88,000 +0 0.02% 18,480
2024-05-16 2024-05-13 0.216 88,000 +0 0.02% 19,008
2024-05-14 2024-05-10 0.220 88,000 +0 0.02% 19,360
2024-05-13 2024-05-09 0.200 88,000 +0 0.02% 17,600
2024-05-10 2024-05-08 0.200 88,000 +0 0.02% 17,600
2024-05-09 2024-05-07 0.200 88,000 +0 0.02% 17,600
2024-05-08 2024-05-06 0.200 88,000 +0 0.02% 17,600
2024-05-07 2024-05-03 0.194 88,000 +0 0.02% 17,072
2024-05-06 2024-05-02 0.194 88,000 +0 0.02% 17,072
2024-05-03 2024-04-30 0.199 88,000 +0 0.02% 17,512
2024-05-02 2024-04-29 0.187 88,000 +0 0.02% 16,456
2024-04-30 2024-04-26 0.170 88,000 +0 0.02% 14,960
2024-04-29 2024-04-25 0.147 88,000 +0 0.02% 12,936
2024-04-26 2024-04-24 0.147 88,000 +0 0.02% 12,936
2024-04-25 2024-04-23 0.147 88,000 +0 0.02% 12,936
2024-04-24 2024-04-22 0.144 88,000 +0 0.02% 12,672
2024-04-23 2024-04-19 0.144 88,000 +0 0.02% 12,672
2024-04-22 2024-04-18 0.145 88,000 +0 0.02% 12,760
2024-04-19 2024-04-17 0.145 88,000 +0 0.02% 12,760
2024-04-18 2024-04-16 0.145 88,000 +0 0.02% 12,760
2024-04-17 2024-04-15 0.145 88,000 +0 0.02% 12,760
2024-04-16 2024-04-12 0.145 88,000 +0 0.02% 12,760
2024-04-15 2024-04-11 0.145 88,000 +0 0.02% 12,760
2024-04-12 2024-04-10 0.145 88,000 +0 0.02% 12,760
2024-04-11 2024-04-09 0.145 88,000 +0 0.02% 12,760
2024-04-10 2024-04-08 0.137 88,000 +0 0.02% 12,056
2024-04-09 2024-04-05 0.144 88,000 +0 0.02% 12,672
2024-04-08 2024-04-03 0.145 88,000 +0 0.02% 12,760
2024-04-05 2024-04-02 0.145 88,000 +0 0.02% 12,760
2024-04-03 2024-03-28 0.145 88,000 +0 0.02% 12,760
2024-04-02 2024-03-27 0.146 88,000 +0 0.02% 12,848
2024-03-28 2024-03-26 0.146 88,000 +0 0.02% 12,848
2024-03-27 2024-03-25 0.146 88,000 +0 0.02% 12,848
2024-03-26 2024-03-22 0.130 88,000 +0 0.02% 11,440
2024-03-25 2024-03-21 0.120 88,000 +0 0.02% 10,560
2024-03-22 2024-03-20 0.120 88,000 +0 0.02% 10,560
2024-03-21 2024-03-19 0.149 88,000 +0 0.02% 13,112
2024-03-20 2024-03-18 0.149 88,000 +0 0.02% 13,112
2024-03-19 2024-03-15 0.150 88,000 +0 0.02% 13,200
2024-03-18 2024-03-14 0.175 88,000 +0 0.02% 15,400
2024-03-15 2024-03-13 0.175 88,000 +0 0.02% 15,400
2024-03-14 2024-03-12 0.175 88,000 +0 0.02% 15,400
2024-03-13 2024-03-11 0.175 88,000 +0 0.02% 15,400
2024-03-12 2024-03-08 0.175 88,000 +0 0.02% 15,400
2024-03-11 2024-03-07 0.175 88,000 +0 0.02% 15,400
2024-03-08 2024-03-06 0.175 88,000 +0 0.02% 15,400
2024-03-07 2024-03-05 0.175 88,000 +0 0.02% 15,400
2024-03-06 2024-03-04 0.175 88,000 +0 0.02% 15,400
2024-03-05 2024-03-01 0.175 88,000 +0 0.02% 15,400
2024-03-04 2024-02-29 0.175 88,000 +0 0.02% 15,400
2024-03-01 2024-02-28 0.175 88,000 +0 0.02% 15,400
2024-02-29 2024-02-27 0.175 88,000 +0 0.02% 15,400
2024-02-28 2024-02-26 0.175 88,000 +0 0.02% 15,400
2024-02-27 2024-02-23 0.175 88,000 +0 0.02% 15,400
2024-02-26 2024-02-22 0.178 88,000 +0 0.02% 15,664
2024-02-23 2024-02-21 0.178 88,000 +0 0.02% 15,664
2024-02-22 2024-02-20 0.178 88,000 +0 0.02% 15,664
2024-02-21 2024-02-19 0.178 88,000 +0 0.02% 15,664
2024-02-20 2024-02-16 0.178 88,000 +0 0.02% 15,664
2024-02-19 2024-02-15 0.178 88,000 +0 0.02% 15,664
2024-02-16 2024-02-14 0.178 88,000 +0 0.02% 15,664
2024-02-15 2024-02-09 0.178 88,000 +0 0.02% 15,664
2024-02-14 2024-02-07 0.178 88,000 +0 0.02% 15,664
2024-02-08 2024-02-06 0.178 88,000 +0 0.02% 15,664
2024-02-07 2024-02-05 0.178 88,000 +0 0.02% 15,664
2024-02-06 2024-02-02 0.179 88,000 +0 0.02% 15,752
2024-02-05 2024-02-01 0.179 88,000 +0 0.02% 15,752
2024-02-02 2024-01-31 0.179 88,000 +0 0.02% 15,752
2024-02-01 2024-01-30 0.179 88,000 +0 0.02% 15,752
2024-01-31 2024-01-29 0.179 88,000 +0 0.02% 15,752
2024-01-30 2024-01-26 0.179 88,000 +0 0.02% 15,752
2024-01-29 2024-01-25 0.179 88,000 +0 0.02% 15,752
2024-01-26 2024-01-24 0.179 88,000 +0 0.02% 15,752
2024-01-25 2024-01-23 0.180 88,000 +0 0.02% 15,840
2024-01-24 2024-01-22 0.180 88,000 +0 0.02% 15,840
2024-01-23 2024-01-19 0.180 88,000 +0 0.02% 15,840
2024-01-22 2024-01-18 0.180 88,000 +0 0.02% 15,840
2024-01-19 2024-01-17 0.180 88,000 +0 0.02% 15,840
2024-01-18 2024-01-16 0.180 88,000 +0 0.02% 15,840
2024-01-17 2024-01-15 0.180 88,000 +0 0.02% 15,840
2024-01-16 2024-01-12 0.180 88,000 +0 0.02% 15,840
2024-01-15 2024-01-11 0.180 88,000 +0 0.02% 15,840
2024-01-12 2024-01-10 0.180 88,000 +0 0.02% 15,840
2024-01-11 2024-01-09 0.180 88,000 +0 0.02% 15,840
2024-01-10 2024-01-08 0.180 88,000 +0 0.02% 15,840
2024-01-09 2024-01-05 0.180 88,000 +0 0.02% 15,840
2024-01-08 2024-01-04 0.180 88,000 +0 0.02% 15,840
2024-01-05 2024-01-03 0.180 88,000 +0 0.02% 15,840
2024-01-04 2024-01-02 0.180 88,000 +0 0.02% 15,840
2024-01-03 2023-12-29 0.180 88,000 +0 0.02% 15,840
2024-01-02 2023-12-28 0.190 88,000 +0 0.02% 16,720
2023-12-29 2023-12-27 0.180 88,000 +0 0.02% 15,840
2023-12-28 2023-12-22 0.190 88,000 +0 0.02% 16,720
2023-12-27 2023-12-21 0.180 88,000 +0 0.02% 15,840
2023-12-22 2023-12-20 0.190 88,000 +0 0.02% 16,720
2023-12-21 2023-12-19 0.190 88,000 +0 0.02% 16,720
2023-12-20 2023-12-18 0.192 88,000 +0 0.02% 16,896
2023-12-19 2023-12-15 0.193 88,000 +0 0.02% 16,984
2023-12-18 2023-12-14 0.199 88,000 +0 0.02% 17,512
2023-12-15 2023-12-13 0.199 88,000 +0 0.02% 17,512
2023-12-14 2023-12-12 0.199 88,000 +0 0.02% 17,512
2023-12-13 2023-12-11 0.199 88,000 +0 0.02% 17,512
2023-12-12 2023-12-08 0.199 88,000 +0 0.02% 17,512
2023-12-11 2023-12-07 0.212 88,000 +0 0.02% 18,656
2023-12-08 2023-12-06 0.220 88,000 +0 0.02% 19,360
2023-12-07 2023-12-05 0.220 88,000 +0 0.02% 19,360
2023-12-06 2023-12-04 0.220 88,000 +0 0.02% 19,360
2023-12-05 2023-12-01 0.220 88,000 +0 0.02% 19,360
2023-12-04 2023-11-30 0.196 88,000 +0 0.02% 17,248
2023-12-01 2023-11-29 0.196 88,000 +0 0.02% 17,248
2023-11-30 2023-11-28 0.196 88,000 +0 0.02% 17,248
2023-11-29 2023-11-27 0.196 88,000 +0 0.02% 17,248
2023-11-28 2023-11-24 0.196 88,000 +0 0.02% 17,248
2023-11-27 2023-11-23 0.196 88,000 +0 0.02% 17,248
2023-11-24 2023-11-22 0.196 88,000 +0 0.02% 17,248
2023-11-23 2023-11-21 0.196 88,000 +0 0.02% 17,248
2023-11-22 2023-11-20 0.196 88,000 +0 0.02% 17,248
2023-11-21 2023-11-17 0.196 88,000 +0 0.02% 17,248
2023-11-20 2023-11-16 0.196 88,000 +0 0.02% 17,248
2023-11-17 2023-11-15 0.196 88,000 +0 0.02% 17,248
2023-11-16 2023-11-14 0.196 88,000 +0 0.02% 17,248
2023-11-15 2023-11-13 0.196 88,000 +0 0.02% 17,248
2023-11-14 2023-11-10 0.196 88,000 +0 0.02% 17,248
2023-11-13 2023-11-09 0.196 88,000 +0 0.02% 17,248
2023-11-10 2023-11-08 0.196 88,000 +0 0.02% 17,248
2023-11-09 2023-11-07 0.196 88,000 +0 0.02% 17,248
2023-11-08 2023-11-06 0.196 88,000 +0 0.02% 17,248
2023-11-07 2023-11-03 0.196 88,000 +0 0.02% 17,248
2023-11-06 2023-11-02 0.189 88,000 +0 0.02% 16,632
2023-11-03 2023-11-01 0.202 88,000 +0 0.02% 17,776
2023-11-02 2023-10-31 0.202 88,000 +0 0.02% 17,776
2023-11-01 2023-10-30 0.202 88,000 +0 0.02% 17,776
2023-10-31 2023-10-27 0.196 88,000 +0 0.02% 17,248
2023-10-30 2023-10-26 0.197 88,000 +0 0.02% 17,336
2023-10-27 2023-10-25 0.197 88,000 +0 0.02% 17,336
2023-10-26 2023-10-24 0.197 88,000 +0 0.02% 17,336
2023-10-25 2023-10-20 0.198 88,000 +0 0.02% 17,424
2023-10-24 2023-10-19 0.199 88,000 +0 0.02% 17,512
2023-10-20 2023-10-18 0.200 88,000 +0 0.02% 17,600
2023-10-19 2023-10-17 0.200 88,000 +0 0.02% 17,600
2023-10-18 2023-10-16 0.200 88,000 +0 0.02% 17,600
2023-10-17 2023-10-13 0.200 88,000 +0 0.02% 17,600
2023-10-16 2023-10-12 0.201 88,000 +0 0.02% 17,688
2023-10-13 2023-10-11 0.204 88,000 +0 0.02% 17,952
2023-10-12 2023-10-10 0.204 88,000 +0 0.02% 17,952
2023-10-11 2023-10-09 0.206 88,000 +0 0.02% 18,128
2023-10-10 2023-10-06 0.206 88,000 +0 0.02% 18,128
2023-10-09 2023-10-05 0.208 88,000 +0 0.02% 18,304
2023-10-06 2023-10-04 0.208 88,000 +0 0.02% 18,304
2023-10-05 2023-10-03 0.208 88,000 +0 0.02% 18,304
2023-10-04 2023-09-29 0.208 88,000 +0 0.02% 18,304
2023-10-03 2023-09-28 0.203 88,000 +0 0.02% 17,864
2023-09-29 2023-09-27 0.204 88,000 +0 0.02% 17,952
2023-09-28 2023-09-26 0.204 88,000 +0 0.02% 17,952
2023-09-27 2023-09-25 0.206 88,000 +0 0.02% 18,128
2023-09-26 2023-09-22 0.206 88,000 +0 0.02% 18,128
2023-09-25 2023-09-21 0.208 88,000 +0 0.02% 18,304
2023-09-22 2023-09-20 0.208 88,000 +0 0.02% 18,304
2023-09-21 2023-09-19 0.208 88,000 +0 0.02% 18,304
2023-09-20 2023-09-18 0.206 88,000 +0 0.02% 18,128
2023-09-19 2023-09-15 0.183 88,000 +0 0.02% 16,104
2023-09-18 2023-09-14 0.167 88,000 +0 0.02% 14,696
2023-09-15 2023-09-13 0.208 88,000 +0 0.02% 18,304
2023-09-14 2023-09-12 0.208 88,000 +0 0.02% 18,304
2023-09-13 2023-09-11 0.200 88,000 +0 0.02% 17,600
2023-09-12 2023-09-07 0.210 88,000 +0 0.02% 18,480
2023-09-11 2023-09-06 0.210 88,000 +0 0.02% 18,480
2023-09-07 2023-09-05 0.210 88,000 +0 0.02% 18,480
2023-09-06 2023-09-04 0.210 88,000 +0 0.02% 18,480
2023-09-05 2023-08-31 0.205 88,000 +0 0.02% 18,040
2023-09-04 2023-08-30 0.196 88,000 +0 0.02% 17,248
2023-08-31 2023-08-29 0.197 88,000 +0 0.02% 17,336
2023-08-30 2023-08-28 0.189 88,000 +0 0.02% 16,632
2023-08-29 2023-08-25 0.175 88,000 +0 0.02% 15,400
2023-08-28 2023-08-24 0.160 88,000 +0 0.02% 14,080
2023-08-25 2023-08-23 0.150 88,000 +0 0.02% 13,200
2023-08-24 2023-08-22 0.150 88,000 +0 0.02% 13,200
2023-08-23 2023-08-21 0.150 88,000 +0 0.02% 13,200
2023-08-22 2023-08-18 0.135 88,000 +0 0.02% 11,880
2023-08-21 2023-08-17 0.125 88,000 +0 0.02% 11,000
2023-08-18 2023-08-16 0.147 88,000 +0 0.02% 12,936
2023-08-17 2023-08-15 0.145 88,000 +0 0.02% 12,760
2023-08-16 2023-08-14 0.148 88,000 +0 0.02% 13,024
2023-08-15 2023-08-11 0.140 88,000 +0 0.02% 12,320
2023-08-14 2023-08-10 0.149 88,000 +0 0.02% 13,112
2023-08-11 2023-08-09 0.146 88,000 +0 0.02% 12,848
2023-08-10 2023-08-08 0.149 88,000 +0 0.02% 13,112
2023-08-09 2023-08-07 0.149 88,000 +0 0.02% 13,112
2023-08-08 2023-08-04 0.147 88,000 +0 0.02% 12,936
2023-08-07 2023-08-03 0.148 88,000 +0 0.02% 13,024
2023-08-04 2023-08-02 0.149 88,000 +0 0.02% 13,112
2023-08-03 2023-08-01 0.149 88,000 +0 0.02% 13,112
2023-08-02 2023-07-31 0.147 88,000 +0 0.02% 12,936
2023-08-01 2023-07-28 0.135 88,000 +0 0.02% 11,880
2023-07-31 2023-07-27 0.135 88,000 +0 0.02% 11,880
2023-07-28 2023-07-26 0.152 88,000 +0 0.02% 13,376
2023-07-27 2023-07-25 0.153 88,000 +0 0.02% 13,464
2023-07-26 2023-07-24 0.130 88,000 +0 0.02% 11,440
2023-07-25 2023-07-21 0.101 88,000 +0 0.02% 8,888
2023-07-24 2023-07-20 0.101 88,000 +0 0.02% 8,888
2023-07-21 2023-07-19 0.101 88,000 +0 0.02% 8,888
2023-07-20 2023-07-18 0.101 88,000 +0 0.02% 8,888
2023-07-19 2023-07-14 0.101 88,000 +0 0.02% 8,888
2023-07-18 2023-07-13 0.101 88,000 +0 0.02% 8,888
2023-07-14 2023-07-12 0.101 88,000 +0 0.02% 8,888
2023-07-13 2023-07-11 0.101 88,000 +0 0.02% 8,888
2023-07-12 2023-07-10 0.101 88,000 +0 0.02% 8,888
2023-07-11 2023-07-07 0.117 88,000 +0 0.02% 10,296
2023-07-10 2023-07-06 0.134 88,000 +0 0.02% 11,792
2023-07-07 2023-07-05 0.134 88,000 +0 0.02% 11,792
2023-07-06 2023-07-04 0.134 88,000 +0 0.02% 11,792
2023-07-05 2023-07-03 0.134 88,000 +0 0.02% 11,792
2023-07-04 2023-06-30 0.134 88,000 +0 0.02% 11,792
2023-07-03 2023-06-29 0.140 88,000 +0 0.02% 12,320
2023-06-30 2023-06-28 0.155 88,000 +0 0.02% 13,640
2023-06-29 2023-06-27 0.130 88,000 +0 0.02% 11,440
2023-06-28 2023-06-26 0.128 88,000 +0 0.02% 11,264
2023-06-27 2023-06-23 0.116 88,000 +0 0.02% 10,208
2023-06-26 2023-06-21 0.126 88,000 +0 0.02% 11,088
2023-06-23 2023-06-20 0.154 88,000 +0 0.02% 13,552
2023-06-21 2023-06-19 0.156 88,000 +0 0.02% 13,728
2023-06-20 2023-06-16 0.170 88,000 +0 0.02% 14,960
2023-06-19 2023-06-15 0.167 88,000 +0 0.02% 14,696
2023-06-16 2023-06-14 0.178 88,000 +0 0.02% 15,664
2023-06-15 2023-06-13 0.197 88,000 +0 0.02% 17,336
2023-06-14 2023-06-12 0.224 88,000 +0 0.02% 19,712
2023-06-13 2023-06-09 0.199 88,000 +0 0.02% 17,512
2023-06-12 2023-06-08 0.190 88,000 +0 0.02% 16,720
2023-06-09 2023-06-07 0.190 88,000 +0 0.02% 16,720
2023-06-08 2023-06-06 0.190 88,000 +0 0.02% 16,720
2023-06-07 2023-06-05 0.205 88,000 +0 0.02% 18,040
2023-06-06 2023-06-02 0.215 88,000 +0 0.02% 18,920
2023-06-05 2023-06-01 0.248 88,000 +0 0.02% 21,824
2023-06-02 2023-05-31 0.248 88,000 +0 0.02% 21,824
2023-06-01 2023-05-30 0.248 88,000 +0 0.02% 21,824
2023-05-31 2023-05-29 0.248 88,000 +0 0.02% 21,824
2023-05-30 2023-05-25 0.248 88,000 +0 0.02% 21,824
2023-05-29 2023-05-24 0.250 88,000 +0 0.02% 22,000
2023-05-25 2023-05-23 0.250 88,000 +0 0.02% 22,000
2023-05-24 2023-05-22 0.250 88,000 +0 0.02% 22,000
2023-05-23 2023-05-19 0.250 88,000 +0 0.02% 22,000
2023-05-22 2023-05-18 0.250 88,000 +0 0.02% 22,000
2023-05-19 2023-05-17 0.250 88,000 +0 0.02% 22,000
2023-05-18 2023-05-16 0.230 88,000 +0 0.02% 20,240
2023-05-17 2023-05-15 0.230 88,000 +0 0.02% 20,240
2023-05-16 2023-05-12 0.235 88,000 +0 0.02% 20,680
2023-05-15 2023-05-11 0.235 88,000 +0 0.02% 20,680
2023-05-12 2023-05-10 0.235 88,000 +0 0.02% 20,680
2023-05-11 2023-05-09 0.235 88,000 +0 0.02% 20,680
2023-05-10 2023-05-08 0.236 88,000 +0 0.02% 20,768
2023-05-09 2023-05-05 0.236 88,000 +0 0.02% 20,768
2023-05-08 2023-05-04 0.238 88,000 +0 0.02% 20,944
2023-05-05 2023-05-03 0.238 88,000 +0 0.02% 20,944
2023-05-04 2023-05-02 0.238 88,000 +0 0.02% 20,944
2023-05-03 2023-04-28 0.238 88,000 +0 0.02% 20,944
2023-05-02 2023-04-27 0.238 88,000 +0 0.02% 20,944
2023-04-28 2023-04-26 0.238 88,000 +0 0.02% 20,944
2023-04-27 2023-04-25 0.238 88,000 +0 0.02% 20,944
2023-04-26 2023-04-24 0.238 88,000 +0 0.02% 20,944
2023-04-25 2023-04-21 0.238 88,000 +0 0.02% 20,944
2023-04-24 2023-04-20 0.238 88,000 +0 0.02% 20,944
2023-04-21 2023-04-19 0.240 88,000 +0 0.02% 21,120
2023-04-20 2023-04-18 0.240 88,000 +0 0.02% 21,120
2023-04-19 2023-04-17 0.240 88,000 +0 0.02% 21,120
2023-04-18 2023-04-14 0.250 88,000 +0 0.02% 22,000
2023-04-17 2023-04-13 0.250 88,000 +0 0.02% 22,000
2023-04-14 2023-04-12 0.250 88,000 +0 0.02% 22,000
2023-04-13 2023-04-11 0.260 88,000 +0 0.02% 22,880
2023-04-12 2023-04-06 0.255 88,000 +0 0.02% 22,440
2023-04-11 2023-04-04 0.255 88,000 +0 0.02% 22,440
2023-04-06 2023-04-03 0.255 88,000 +0 0.02% 22,440
2023-04-04 2023-03-31 0.255 88,000 +0 0.02% 22,440
2023-04-03 2023-03-30 0.255 88,000 +0 0.02% 22,440
2023-03-31 2023-03-29 0.255 88,000 +0 0.02% 22,440
2023-03-30 2023-03-28 0.255 88,000 +0 0.02% 22,440
2023-03-29 2023-03-27 0.255 88,000 +0 0.02% 22,440
2023-03-28 2023-03-24 0.255 88,000 +0 0.02% 22,440
2023-03-27 2023-03-23 0.255 88,000 +0 0.02% 22,440
2023-03-24 2023-03-22 0.250 88,000 +0 0.02% 22,000
2023-03-23 2023-03-21 0.250 88,000 +0 0.02% 22,000
2023-03-22 2023-03-20 0.250 88,000 +0 0.02% 22,000
2023-03-21 2023-03-17 0.250 88,000 +0 0.02% 22,000
2023-03-20 2023-03-16 0.250 88,000 +0 0.02% 22,000
2023-03-17 2023-03-15 0.250 88,000 +0 0.02% 22,000
2023-03-16 2023-03-14 0.250 88,000 +0 0.02% 22,000
2023-03-15 2023-03-13 0.250 88,000 +0 0.02% 22,000
2023-03-14 2023-03-10 0.230 88,000 +0 0.02% 20,240
2023-03-13 2023-03-09 0.230 88,000 +0 0.02% 20,240
2023-03-10 2023-03-08 0.230 88,000 +0 0.02% 20,240
2023-03-09 2023-03-07 0.230 88,000 +0 0.02% 20,240
2023-03-08 2023-03-06 0.230 88,000 +0 0.02% 20,240
2023-03-07 2023-03-03 0.230 88,000 +0 0.02% 20,240
2023-03-06 2023-03-02 0.230 88,000 +0 0.02% 20,240
2023-03-03 2023-03-01 0.230 88,000 +0 0.02% 20,240
2023-03-02 2023-02-28 0.218 88,000 +0 0.02% 19,184
2023-03-01 2023-02-27 0.224 88,000 +0 0.02% 19,712
2023-02-28 2023-02-24 0.200 88,000 +0 0.02% 17,600
2023-02-27 2023-02-23 0.200 88,000 +0 0.02% 17,600
2023-02-24 2023-02-22 0.200 88,000 +0 0.02% 17,600
2023-02-23 2023-02-21 0.200 88,000 +0 0.02% 17,600
2023-02-22 2023-02-20 0.200 88,000 +0 0.02% 17,600
2023-02-21 2023-02-17 0.200 88,000 +0 0.02% 17,600
2023-02-20 2023-02-16 0.165 88,000 +0 0.02% 14,520
2023-02-17 2023-02-15 0.190 88,000 +0 0.02% 16,720
2023-02-16 2023-02-14 0.192 88,000 +0 0.02% 16,896
2023-02-15 2023-02-13 0.192 88,000 +0 0.02% 16,896
2023-02-14 2023-02-10 0.181 88,000 +0 0.02% 15,928
2023-02-13 2023-02-09 0.181 88,000 +0 0.02% 15,928
2023-02-10 2023-02-08 0.200 88,000 +0 0.02% 17,600
2023-02-09 2023-02-07 0.230 88,000 +0 0.02% 20,240
2023-02-08 2023-02-06 0.260 88,000 +0 0.02% 22,880
2023-02-07 2023-02-03 0.265 88,000 +0 0.02% 23,320
2023-02-06 2023-02-02 0.265 88,000 +0 0.02% 23,320
2023-02-03 2023-02-01 0.240 88,000 +0 0.02% 21,120
2023-02-02 2023-01-31 0.240 88,000 +0 0.02% 21,120
2023-02-01 2023-01-30 0.240 88,000 +0 0.02% 21,120
2023-01-31 2023-01-27 0.250 88,000 +0 0.02% 22,000
2023-01-30 2023-01-26 0.250 88,000 +0 0.02% 22,000
2023-01-27 2023-01-20 0.229 88,000 +0 0.02% 20,152
2023-01-26 2023-01-19 0.205 88,000 +0 0.02% 18,040
2023-01-20 2023-01-18 0.166 88,000 +0 0.02% 14,608
2023-01-19 2023-01-17 0.166 88,000 +0 0.02% 14,608
2023-01-18 2023-01-16 0.166 88,000 +0 0.02% 14,608
2023-01-17 2023-01-13 0.200 88,000 +0 0.02% 17,600
2023-01-16 2023-01-12 0.200 88,000 +0 0.02% 17,600
2023-01-13 2023-01-11 0.218 88,000 +0 0.02% 19,184
2023-01-12 2023-01-10 0.218 88,000 +0 0.02% 19,184
2023-01-11 2023-01-09 0.218 88,000 +0 0.02% 19,184
2023-01-10 2023-01-06 0.218 88,000 +0 0.02% 19,184
2023-01-09 2023-01-05 0.218 88,000 +0 0.02% 19,184
2023-01-06 2023-01-04 0.218 88,000 +0 0.02% 19,184
2023-01-05 2023-01-03 0.220 88,000 +0 0.02% 19,360
2023-01-04 2022-12-30 0.201 88,000 +0 0.02% 17,688
2023-01-03 2022-12-29 0.201 88,000 +0 0.02% 17,688
2022-12-30 2022-12-28 0.201 88,000 +0 0.02% 17,688
2022-12-29 2022-12-23 0.201 88,000 +0 0.02% 17,688
2022-12-28 2022-12-22 0.201 88,000 +0 0.02% 17,688
2022-12-23 2022-12-21 0.201 88,000 +0 0.02% 17,688
2022-12-22 2022-12-20 0.218 88,000 +0 0.02% 19,184
2022-12-21 2022-12-19 0.218 88,000 +0 0.02% 19,184
2022-12-20 2022-12-16 0.218 88,000 +0 0.02% 19,184
2022-12-19 2022-12-15 0.218 88,000 +0 0.02% 19,184
2022-12-16 2022-12-14 0.218 88,000 +0 0.02% 19,184
2022-12-15 2022-12-13 0.218 88,000 +0 0.02% 19,184
2022-12-14 2022-12-12 0.218 88,000 +0 0.02% 19,184
2022-12-13 2022-12-09 0.218 88,000 +0 0.02% 19,184
2022-12-12 2022-12-08 0.220 88,000 +0 0.02% 19,360
2022-12-09 2022-12-07 0.220 88,000 +0 0.02% 19,360
2022-12-08 2022-12-06 0.220 88,000 +0 0.02% 19,360
2022-12-07 2022-12-05 0.220 88,000 +0 0.02% 19,360
2022-12-06 2022-12-02 0.220 88,000 +0 0.02% 19,360
2022-12-05 2022-12-01 0.220 88,000 +0 0.02% 19,360
2022-12-02 2022-11-30 0.228 88,000 +0 0.02% 20,064
2022-12-01 2022-11-29 0.228 88,000 +0 0.02% 20,064
2022-11-30 2022-11-28 0.230 88,000 +0 0.02% 20,240
2022-11-29 2022-11-25 0.230 88,000 +0 0.02% 20,240
2022-11-28 2022-11-24 0.232 88,000 +0 0.02% 20,416
2022-11-25 2022-11-23 0.232 88,000 +0 0.02% 20,416
2022-11-24 2022-11-22 0.238 88,000 +0 0.02% 20,944
2022-11-23 2022-11-21 0.238 88,000 +0 0.02% 20,944
2022-11-22 2022-11-18 0.239 88,000 +0 0.02% 21,032
2022-11-21 2022-11-17 0.239 88,000 +0 0.02% 21,032
2022-11-18 2022-11-16 0.240 88,000 +0 0.02% 21,120
2022-11-17 2022-11-15 0.240 88,000 +0 0.02% 21,120
2022-11-16 2022-11-14 0.220 88,000 +0 0.02% 19,360
2022-11-15 2022-11-11 0.220 88,000 +0 0.02% 19,360
2022-11-14 2022-11-10 0.220 88,000 +0 0.02% 19,360
2022-11-11 2022-11-09 0.220 88,000 +0 0.02% 19,360
2022-11-10 2022-11-08 0.220 88,000 +0 0.02% 19,360
2022-11-09 2022-11-07 0.220 88,000 +0 0.02% 19,360
2022-11-08 2022-11-04 0.220 88,000 +0 0.02% 19,360
2022-11-07 2022-11-03 0.220 88,000 +0 0.02% 19,360
2022-11-04 2022-11-02 0.220 88,000 +0 0.02% 19,360
2022-11-03 2022-11-01 0.220 88,000 +0 0.02% 19,360
2022-11-02 2022-10-31 0.220 88,000 +0 0.02% 19,360
2022-11-01 2022-10-28 0.220 88,000 +0 0.02% 19,360
2022-10-31 2022-10-27 0.220 88,000 +0 0.02% 19,360
2022-10-28 2022-10-26 0.220 88,000 +0 0.02% 19,360
2022-10-27 2022-10-25 0.220 88,000 +0 0.02% 19,360
2022-10-26 2022-10-24 0.220 88,000 +0 0.02% 19,360
2022-10-25 2022-10-21 0.220 88,000 +0 0.02% 19,360
2022-10-24 2022-10-20 0.220 88,000 +0 0.02% 19,360
2022-10-21 2022-10-19 0.220 88,000 +0 0.02% 19,360
2022-10-20 2022-10-18 0.220 88,000 +0 0.02% 19,360
2022-10-19 2022-10-17 0.220 88,000 +0 0.02% 19,360
2022-10-18 2022-10-14 0.227 88,000 +0 0.02% 19,976
2022-10-17 2022-10-13 0.206 88,000 +0 0.02% 18,128
2022-10-14 2022-10-12 0.206 88,000 +0 0.02% 18,128
2022-10-13 2022-10-11 0.206 88,000 +0 0.02% 18,128
2022-10-12 2022-10-10 0.206 88,000 +0 0.02% 18,128
2022-10-11 2022-10-07 0.206 88,000 +0 0.02% 18,128
2022-10-10 2022-10-06 0.206 88,000 +0 0.02% 18,128
2022-10-07 2022-10-05 0.206 88,000 +0 0.02% 18,128
2022-10-06 2022-10-03 0.214 88,000 +0 0.02% 18,832
2022-10-05 2022-09-30 0.214 88,000 +0 0.02% 18,832
2022-10-03 2022-09-29 0.190 88,000 +0 0.02% 16,720
2022-09-30 2022-09-28 0.190 88,000 +0 0.02% 16,720
2022-09-29 2022-09-27 0.190 88,000 +0 0.02% 16,720
2022-09-28 2022-09-26 0.218 88,000 +0 0.02% 19,184
2022-09-27 2022-09-23 0.218 88,000 +0 0.02% 19,184
2022-09-26 2022-09-22 0.218 88,000 +0 0.02% 19,184
2022-09-23 2022-09-21 0.218 88,000 +0 0.02% 19,184
2022-09-22 2022-09-20 0.218 88,000 +0 0.02% 19,184
2022-09-21 2022-09-19 0.218 88,000 +0 0.02% 19,184
2022-09-20 2022-09-16 0.218 88,000 +0 0.02% 19,184
2022-09-19 2022-09-15 0.218 88,000 +0 0.02% 19,184
2022-09-16 2022-09-14 0.218 88,000 +0 0.02% 19,184
2022-09-15 2022-09-13 0.218 88,000 +0 0.02% 19,184
2022-09-14 2022-09-09 0.218 88,000 +0 0.02% 19,184
2022-09-13 2022-09-08 0.218 88,000 +0 0.02% 19,184
2022-09-09 2022-09-07 0.218 88,000 +0 0.02% 19,184
2022-09-08 2022-09-06 0.218 88,000 +0 0.02% 19,184
2022-09-07 2022-09-05 0.218 88,000 +0 0.02% 19,184
2022-09-06 2022-09-02 0.218 88,000 +0 0.02% 19,184
2022-09-05 2022-09-01 0.218 88,000 +0 0.02% 19,184
2022-09-02 2022-08-31 0.218 88,000 +0 0.02% 19,184
2022-09-01 2022-08-30 0.218 88,000 +0 0.02% 19,184
2022-08-31 2022-08-29 0.218 88,000 +0 0.02% 19,184
2022-08-30 2022-08-26 0.220 88,000 +0 0.02% 19,360
2022-08-29 2022-08-25 0.220 88,000 +0 0.02% 19,360
2022-08-26 2022-08-24 0.220 88,000 +0 0.02% 19,360
2022-08-25 2022-08-23 0.220 88,000 +0 0.02% 19,360
2022-08-24 2022-08-22 0.220 88,000 +0 0.02% 19,360
2022-08-23 2022-08-19 0.220 88,000 +0 0.02% 19,360
2022-08-22 2022-08-18 0.227 88,000 +0 0.02% 19,976
2022-08-19 2022-08-17 0.227 88,000 +0 0.02% 19,976
2022-08-18 2022-08-16 0.228 88,000 +0 0.02% 20,064
2022-08-17 2022-08-15 0.228 88,000 +0 0.02% 20,064
2022-08-16 2022-08-12 0.228 88,000 +0 0.02% 20,064
2022-08-15 2022-08-11 0.228 88,000 +0 0.02% 20,064
2022-08-12 2022-08-10 0.228 88,000 +0 0.02% 20,064
2022-08-11 2022-08-09 0.228 88,000 +0 0.02% 20,064
2022-08-10 2022-08-08 0.228 88,000 +0 0.02% 20,064
2022-08-09 2022-08-05 0.228 88,000 +0 0.02% 20,064
2022-08-08 2022-08-04 0.228 88,000 +0 0.02% 20,064
2022-08-05 2022-08-03 0.228 88,000 +0 0.02% 20,064
2022-08-04 2022-08-02 0.228 88,000 +0 0.02% 20,064
2022-08-03 2022-08-01 0.228 88,000 +0 0.02% 20,064
2022-08-02 2022-07-29 0.228 88,000 +0 0.02% 20,064
2022-08-01 2022-07-28 0.228 88,000 +0 0.02% 20,064
2022-07-29 2022-07-27 0.228 88,000 +0 0.02% 20,064
2022-07-28 2022-07-26 0.228 88,000 +0 0.02% 20,064
2022-07-27 2022-07-25 0.228 88,000 +0 0.02% 20,064
2022-07-26 2022-07-22 0.228 88,000 +0 0.02% 20,064
2022-07-25 2022-07-21 0.228 88,000 +0 0.02% 20,064
2022-07-22 2022-07-20 0.228 88,000 +0 0.02% 20,064
2022-07-21 2022-07-19 0.228 88,000 +0 0.02% 20,064
2022-07-20 2022-07-18 0.228 88,000 +0 0.02% 20,064
2022-07-19 2022-07-15 0.190 88,000 +0 0.02% 16,720
2022-07-18 2022-07-14 0.190 88,000 +0 0.02% 16,720
2022-07-15 2022-07-13 0.190 88,000 +0 0.02% 16,720
2022-07-14 2022-07-12 0.325 88,000 +0 0.02% 28,600
2022-07-13 2022-07-11 0.148 88,000 +0 0.02% 13,024
2022-07-12 2022-07-08 0.146 88,000 +0 0.02% 12,848
2022-07-11 2022-07-07 0.146 88,000 +0 0.02% 12,848
2022-07-08 2022-07-06 0.152 88,000 +0 0.02% 13,376
2022-07-07 2022-07-05 0.152 88,000 +0 0.02% 13,376
2022-07-06 2022-07-04 0.208 88,000 +0 0.02% 18,304
2022-07-05 2022-06-30 0.208 88,000 +0 0.02% 18,304
2022-07-04 2022-06-29 0.208 88,000 +0 0.02% 18,304
2022-06-30 2022-06-28 0.208 88,000 +0 0.02% 18,304
2022-06-29 2022-06-27 0.208 88,000 +0 0.02% 18,304
2022-06-28 2022-06-24 0.200 88,000 +0 0.02% 17,600
2022-06-27 2022-06-23 0.199 88,000 +0 0.02% 17,512
2022-06-24 2022-06-22 0.180 88,000 +0 0.02% 15,840
2022-06-23 2022-06-21 0.155 88,000 +0 0.02% 13,640
2022-06-22 2022-06-20 0.155 88,000 +0 0.02% 13,640
2022-06-21 2022-06-17 0.155 88,000 +0 0.02% 13,640
2022-06-20 2022-06-16 0.155 88,000 +0 0.02% 13,640
2022-06-17 2022-06-15 0.158 88,000 +0 0.02% 13,904
2022-06-16 2022-06-14 0.158 88,000 +0 0.02% 13,904
2022-06-15 2022-06-13 0.160 88,000 +0 0.02% 14,080
2022-06-14 2022-06-10 0.160 88,000 +0 0.02% 14,080
2022-06-13 2022-06-09 0.180 88,000 +0 0.02% 15,840
2022-06-10 2022-06-08 0.180 88,000 +0 0.02% 15,840
2022-06-09 2022-06-07 0.180 88,000 +0 0.02% 15,840
2022-06-08 2022-06-06 0.190 88,000 +0 0.02% 16,720
2022-06-07 2022-06-02 0.190 88,000 +0 0.02% 16,720
2022-06-06 2022-06-01 0.190 88,000 +0 0.02% 16,720
2022-06-02 2022-05-31 0.190 88,000 +0 0.02% 16,720
2022-06-01 2022-05-30 0.193 88,000 +0 0.02% 16,984
2022-05-31 2022-05-27 0.193 88,000 +0 0.02% 16,984
2022-05-30 2022-05-26 0.193 88,000 +0 0.02% 16,984
2022-05-27 2022-05-25 0.193 88,000 +0 0.02% 16,984
2022-05-26 2022-05-24 0.193 88,000 +0 0.02% 16,984
2022-05-25 2022-05-23 0.193 88,000 +0 0.02% 16,984
2022-05-24 2022-05-20 0.193 88,000 +0 0.02% 16,984
2022-05-23 2022-05-19 0.193 88,000 +0 0.02% 16,984
2022-05-20 2022-05-18 0.194 88,000 +0 0.02% 17,072
2022-05-19 2022-05-17 0.194 88,000 +0 0.02% 17,072
2022-05-18 2022-05-16 0.195 88,000 +0 0.02% 17,160
2022-05-17 2022-05-13 0.194 88,000 +0 0.02% 17,072
2022-05-16 2022-05-12 0.194 88,000 +0 0.02% 17,072
2022-05-13 2022-05-11 0.194 88,000 +0 0.02% 17,072
2022-05-12 2022-05-10 0.194 88,000 +0 0.02% 17,072
2022-05-11 2022-05-06 0.196 88,000 +0 0.02% 17,248
2022-05-10 2022-05-05 0.196 88,000 +0 0.02% 17,248
2022-05-06 2022-05-04 0.196 88,000 +0 0.02% 17,248
2022-05-05 2022-05-03 0.197 88,000 +0 0.02% 17,336
2022-05-04 2022-04-29 0.175 88,000 +0 0.02% 15,400
2022-05-03 2022-04-28 0.175 88,000 +0 0.02% 15,400
2022-04-29 2022-04-27 0.181 88,000 +0 0.02% 15,928
2022-04-28 2022-04-26 0.181 88,000 +0 0.02% 15,928
2022-04-27 2022-04-25 0.181 88,000 +0 0.02% 15,928
2022-04-26 2022-04-22 0.181 88,000 +0 0.02% 15,928
2022-04-25 2022-04-21 0.185 88,000 +0 0.02% 16,280
2022-04-22 2022-04-20 0.203 88,000 +0 0.02% 17,864
2022-04-21 2022-04-19 0.203 88,000 +0 0.02% 17,864
2022-04-20 2022-04-14 0.206 88,000 +0 0.02% 18,128
2022-04-19 2022-04-13 0.210 88,000 +0 0.02% 18,480
2022-04-14 2022-04-12 0.210 88,000 +0 0.02% 18,480
2022-04-13 2022-04-11 0.210 88,000 +0 0.02% 18,480
2022-04-12 2022-04-08 0.218 88,000 +0 0.02% 19,184
2022-04-11 2022-04-07 0.218 88,000 +0 0.02% 19,184
2022-04-08 2022-04-06 0.218 88,000 +0 0.02% 19,184
2022-04-07 2022-04-04 0.218 88,000 +0 0.02% 19,184
2022-04-06 2022-04-01 0.218 88,000 +0 0.02% 19,184
2022-04-04 2022-03-31 0.218 88,000 +0 0.02% 19,184
2022-04-01 2022-03-30 0.250 88,000 +0 0.02% 22,000
2022-03-31 2022-03-29 0.250 88,000 +0 0.02% 22,000
2022-03-30 2022-03-28 0.345 88,000 +0 0.02% 30,360
2022-03-29 2022-03-25 0.213 88,000 +0 0.02% 18,744
2022-03-28 2022-03-24 0.211 88,000 +0 0.02% 18,568
2022-03-25 2022-03-23 0.210 88,000 +0 0.02% 18,480
2022-03-24 2022-03-22 0.201 88,000 +0 0.02% 17,688
2022-03-23 2022-03-21 0.201 88,000 +0 0.02% 17,688
2022-03-22 2022-03-18 0.201 88,000 +0 0.02% 17,688
2022-03-21 2022-03-17 0.198 88,000 +0 0.02% 17,424
2022-03-18 2022-03-16 0.265 88,000 +0 0.02% 23,320
2022-03-17 2022-03-15 0.265 88,000 +0 0.02% 23,320
2022-03-16 2022-03-14 0.265 88,000 +0 0.02% 23,320
2022-03-15 2022-03-11 0.265 88,000 +0 0.02% 23,320
2022-03-14 2022-03-10 0.265 88,000 +0 0.02% 23,320
2022-03-11 2022-03-09 0.270 88,000 +0 0.02% 23,760
2022-03-10 2022-03-08 0.275 88,000 +0 0.02% 24,200
2022-03-09 2022-03-07 0.280 88,000 +0 0.02% 24,640
2022-03-08 2022-03-04 0.280 88,000 +0 0.02% 24,640
2022-03-07 2022-03-03 0.280 88,000 +0 0.02% 24,640
2022-03-04 2022-03-02 0.280 88,000 +0 0.02% 24,640
2022-03-03 2022-03-01 0.280 88,000 +0 0.02% 24,640
2022-03-02 2022-02-28 0.280 88,000 +0 0.02% 24,640
2022-03-01 2022-02-25 0.280 88,000 +0 0.02% 24,640
2022-02-28 2022-02-24 0.213 88,000 +0 0.02% 18,744
2022-02-25 2022-02-23 0.220 88,000 +0 0.02% 19,360
2022-02-24 2022-02-22 0.220 88,000 +0 0.02% 19,360
2022-02-23 2022-02-21 0.220 88,000 +0 0.02% 19,360
2022-02-22 2022-02-18 0.220 88,000 +0 0.02% 19,360
2022-02-21 2022-02-17 0.220 88,000 +0 0.02% 19,360
2022-02-18 2022-02-16 0.220 88,000 +0 0.02% 19,360
2022-02-17 2022-02-15 0.220 88,000 +0 0.02% 19,360
2022-02-16 2022-02-14 0.220 88,000 +0 0.02% 19,360
2022-02-15 2022-02-11 0.220 88,000 +0 0.02% 19,360
2022-02-14 2022-02-10 0.220 88,000 +0 0.02% 19,360
2022-02-11 2022-02-09 0.220 88,000 +0 0.02% 19,360
2022-02-10 2022-02-08 0.220 88,000 +0 0.02% 19,360
2022-02-09 2022-02-07 0.220 88,000 +0 0.02% 19,360
2022-02-08 2022-02-04 0.220 88,000 +0 0.02% 19,360
2022-02-07 2022-01-31 0.220 88,000 +0 0.02% 19,360
2022-02-04 2022-01-27 0.230 88,000 +0 0.02% 20,240
2022-01-28 2022-01-26 0.230 88,000 +0 0.02% 20,240
2022-01-27 2022-01-25 0.230 88,000 +0 0.02% 20,240
2022-01-26 2022-01-24 0.230 88,000 +0 0.02% 20,240
2022-01-25 2022-01-21 0.230 88,000 +0 0.02% 20,240
2022-01-24 2022-01-20 0.230 88,000 +0 0.02% 20,240
2022-01-21 2022-01-19 0.230 88,000 +0 0.02% 20,240
2022-01-20 2022-01-18 0.230 88,000 +0 0.02% 20,240
2022-01-19 2022-01-17 0.235 88,000 +0 0.02% 20,680
2022-01-18 2022-01-14 0.236 88,000 +0 0.02% 20,768
2022-01-17 2022-01-13 0.236 88,000 +0 0.02% 20,768
2022-01-14 2022-01-12 0.236 88,000 +0 0.02% 20,768
2022-01-13 2022-01-11 0.236 88,000 +0 0.02% 20,768
2022-01-12 2022-01-10 0.300 88,000 +0 0.02% 26,400
2022-01-11 2022-01-07 0.300 88,000 +0 0.02% 26,400
2022-01-10 2022-01-06 0.300 88,000 +0 0.02% 26,400
2022-01-07 2022-01-05 0.300 88,000 +0 0.02% 26,400
2022-01-06 2022-01-04 0.300 88,000 +0 0.02% 26,400
2022-01-05 2022-01-03 0.350 88,000 +0 0.02% 30,800
2022-01-04 2021-12-31 0.224 88,000 +0 0.02% 19,712
2022-01-03 2021-12-29 0.224 88,000 +0 0.02% 19,712
2021-12-30 2021-12-28 0.204 88,000 +0 0.02% 17,952
2021-12-29 2021-12-24 0.195 88,000 +0 0.02% 17,160
2021-12-28 2021-12-22 0.181 88,000 +0 0.02% 15,928
2021-12-23 2021-12-21 0.181 88,000 +0 0.02% 15,928
2021-12-22 2021-12-20 0.171 88,000 +0 0.02% 15,048
2021-12-21 2021-12-17 0.171 88,000 +0 0.02% 15,048
2021-12-20 2021-12-16 0.200 88,000 +0 0.02% 17,600
2021-12-17 2021-12-15 0.209 88,000 +0 0.02% 18,392
2021-12-16 2021-12-14 0.210 88,000 +0 0.02% 18,480
2021-12-15 2021-12-13 0.205 88,000 +0 0.02% 18,040
2021-12-14 2021-12-10 0.195 88,000 +0 0.02% 17,160
2021-12-13 2021-12-09 0.265 88,000 +0 0.02% 23,320
2021-12-10 2021-12-08 0.290 88,000 +0 0.02% 25,520
2021-12-09 2021-12-07 0.310 88,000 +0 0.02% 27,280
2021-12-08 2021-12-06 0.230 88,000 +0 0.02% 20,240
2021-12-07 2021-12-03 0.230 88,000 +0 0.02% 20,240
2021-12-06 2021-12-02 0.230 88,000 +0 0.02% 20,240
2021-12-03 2021-12-01 0.230 88,000 +0 0.02% 20,240
2021-12-02 2021-11-30 0.230 88,000 +0 0.02% 20,240
2021-12-01 2021-11-29 0.173 88,000 +0 0.02% 15,224
2021-11-30 2021-11-26 0.173 88,000 +0 0.02% 15,224
2021-11-29 2021-11-25 0.201 88,000 +0 0.02% 17,688
2021-11-26 2021-11-24 0.201 88,000 +0 0.02% 17,688
2021-11-25 2021-11-23 0.220 88,000 +0 0.02% 19,360
2021-11-24 2021-11-22 0.230 88,000 +0 0.02% 20,240
2021-11-23 2021-11-19 0.235 88,000 +0 0.02% 20,680
2021-11-22 2021-11-18 0.220 88,000 +0 0.02% 19,360
2021-11-19 2021-11-17 0.280 88,000 +0 0.02% 24,640
2021-11-18 2021-11-16 0.290 88,000 +0 0.02% 25,520
2021-11-17 2021-11-15 0.285 88,000 +0 0.02% 25,080
2021-11-16 2021-11-12 0.300 88,000 +0 0.02% 26,400
2021-11-15 2021-11-11 0.280 88,000 +0 0.02% 24,640
2021-11-12 2021-11-10 0.280 88,000 +0 0.02% 24,640
2021-11-11 2021-11-09 0.250 88,000 +0 0.02% 22,000
2021-11-10 2021-11-08 0.230 88,000 +0 0.02% 20,240
2021-11-09 2021-11-05 0.230 88,000 +0 0.02% 20,240
2021-11-08 2021-11-04 0.230 88,000 +0 0.02% 20,240
2021-11-05 2021-11-03 0.230 88,000 +0 0.02% 20,240
2021-11-04 2021-11-02 0.300 88,000 +0 0.02% 26,400
2021-11-03 2021-11-01 0.300 88,000 +0 0.02% 26,400
2021-11-02 2021-10-29 0.300 88,000 +0 0.02% 26,400
2021-11-01 2021-10-28 0.300 88,000 +0 0.02% 26,400
2021-10-29 2021-10-27 0.300 88,000 +0 0.02% 26,400
2021-10-28 2021-10-26 0.300 88,000 +0 0.02% 26,400
2021-10-27 2021-10-25 0.280 88,000 +0 0.02% 24,640
2021-10-26 2021-10-22 0.280 88,000 +0 0.02% 24,640
2021-10-25 2021-10-21 0.280 88,000 +0 0.02% 24,640
2021-10-22 2021-10-20 0.280 88,000 +0 0.02% 24,640
2021-10-21 2021-10-19 0.280 88,000 +0 0.02% 24,640
2021-10-20 2021-10-18 0.280 88,000 +0 0.02% 24,640
2021-10-19 2021-10-15 0.280 88,000 +0 0.02% 24,640
2021-10-18 2021-10-12 0.280 88,000 +0 0.02% 24,640
2021-10-15 2021-10-11 0.285 88,000 +0 0.02% 25,080
2021-10-12 2021-10-08 0.250 88,000 +0 0.02% 22,000
2021-10-11 2021-10-07 0.250 88,000 +0 0.02% 22,000
2021-10-08 2021-10-06 0.239 88,000 +0 0.02% 21,032
2021-10-07 2021-10-05 0.239 88,000 +0 0.02% 21,032
2021-10-06 2021-10-04 0.215 88,000 +0 0.02% 18,920
2021-10-05 2021-09-30 0.215 88,000 +0 0.02% 18,920
2021-10-04 2021-09-29 0.215 88,000 +0 0.02% 18,920
2021-09-30 2021-09-28 0.215 88,000 +0 0.02% 18,920
2021-09-29 2021-09-27 0.183 88,000 +0 0.02% 16,104
2021-09-28 2021-09-24 0.182 88,000 +0 0.02% 16,016
2021-09-27 2021-09-23 0.212 88,000 +0 0.02% 18,656
2021-09-24 2021-09-21 0.212 88,000 +0 0.02% 18,656
2021-09-23 2021-09-20 0.212 88,000 +0 0.02% 18,656
2021-09-21 2021-09-17 0.238 88,000 +0 0.02% 20,944
2021-09-20 2021-09-16 0.238 88,000 +0 0.02% 20,944
2021-09-17 2021-09-15 0.244 88,000 +0 0.02% 21,472
2021-09-16 2021-09-14 0.211 88,000 +0 0.02% 18,568
2021-09-15 2021-09-13 0.204 88,000 +0 0.02% 17,952
2021-09-14 2021-09-10 0.204 88,000 +0 0.02% 17,952
2021-09-13 2021-09-09 0.204 88,000 +0 0.02% 17,952
2021-09-10 2021-09-08 0.245 88,000 +0 0.02% 21,560
2021-09-09 2021-09-07 0.275 88,000 +0 0.02% 24,200
2021-09-08 2021-09-06 0.275 88,000 +0 0.02% 24,200
2021-09-07 2021-09-03 0.270 88,000 +0 0.02% 23,760
2021-09-06 2021-09-02 0.270 88,000 +0 0.02% 23,760
2021-09-03 2021-09-01 0.270 88,000 +0 0.02% 23,760
2021-09-02 2021-08-31 0.270 88,000 +0 0.02% 23,760
2021-09-01 2021-08-30 0.275 88,000 +0 0.02% 24,200
2021-08-31 2021-08-27 0.275 88,000 +0 0.02% 24,200
2021-08-30 2021-08-26 0.285 88,000 +0 0.02% 25,080
2021-08-27 2021-08-25 0.285 88,000 +0 0.02% 25,080
2021-08-26 2021-08-24 0.285 88,000 +0 0.02% 25,080
2021-08-25 2021-08-23 0.285 88,000 +0 0.02% 25,080
2021-08-24 2021-08-20 0.285 88,000 +0 0.02% 25,080
2021-08-23 2021-08-19 0.285 88,000 +0 0.02% 25,080
2021-08-20 2021-08-18 0.285 88,000 +0 0.02% 25,080
2021-08-19 2021-08-17 0.255 88,000 +0 0.02% 22,440
2021-08-18 2021-08-16 0.260 88,000 +0 0.02% 22,880
2021-08-17 2021-08-13 0.234 88,000 +0 0.02% 20,592
2021-08-16 2021-08-12 0.234 88,000 +0 0.02% 20,592
2021-08-13 2021-08-11 0.231 88,000 +0 0.02% 20,328
2021-08-12 2021-08-10 0.285 88,000 +0 0.02% 25,080
2021-08-11 2021-08-09 0.223 88,000 +0 0.02% 19,624
2021-08-10 2021-08-06 0.290 88,000 +0 0.02% 25,520
2021-08-09 2021-08-05 0.285 88,000 +0 0.02% 25,080
2021-08-06 2021-08-04 0.290 88,000 +0 0.02% 25,520
2021-08-05 2021-08-03 0.295 88,000 +0 0.02% 25,960
2021-08-04 2021-08-02 0.300 88,000 +0 0.02% 26,400
2021-08-03 2021-07-30 0.285 88,000 +0 0.02% 25,080
2021-08-02 2021-07-29 0.295 88,000 +0 0.02% 25,960
2021-07-30 2021-07-28 0.295 88,000 +0 0.02% 25,960
2021-07-29 2021-07-27 0.310 88,000 +0 0.02% 27,280
2021-07-28 2021-07-26 0.285 88,000 +0 0.02% 25,080
2021-07-27 2021-07-23 0.290 88,000 +0 0.02% 25,520
2021-07-26 2021-07-22 0.275 88,000 +0 0.02% 24,200
2021-07-23 2021-07-21 0.295 88,000 +0 0.02% 25,960
2021-07-22 2021-07-20 0.240 88,000 +0 0.02% 21,120
2021-07-21 2021-07-19 0.260 88,000 +0 0.02% 22,880
2021-07-20 2021-07-16 0.260 88,000 +0 0.02% 22,880
2021-07-19 2021-07-15 0.290 88,000 +0 0.02% 25,520
2021-07-16 2021-07-14 0.300 88,000 +0 0.02% 26,400
2021-07-15 2021-07-13 0.320 88,000 +0 0.02% 28,160
2021-07-14 2021-07-12 0.320 88,000 +0 0.02% 28,160
2021-07-13 2021-07-09 0.320 88,000 +0 0.02% 28,160
2021-07-12 2021-07-08 0.330 88,000 +0 0.02% 29,040
2021-07-09 2021-07-07 0.330 88,000 +0 0.02% 29,040
2021-07-08 2021-07-06 0.335 88,000 +0 0.02% 29,480
2021-07-07 2021-07-05 0.325 88,000 +0 0.02% 28,600
2021-07-06 2021-07-02 0.352 88,000 +0 0.02% 30,983
2021-07-05 2021-06-30 0.352 88,000 +6,769 0.02% 30,983
2021-07-02 2021-06-29 0.352 81,231 +0 0.02% 28,600
2021-06-30 2021-06-28 0.303 81,231 +0 0.02% 24,640
2021-06-29 2021-06-25 0.357 81,231 +0 0.02% 29,040
2021-06-28 2021-06-24 0.292 81,231 +0 0.02% 23,760
2021-06-25 2021-06-23 0.357 81,231 +0 0.02% 29,040
2021-06-24 2021-06-22 0.374 81,231 +0 0.02% 30,360
2021-06-23 2021-06-21 0.303 81,231 +0 0.02% 24,640
2021-06-22 2021-06-18 0.303 81,231 +0 0.02% 24,640
2021-06-21 2021-06-17 0.270 81,231 +0 0.02% 21,912
2021-06-18 2021-06-16 0.270 81,231 +0 0.02% 21,912
2021-06-17 2021-06-15 0.270 81,231 +0 0.02% 21,912
2021-06-16 2021-06-11 0.276 81,231 +0 0.02% 22,440
2021-06-15 2021-06-10 0.247 81,231 +0 0.02% 20,064
2021-06-11 2021-06-09 0.247 81,231 +0 0.02% 20,064
2021-06-10 2021-06-08 0.236 81,231 +0 0.02% 19,184
2021-06-09 2021-06-07 0.217 81,231 +0 0.02% 17,600
2021-06-08 2021-06-04 0.217 81,231 +0 0.02% 17,600
2021-06-07 2021-06-03 0.217 81,231 +0 0.02% 17,600
2021-06-04 2021-06-02 0.269 81,231 +0 0.02% 21,824
2021-06-03 2021-06-01 0.269 81,231 +0 0.02% 21,824
2021-06-02 2021-05-31 0.270 81,231 +0 0.02% 21,912
2021-06-01 2021-05-28 0.270 81,231 +0 0.02% 21,912
2021-05-31 2021-05-27 0.268 81,231 +0 0.02% 21,736
2021-05-28 2021-05-26 0.268 81,231 +0 0.02% 21,736
2021-05-27 2021-05-25 0.268 81,231 +0 0.02% 21,736
2021-05-26 2021-05-24 0.268 81,231 +0 0.02% 21,736
2021-05-25 2021-05-21 0.268 81,231 +0 0.02% 21,736
2021-05-24 2021-05-20 0.268 81,231 +0 0.02% 21,736
2021-05-21 2021-05-18 0.268 81,231 +0 0.02% 21,736
2021-05-20 2021-05-17 0.269 81,231 +0 0.02% 21,824
2021-05-18 2021-05-14 0.269 81,231 +0 0.02% 21,824
2021-05-17 2021-05-13 0.269 81,231 +0 0.02% 21,824
2021-05-14 2021-05-12 0.270 81,231 +0 0.02% 21,912
2021-05-13 2021-05-11 0.270 81,231 +0 0.02% 21,912
2021-05-12 2021-05-10 0.271 81,231 +0 0.02% 22,000
2021-05-11 2021-05-07 0.271 81,231 +0 0.02% 22,000
2021-05-10 2021-05-06 0.271 81,231 +0 0.02% 22,000
2021-05-07 2021-05-05 0.271 81,231 +0 0.02% 22,000
2021-05-06 2021-05-04 0.271 81,231 +0 0.02% 22,000
2021-05-05 2021-05-03 0.271 81,231 +0 0.02% 22,000
2021-05-04 2021-04-30 0.271 81,231 +0 0.02% 22,000
2021-05-03 2021-04-29 0.271 81,231 +0 0.02% 22,000
2021-04-30 2021-04-28 0.271 81,231 +0 0.02% 22,000
2021-04-29 2021-04-27 0.271 81,231 +0 0.02% 22,000
2021-04-28 2021-04-26 0.270 81,231 +0 0.02% 21,912
2021-04-27 2021-04-23 0.249 81,231 +0 0.02% 20,240
2021-04-26 2021-04-22 0.249 81,231 +0 0.02% 20,240
2021-04-23 2021-04-21 0.249 81,231 +0 0.02% 20,240
2021-04-22 2021-04-20 0.249 81,231 +0 0.02% 20,240
2021-04-21 2021-04-19 0.249 81,231 +0 0.02% 20,240
2021-04-20 2021-04-16 0.249 81,231 +0 0.02% 20,240
2021-04-19 2021-04-15 0.249 81,231 +0 0.02% 20,240
2021-04-16 2021-04-14 0.249 81,231 +0 0.02% 20,240
2021-04-15 2021-04-13 0.268 81,231 +0 0.02% 21,736
2021-04-14 2021-04-12 0.269 81,231 +0 0.02% 21,824
2021-04-13 2021-04-09 0.271 81,231 +0 0.02% 22,000
2021-04-12 2021-04-08 0.222 81,231 +0 0.02% 18,040
2021-04-09 2021-04-07 0.222 81,231 +0 0.02% 18,040
2021-04-08 2021-04-01 0.222 81,231 +0 0.02% 18,040
2021-04-07 2021-03-31 0.222 81,231 +0 0.02% 18,040
2021-04-01 2021-03-30 0.222 81,231 +0 0.02% 18,040
2021-03-31 2021-03-29 0.222 81,231 +0 0.02% 18,040
2021-03-30 2021-03-26 0.222 81,231 +0 0.02% 18,040
2021-03-29 2021-03-25 0.222 81,231 +0 0.02% 18,040
2021-03-26 2021-03-24 0.227 81,231 +0 0.02% 18,480
2021-03-25 2021-03-23 0.227 81,231 +0 0.02% 18,480
2021-03-24 2021-03-22 0.271 81,231 +0 0.02% 22,000
2021-03-23 2021-03-19 0.271 81,231 +0 0.02% 22,000
2021-03-22 2021-03-18 0.287 81,231 +0 0.02% 23,320
2021-03-19 2021-03-17 0.287 81,231 +0 0.02% 23,320
2021-03-18 2021-03-16 0.287 81,231 +0 0.02% 23,320
2021-03-17 2021-03-15 0.287 81,231 +0 0.02% 23,320
2021-03-16 2021-03-12 0.287 81,231 +0 0.02% 23,320
2021-03-15 2021-03-11 0.314 81,231 +0 0.02% 25,520
2021-03-12 2021-03-10 0.282 81,231 +0 0.02% 22,880
2021-03-11 2021-03-09 0.276 81,231 +0 0.02% 22,440
2021-03-10 2021-03-08 0.282 81,231 +0 0.02% 22,880
2021-03-09 2021-03-05 0.271 81,231 +0 0.02% 22,000
2021-03-08 2021-03-04 0.282 81,231 +0 0.02% 22,880
2021-03-05 2021-03-03 0.271 81,231 +0 0.02% 22,000
2021-03-04 2021-03-02 0.282 81,231 +0 0.02% 22,880
2021-03-03 2021-03-01 0.282 81,231 +0 0.02% 22,880
2021-03-02 2021-02-26 0.282 81,231 +0 0.02% 22,880
2021-03-01 2021-02-25 0.282 81,231 +0 0.02% 22,880
2021-02-26 2021-02-24 0.282 81,231 +0 0.02% 22,880
2021-02-25 2021-02-23 0.282 81,231 +0 0.02% 22,880
2021-02-24 2021-02-22 0.276 81,231 +0 0.02% 22,440
2021-02-23 2021-02-19 0.276 81,231 +0 0.02% 22,440
2021-02-22 2021-02-18 0.276 81,231 +0 0.02% 22,440
2021-02-19 2021-02-17 0.292 81,231 +0 0.02% 23,760
2021-02-18 2021-02-16 0.271 81,231 +0 0.02% 22,000
2021-02-17 2021-02-11 0.271 81,231 +0 0.02% 22,000
2021-02-16 2021-02-09 0.262 81,231 +0 0.02% 21,296
2021-02-10 2021-02-08 0.262 81,231 +0 0.02% 21,296
2021-02-09 2021-02-05 0.263 81,231 +0 0.02% 21,384
2021-02-08 2021-02-04 0.265 81,231 +0 0.02% 21,560
2021-02-05 2021-02-03 0.271 81,231 +0 0.02% 22,000
2021-02-04 2021-02-02 0.282 81,231 +0 0.02% 22,880
2021-02-03 2021-02-01 0.287 81,231 +0 0.02% 23,320
2021-02-02 2021-01-29 0.292 81,231 +0 0.02% 23,760
2021-02-01 2021-01-28 0.298 81,231 +0 0.02% 24,200
2021-01-29 2021-01-27 0.256 81,231 +0 0.02% 20,768
2021-01-28 2021-01-26 0.256 81,231 +0 0.02% 20,768
2021-01-27 2021-01-25 0.256 81,231 +0 0.02% 20,768
2021-01-26 2021-01-22 0.259 81,231 +0 0.02% 21,032
2021-01-25 2021-01-21 0.263 81,231 +0 0.02% 21,384
2021-01-22 2021-01-20 0.265 81,231 +0 0.02% 21,560
2021-01-21 2021-01-19 0.266 81,231 +0 0.02% 21,648
2021-01-20 2021-01-18 0.268 81,231 +0 0.02% 21,736
2021-01-19 2021-01-15 0.271 81,231 +0 0.02% 22,000
2021-01-18 2021-01-14 0.270 81,231 +0 0.02% 21,912
2021-01-15 2021-01-13 0.266 81,231 +0 0.02% 21,648
2021-01-14 2021-01-12 0.266 81,231 +0 0.02% 21,648
2021-01-13 2021-01-11 0.268 81,231 +0 0.02% 21,736
2021-01-12 2021-01-08 0.268 81,231 +0 0.02% 21,736
2021-01-11 2021-01-07 0.271 81,231 +0 0.02% 22,000
2021-01-08 2021-01-06 0.276 81,231 +0 0.02% 22,440
2021-01-07 2021-01-05 0.276 81,231 +0 0.02% 22,440
2021-01-06 2021-01-04 0.276 81,231 +0 0.02% 22,440
2021-01-05 2020-12-31 0.282 81,231 +0 0.02% 22,880
2021-01-04 2020-12-29 0.287 81,231 +0 0.02% 23,320
2020-12-30 2020-12-28 0.244 81,231 +0 0.02% 19,800
2020-12-29 2020-12-24 0.235 81,231 +0 0.02% 19,096
2020-12-28 2020-12-22 0.235 81,231 +0 0.02% 19,096
2020-12-23 2020-12-21 0.222 81,231 +0 0.02% 18,040
2020-12-22 2020-12-18 0.222 81,231 +0 0.02% 18,040
2020-12-21 2020-12-17 0.222 81,231 +0 0.02% 18,040
2020-12-18 2020-12-16 0.217 81,231 +0 0.02% 17,600
2020-12-17 2020-12-15 0.214 81,231 +0 0.02% 17,424
2020-12-16 2020-12-14 0.217 81,231 +0 0.02% 17,600
2020-12-15 2020-12-11 0.217 81,231 +0 0.02% 17,600
2020-12-14 2020-12-10 0.217 81,231 +0 0.02% 17,600
2020-12-11 2020-12-09 0.216 81,231 +0 0.02% 17,512
2020-12-10 2020-12-08 0.162 81,231 +0 0.02% 13,200
2020-12-09 2020-12-07 0.217 81,231 +0 0.02% 17,600
2020-12-08 2020-12-04 0.225 81,231 +0 0.02% 18,304
2020-12-07 2020-12-03 0.217 81,231 +0 0.02% 17,600
2020-12-04 2020-12-02 0.211 81,231 +0 0.02% 17,160
2020-12-03 2020-12-01 0.211 81,231 +0 0.02% 17,160
2020-12-02 2020-11-30 0.209 81,231 +0 0.02% 16,984
2020-12-01 2020-11-27 0.209 81,231 +0 0.02% 16,984
2020-11-30 2020-11-26 0.206 81,231 +0 0.02% 16,720
2020-11-27 2020-11-25 0.206 81,231 +0 0.02% 16,720
2020-11-26 2020-11-24 0.199 81,231 +0 0.02% 16,192
2020-11-25 2020-11-23 0.199 81,231 +0 0.02% 16,192
2020-11-24 2020-11-20 0.199 81,231 +0 0.02% 16,192
2020-11-23 2020-11-19 0.200 81,231 +0 0.02% 16,280
2020-11-20 2020-11-18 0.197 81,231 +0 0.02% 16,016
2020-11-19 2020-11-17 0.204 81,231 +0 0.02% 16,544
2020-11-18 2020-11-16 0.205 81,231 +0 0.02% 16,632
2020-11-17 2020-11-13 0.195 81,231 +0 0.02% 15,840
2020-11-16 2020-11-12 0.185 81,231 +0 0.02% 15,048
2020-11-13 2020-11-11 0.185 81,231 +0 0.02% 15,048
2020-11-12 2020-11-10 0.114 81,231 +0 0.02% 9,240
2020-11-11 2020-11-09 0.188 81,231 +0 0.02% 15,312
2020-11-10 2020-11-06 0.188 81,231 +0 0.02% 15,312
2020-11-09 2020-11-05 0.185 81,231 +0 0.02% 15,048
2020-11-06 2020-11-04 0.190 81,231 +0 0.02% 15,400
2020-11-05 2020-11-03 0.190 81,231 +0 0.02% 15,400
2020-11-04 2020-11-02 0.190 81,231 +0 0.02% 15,400
2020-11-03 2020-10-30 0.190 81,231 +0 0.02% 15,400
2020-11-02 2020-10-29 0.188 81,231 +0 0.02% 15,312
2020-10-30 2020-10-28 0.188 81,231 +0 0.02% 15,312
2020-10-29 2020-10-27 0.185 81,231 +0 0.02% 15,048
2020-10-28 2020-10-23 0.190 81,231 +0 0.02% 15,400
2020-10-27 2020-10-22 0.190 81,231 +0 0.02% 15,400
2020-10-23 2020-10-21 0.190 81,231 +0 0.02% 15,400
2020-10-22 2020-10-20 0.190 81,231 +0 0.02% 15,400
2020-10-21 2020-10-19 0.190 81,231 +0 0.02% 15,400
2020-10-20 2020-10-16 0.187 81,231 +0 0.02% 15,224
2020-10-19 2020-10-15 0.190 81,231 +0 0.02% 15,400
2020-10-16 2020-10-14 0.190 81,231 +0 0.02% 15,400
2020-10-15 2020-10-12 0.190 81,231 +0 0.02% 15,400
2020-10-14 2020-10-09 0.190 81,231 +0 0.02% 15,400
2020-10-12 2020-10-08 0.185 81,231 +0 0.02% 15,048
2020-10-09 2020-10-07 0.190 81,231 +0 0.02% 15,400
2020-10-08 2020-10-06 0.190 81,231 +0 0.02% 15,400
2020-10-07 2020-10-05 0.190 81,231 +0 0.02% 15,400
2020-10-06 2020-09-30 0.190 81,231 +0 0.02% 15,400
2020-10-05 2020-09-29 0.190 81,231 +0 0.02% 15,400
2020-09-30 2020-09-28 0.190 81,231 +0 0.02% 15,400
2020-09-29 2020-09-25 0.190 81,231 +0 0.02% 15,400
2020-09-28 2020-09-24 0.190 81,231 +0 0.02% 15,400
2020-09-25 2020-09-23 0.190 81,231 +0 0.02% 15,400
2020-09-24 2020-09-22 0.187 81,231 +0 0.02% 15,224
2020-09-23 2020-09-21 0.190 81,231 +0 0.02% 15,400
2020-09-22 2020-09-18 0.182 81,231 +0 0.02% 14,784
2020-09-21 2020-09-17 0.190 81,231 +0 0.02% 15,400
2020-09-18 2020-09-16 0.190 81,231 +0 0.02% 15,400
2020-09-17 2020-09-15 0.191 81,231 +0 0.02% 15,488
2020-09-16 2020-09-14 0.190 81,231 +0 0.02% 15,400
2020-09-15 2020-09-11 0.190 81,231 +0 0.02% 15,400
2020-09-14 2020-09-10 0.190 81,231 +0 0.02% 15,400
2020-09-11 2020-09-09 0.190 81,231 +0 0.02% 15,400
2020-09-10 2020-09-08 0.180 81,231 +0 0.02% 14,608
2020-09-09 2020-09-07 0.180 81,231 +0 0.02% 14,608
2020-09-08 2020-09-04 0.180 81,231 +0 0.02% 14,608
2020-09-07 2020-09-03 0.185 81,231 +0 0.02% 15,048
2020-09-04 2020-09-02 0.186 81,231 +0 0.02% 15,136
2020-09-03 2020-09-01 0.186 81,231 +0 0.02% 15,136
2020-09-02 2020-08-31 0.186 81,231 +0 0.02% 15,136
2020-09-01 2020-08-28 0.186 81,231 +0 0.02% 15,136
2020-08-31 2020-08-27 0.180 81,231 +0 0.02% 14,608
2020-08-28 2020-08-26 0.180 81,231 +0 0.02% 14,608
2020-08-27 2020-08-25 0.180 81,231 +0 0.02% 14,608
2020-08-26 2020-08-24 0.182 81,231 +0 0.02% 14,784
2020-08-25 2020-08-21 0.184 81,231 +0 0.02% 14,960
2020-08-24 2020-08-20 0.177 81,231 +0 0.02% 14,344
2020-08-21 2020-08-19 0.194 81,231 +0 0.02% 15,752
2020-08-20 2020-08-18 0.194 81,231 +0 0.02% 15,752
2020-08-19 2020-08-17 0.195 81,231 +0 0.02% 15,840
2020-08-18 2020-08-14 0.180 81,231 +0 0.02% 14,608
2020-08-17 2020-08-13 0.177 81,231 +0 0.02% 14,344
2020-08-14 2020-08-12 0.177 81,231 +0 0.02% 14,344
2020-08-13 2020-08-11 0.177 81,231 +0 0.02% 14,344
2020-08-12 2020-08-10 0.177 81,231 +0 0.02% 14,344
2020-08-11 2020-08-07 0.168 81,231 +0 0.02% 13,640
2020-08-10 2020-08-06 0.168 81,231 +0 0.02% 13,640
2020-08-07 2020-08-05 0.167 81,231 +0 0.02% 13,552
2020-08-06 2020-08-04 0.168 81,231 +0 0.02% 13,640
2020-08-05 2020-08-03 0.149 81,231 +0 0.02% 12,144
2020-08-04 2020-07-31 0.143 81,231 +0 0.02% 11,616
2020-08-03 2020-07-30 0.144 81,231 +0 0.02% 11,704
2020-07-31 2020-07-29 0.125 81,231 +0 0.02% 10,120
2020-07-30 2020-07-28 0.148 81,231 +0 0.02% 12,056
2020-07-29 2020-07-27 0.133 81,231 +0 0.02% 10,824
2020-07-28 2020-07-24 0.133 81,231 +0 0.02% 10,824
2020-07-27 2020-07-23 0.133 81,231 +0 0.02% 10,824
2020-07-24 2020-07-22 0.133 81,231 +0 0.02% 10,824
2020-07-23 2020-07-21 0.129 81,231 -11,077 0.02% 10,472
2019-07-05 2019-07-03 0.375 92,308 +12,308 0.02% 34,615
2018-07-31 2018-07-27 0.583 80,000 +258 0.02% 46,650
2018-04-30 2018-04-26 0.665 79,742 -22,328 0.02% 53,000
2017-12-18 2017-12-14 0.908 102,070 +7,617 0.03% 92,676
2017-09-22 2017-09-20 0.644 94,453 -14,758 0.03% 60,800
2017-07-28 2017-07-26 0.870 109,211 +342 0.03% 95,017
2017-03-21 2017-03-17 0.979 108,869 -17,655 0.03% 106,560
2016-10-17 2016-10-13 1.291 126,524 -8,827 0.04% 163,400
2016-10-07 2016-10-05 1.291 135,351 -14,712 0.05% 174,800
2016-10-04 2016-09-30 1.305 150,063 -14,712 0.05% 195,840
2016-10-03 2016-09-29 1.088 164,775 -2,943 0.06% 179,200
2016-08-15 2016-08-11 1.074 167,718 -11,769 0.06% 180,120
2016-07-29 2016-07-27 1.041 179,487 +5,982 0.06% 186,786
2016-07-25 2016-07-21 1.083 173,505 -99,551 0.06% 187,880
2016-06-24 2016-06-22 1.055 273,056 -14,222 0.10% 288,000
2016-06-21 2016-06-17 0.928 287,278 -71,109 0.10% 266,640
2016-06-13 2016-06-08 0.914 358,387 +99,552 0.13% 327,600
2016-06-01 2016-05-30 0.872 258,835 -71,108 0.09% 225,680
2016-04-22 2016-04-20 0.816 329,943 +36,976 0.12% 269,120
2016-04-21 2016-04-19 0.816 292,967 +2,845 0.10% 238,960
2016-04-15 2016-04-13 0.844 290,122 +8,533 0.10% 244,800
2016-03-17 2016-03-15 0.950 281,589 +6,399 0.10% 267,438
2016-03-10 2016-03-08 0.907 275,190 +8,339 0.10% 249,480
2015-12-15 2015-12-11 0.921 266,851 +19,458 0.10% 245,760
2015-11-24 2015-11-20 1.043 247,393 +5,084 0.09% 258,063
2015-11-02 2015-10-29 1.117 242,309 -5,445 0.09% 270,560
2015-10-30 2015-10-28 1.131 247,754 +8,167 0.09% 280,279
2015-10-02 2015-09-29 0.808 239,587 -24,503 0.09% 193,600
2015-08-24 2015-08-20 0.984 264,090 -19,058 0.10% 259,960
2015-08-18 2015-08-14 1.014 283,148 +19,058 0.10% 287,040
2015-07-29 2015-07-27 1.106 264,090 +892 0.10% 291,987
2015-07-28 2015-07-24 1.253 263,198 -157,376 0.10% 329,800
2015-07-27 2015-07-23 1.238 420,574 +8,140 0.16% 520,800
2015-07-24 2015-07-22 1.283 412,434 +13,567 0.15% 528,961
2015-07-23 2015-07-21 1.209 398,867 -119,388 0.15% 482,160
2015-07-21 2015-07-17 1.179 518,255 +10,853 0.19% 611,200
2015-07-20 2015-07-16 1.209 507,402 +56,981 0.19% 613,360
2015-07-17 2015-07-15 1.224 450,421 +184,510 0.17% 551,120
2015-07-16 2015-07-14 0.958 265,911 +13,567 0.10% 254,800
2015-07-15 2015-07-13 0.929 252,344 +10,853 0.09% 234,360
2015-06-30 2015-06-26 1.209 241,491 +8,140 0.09% 291,920
2015-06-26 2015-06-24 1.194 233,351 +67,835 0.09% 278,641
2015-06-22 2015-06-18 1.504 165,516 +16,280 0.06% 248,880
2015-06-10 2015-06-08 1.400 149,236 -2,713 0.06% 209,000
2015-06-09 2015-06-05 1.548 151,949 +13,567 0.06% 235,200
2015-06-04 2015-06-02 1.740 138,382 +67,834 0.05% 240,719
2015-06-02 2015-05-29 1.813 70,548 +8,140 0.03% 127,920
2015-06-01 2015-05-28 1.828 62,408 -75,974 0.02% 114,081
2015-05-29 2015-05-27 1.666 138,382 +81,401 0.05% 230,520
2015-05-28 2015-05-26 1.695 56,981 -13,567 0.02% 96,600
2015-05-27 2015-05-22 1.710 70,548 +35,274 0.03% 120,640
2015-05-26 2015-05-21 1.813 35,274 -27,134 0.01% 63,960
2015-05-22 2015-05-20 1.740 62,408 -27,133 0.02% 108,561
2015-04-21 2015-04-17 1.224 89,541 -18,994 0.03% 109,559
2015-04-20 2015-04-16 1.209 108,535 -27,134 0.04% 131,200
2015-04-17 2015-04-15 1.209 135,669 -35,274 0.05% 164,000
2015-04-16 2015-04-14 1.061 170,943 +46,128 0.06% 181,440
2015-04-15 2015-04-13 0.708 124,815 +8,140 0.05% 88,320
2015-03-13 2015-03-11 0.649 116,675 -27,134 0.04% 75,680
2015-03-09 2015-03-05 0.634 143,809 -27,134 0.05% 91,160
2015-03-04 2015-03-02 0.693 170,943 +35,274 0.06% 118,440
2015-02-25 2015-02-23 0.649 135,669 -27,134 0.05% 88,000
2015-02-24 2015-02-18 0.597 162,803 +27,134 0.06% 97,200
2015-02-16 2015-02-12 0.634 135,669 -13,567 0.05% 86,000
2015-02-13 2015-02-11 0.590 149,236 +54,268 0.06% 88,000
2015-02-12 2015-02-10 0.671 94,968 +40,700 0.03% 63,700
2015-02-04 2015-02-02 1.474 54,268 +13,567 0.02% 80,001
2015-01-29 2015-01-27 1.489 40,701 -18,993 0.02% 60,600
2015-01-20 2015-01-16 1.548 59,694 +13,567 0.02% 92,399
2015-01-19 2015-01-15 1.548 46,127 -5,427 0.02% 71,399
2015-01-15 2015-01-13 1.710 51,554 +8,140 0.02% 88,160
2015-01-14 2015-01-12 1.695 43,414 +10,853 0.02% 73,600
2015-01-12 2015-01-08 2.152 32,561 +18,994 0.01% 70,081
2015-01-09 2015-01-07 3.273 13,567 +8,140 0.01% 44,400
2015-01-08 2015-01-06 4.909 5,427 +5,427 0.00% 26,641
2014-12-23 2014-12-19 4.703 0 -13,567
2014-12-22 2014-12-18 4.599 13,567 0.01% 62,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top