History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 552,000 | +0 | 0.14% | 74,520 |
| 2025-10-13 | 2025-10-09 | 0.135 | 552,000 | +0 | 0.14% | 74,520 |
| 2025-10-10 | 2025-10-08 | 0.135 | 552,000 | +0 | 0.14% | 74,520 |
| 2025-10-09 | 2025-10-06 | 0.135 | 552,000 | +0 | 0.14% | 74,520 |
| 2025-10-08 | 2025-10-03 | 0.142 | 552,000 | +0 | 0.14% | 78,384 |
| 2025-10-06 | 2025-10-02 | 0.149 | 552,000 | +0 | 0.14% | 82,248 |
| 2025-10-03 | 2025-09-30 | 0.128 | 552,000 | +0 | 0.14% | 70,656 |
| 2025-10-02 | 2025-09-29 | 0.138 | 552,000 | +0 | 0.14% | 76,176 |
| 2025-09-30 | 2025-09-26 | 0.138 | 552,000 | +0 | 0.14% | 76,176 |
| 2025-09-29 | 2025-09-25 | 0.123 | 552,000 | +0 | 0.14% | 67,896 |
| 2025-09-26 | 2025-09-24 | 0.127 | 552,000 | +0 | 0.14% | 70,104 |
| 2025-09-25 | 2025-09-23 | 0.136 | 552,000 | +0 | 0.14% | 75,072 |
| 2025-09-24 | 2025-09-22 | 0.143 | 552,000 | +0 | 0.14% | 78,936 |
| 2025-09-23 | 2025-09-19 | 0.217 | 552,000 | +0 | 0.14% | 119,784 |
| 2025-09-22 | 2025-09-18 | 0.217 | 552,000 | +0 | 0.14% | 119,784 |
| 2025-09-19 | 2025-09-17 | 0.218 | 552,000 | +0 | 0.14% | 120,336 |
| 2025-09-18 | 2025-09-16 | 0.218 | 552,000 | +0 | 0.14% | 120,336 |
| 2025-09-17 | 2025-09-15 | 0.218 | 552,000 | +0 | 0.14% | 120,336 |
| 2025-09-16 | 2025-09-12 | 0.219 | 552,000 | +0 | 0.14% | 120,888 |
| 2025-09-15 | 2025-09-11 | 0.220 | 552,000 | +0 | 0.14% | 121,440 |
| 2025-09-12 | 2025-09-10 | 0.220 | 552,000 | +0 | 0.14% | 121,440 |
| 2025-09-11 | 2025-09-09 | 0.220 | 552,000 | +0 | 0.14% | 121,440 |
| 2025-09-10 | 2025-09-08 | 0.219 | 552,000 | +0 | 0.14% | 120,888 |
| 2025-09-09 | 2025-09-05 | 0.219 | 552,000 | +0 | 0.14% | 120,888 |
| 2025-09-08 | 2025-09-04 | 0.219 | 552,000 | +0 | 0.14% | 120,888 |
| 2025-09-05 | 2025-09-03 | 0.219 | 552,000 | +0 | 0.14% | 120,888 |
| 2025-09-04 | 2025-09-02 | 0.215 | 552,000 | +0 | 0.14% | 118,680 |
| 2025-09-03 | 2025-09-01 | 0.217 | 552,000 | +0 | 0.14% | 119,784 |
| 2025-09-02 | 2025-08-29 | 0.218 | 552,000 | +0 | 0.14% | 120,336 |
| 2025-09-01 | 2025-08-28 | 0.222 | 552,000 | +0 | 0.14% | 122,544 |
| 2025-08-29 | 2025-08-27 | 0.215 | 552,000 | +0 | 0.14% | 118,680 |
| 2025-08-28 | 2025-08-26 | 0.219 | 552,000 | +0 | 0.14% | 120,888 |
| 2025-08-27 | 2025-08-25 | 0.200 | 552,000 | +0 | 0.14% | 110,400 |
| 2025-08-26 | 2025-08-22 | 0.184 | 552,000 | +0 | 0.14% | 101,568 |
| 2025-08-25 | 2025-08-21 | 0.175 | 552,000 | +0 | 0.14% | 96,600 |
| 2025-08-22 | 2025-08-20 | 0.175 | 552,000 | +0 | 0.14% | 96,600 |
| 2025-08-21 | 2025-08-19 | 0.163 | 552,000 | +0 | 0.14% | 89,976 |
| 2025-08-20 | 2025-08-18 | 0.190 | 552,000 | +0 | 0.14% | 104,880 |
| 2025-08-19 | 2025-08-15 | 0.221 | 552,000 | +0 | 0.14% | 121,992 |
| 2025-08-18 | 2025-08-14 | 0.222 | 552,000 | +0 | 0.14% | 122,544 |
| 2025-08-15 | 2025-08-13 | 0.220 | 552,000 | +0 | 0.14% | 121,440 |
| 2025-08-14 | 2025-08-12 | 0.220 | 552,000 | +0 | 0.14% | 121,440 |
| 2025-08-13 | 2025-08-11 | 0.213 | 552,000 | +0 | 0.14% | 117,576 |
| 2025-08-12 | 2025-08-08 | 0.213 | 552,000 | +0 | 0.14% | 117,576 |
| 2025-08-11 | 2025-08-07 | 0.213 | 552,000 | +0 | 0.14% | 117,576 |
| 2025-08-08 | 2025-08-06 | 0.214 | 552,000 | +0 | 0.14% | 118,128 |
| 2025-08-07 | 2025-08-05 | 0.214 | 552,000 | +0 | 0.14% | 118,128 |
| 2025-08-06 | 2025-08-04 | 0.214 | 552,000 | +0 | 0.14% | 118,128 |
| 2025-08-05 | 2025-08-01 | 0.214 | 552,000 | +0 | 0.14% | 118,128 |
| 2025-08-04 | 2025-07-31 | 0.215 | 552,000 | +0 | 0.14% | 118,680 |
| 2025-08-01 | 2025-07-30 | 0.215 | 552,000 | +0 | 0.14% | 118,680 |
| 2025-07-31 | 2025-07-29 | 0.215 | 552,000 | +0 | 0.14% | 118,680 |
| 2025-07-30 | 2025-07-28 | 0.188 | 552,000 | +0 | 0.14% | 103,776 |
| 2025-07-29 | 2025-07-25 | 0.188 | 552,000 | +0 | 0.14% | 103,776 |
| 2025-07-28 | 2025-07-24 | 0.188 | 552,000 | +0 | 0.14% | 103,776 |
| 2025-07-25 | 2025-07-23 | 0.185 | 552,000 | +0 | 0.14% | 102,120 |
| 2025-07-24 | 2025-07-22 | 0.185 | 552,000 | +0 | 0.14% | 102,120 |
| 2025-07-23 | 2025-07-21 | 0.185 | 552,000 | +0 | 0.14% | 102,120 |
| 2025-07-22 | 2025-07-18 | 0.186 | 552,000 | +0 | 0.14% | 102,672 |
| 2025-07-21 | 2025-07-17 | 0.186 | 552,000 | +0 | 0.14% | 102,672 |
| 2025-07-18 | 2025-07-16 | 0.169 | 552,000 | +0 | 0.14% | 93,288 |
| 2025-07-17 | 2025-07-15 | 0.169 | 552,000 | +0 | 0.14% | 93,288 |
| 2025-07-16 | 2025-07-14 | 0.169 | 552,000 | +0 | 0.14% | 93,288 |
| 2025-07-15 | 2025-07-11 | 0.150 | 552,000 | +0 | 0.14% | 82,800 |
| 2025-07-14 | 2025-07-10 | 0.146 | 552,000 | +0 | 0.14% | 80,592 |
| 2025-07-11 | 2025-07-09 | 0.148 | 552,000 | +0 | 0.14% | 81,696 |
| 2025-07-10 | 2025-07-08 | 0.148 | 552,000 | +0 | 0.14% | 81,696 |
| 2025-07-09 | 2025-07-07 | 0.139 | 552,000 | +0 | 0.14% | 76,728 |
| 2025-07-08 | 2025-07-04 | 0.139 | 552,000 | +0 | 0.14% | 76,728 |
| 2025-07-07 | 2025-07-03 | 0.139 | 552,000 | +0 | 0.14% | 76,728 |
| 2025-07-04 | 2025-07-02 | 0.134 | 552,000 | +0 | 0.14% | 73,968 |
| 2025-07-03 | 2025-06-30 | 0.134 | 552,000 | +0 | 0.14% | 73,968 |
| 2025-07-02 | 2025-06-27 | 0.133 | 552,000 | +0 | 0.14% | 73,416 |
| 2025-06-30 | 2025-06-26 | 0.133 | 552,000 | +0 | 0.14% | 73,416 |
| 2025-06-27 | 2025-06-25 | 0.126 | 552,000 | +0 | 0.14% | 69,552 |
| 2025-06-26 | 2025-06-24 | 0.165 | 552,000 | +0 | 0.14% | 91,080 |
| 2025-06-25 | 2025-06-23 | 0.170 | 552,000 | +0 | 0.14% | 93,840 |
| 2025-06-24 | 2025-06-20 | 0.170 | 552,000 | +0 | 0.14% | 93,840 |
| 2025-06-23 | 2025-06-19 | 0.152 | 552,000 | +0 | 0.14% | 83,904 |
| 2025-06-20 | 2025-06-18 | 0.185 | 552,000 | +0 | 0.14% | 102,120 |
| 2025-06-19 | 2025-06-17 | 0.187 | 552,000 | +0 | 0.14% | 103,224 |
| 2025-06-18 | 2025-06-16 | 0.202 | 552,000 | +0 | 0.14% | 111,504 |
| 2025-06-17 | 2025-06-13 | 0.202 | 552,000 | +0 | 0.14% | 111,504 |
| 2025-06-16 | 2025-06-12 | 0.188 | 552,000 | +0 | 0.14% | 103,776 |
| 2025-06-13 | 2025-06-11 | 0.190 | 552,000 | +0 | 0.14% | 104,880 |
| 2025-06-12 | 2025-06-10 | 0.190 | 552,000 | +0 | 0.14% | 104,880 |
| 2025-06-11 | 2025-06-09 | 0.187 | 552,000 | +0 | 0.14% | 103,224 |
| 2025-06-10 | 2025-06-06 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-06-09 | 2025-06-05 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-06-06 | 2025-06-04 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-06-05 | 2025-06-03 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-06-04 | 2025-06-02 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-06-03 | 2025-05-30 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-06-02 | 2025-05-29 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-30 | 2025-05-28 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-29 | 2025-05-27 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-28 | 2025-05-26 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-27 | 2025-05-23 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-26 | 2025-05-22 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-23 | 2025-05-21 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-22 | 2025-05-20 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-21 | 2025-05-19 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-20 | 2025-05-16 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-19 | 2025-05-15 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-16 | 2025-05-14 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-15 | 2025-05-13 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-14 | 2025-05-12 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-13 | 2025-05-09 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-12 | 2025-05-08 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-09 | 2025-05-07 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-08 | 2025-05-06 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-07 | 2025-05-02 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-06 | 2025-04-30 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-05-02 | 2025-04-29 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-04-30 | 2025-04-28 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-04-29 | 2025-04-25 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-04-28 | 2025-04-24 | 0.168 | 552,000 | +0 | 0.14% | 92,736 |
| 2025-04-25 | 2025-04-23 | 0.160 | 552,000 | +0 | 0.14% | 88,320 |
| 2025-04-24 | 2025-04-22 | 0.150 | 552,000 | +0 | 0.14% | 82,800 |
| 2025-04-23 | 2025-04-17 | 0.150 | 552,000 | +0 | 0.14% | 82,800 |
| 2025-04-22 | 2025-04-16 | 0.150 | 552,000 | +0 | 0.14% | 82,800 |
| 2025-04-17 | 2025-04-15 | 0.150 | 552,000 | +0 | 0.14% | 82,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 552,000 | +0 | 0.14% | 82,800 |
| 2025-04-15 | 2025-04-11 | 0.150 | 552,000 | +0 | 0.14% | 82,800 |
| 2025-04-14 | 2025-04-10 | 0.150 | 552,000 | +0 | 0.14% | 82,800 |
| 2025-04-11 | 2025-04-09 | 0.150 | 552,000 | +0 | 0.14% | 82,800 |
| 2025-04-10 | 2025-04-08 | 0.150 | 552,000 | +0 | 0.14% | 82,800 |
| 2025-04-09 | 2025-04-07 | 0.150 | 552,000 | +0 | 0.14% | 82,800 |
| 2025-04-08 | 2025-04-03 | 0.169 | 552,000 | +0 | 0.14% | 93,288 |
| 2025-04-07 | 2025-04-02 | 0.180 | 552,000 | +0 | 0.14% | 99,360 |
| 2025-04-03 | 2025-04-01 | 0.185 | 552,000 | +0 | 0.14% | 102,120 |
| 2025-04-02 | 2025-03-31 | 0.185 | 552,000 | +0 | 0.14% | 102,120 |
| 2025-04-01 | 2025-03-28 | 0.185 | 552,000 | +0 | 0.14% | 102,120 |
| 2025-03-31 | 2025-03-27 | 0.185 | 552,000 | +0 | 0.14% | 102,120 |
| 2025-03-28 | 2025-03-26 | 0.185 | 552,000 | +0 | 0.14% | 102,120 |
| 2025-03-27 | 2025-03-25 | 0.185 | 552,000 | +0 | 0.14% | 102,120 |
| 2025-03-26 | 2025-03-24 | 0.186 | 552,000 | +0 | 0.14% | 102,672 |
| 2025-03-25 | 2025-03-21 | 0.186 | 552,000 | +0 | 0.14% | 102,672 |
| 2025-03-24 | 2025-03-20 | 0.186 | 552,000 | +0 | 0.14% | 102,672 |
| 2025-03-21 | 2025-03-19 | 0.186 | 552,000 | +0 | 0.14% | 102,672 |
| 2025-03-20 | 2025-03-18 | 0.186 | 552,000 | +0 | 0.14% | 102,672 |
| 2025-03-19 | 2025-03-17 | 0.187 | 552,000 | +0 | 0.14% | 103,224 |
| 2025-03-18 | 2025-03-14 | 0.187 | 552,000 | +0 | 0.14% | 103,224 |
| 2025-03-17 | 2025-03-13 | 0.187 | 552,000 | +0 | 0.14% | 103,224 |
| 2025-03-14 | 2025-03-12 | 0.188 | 552,000 | +0 | 0.14% | 103,776 |
| 2025-03-13 | 2025-03-11 | 0.188 | 552,000 | +0 | 0.14% | 103,776 |
| 2025-03-12 | 2025-03-10 | 0.188 | 552,000 | +0 | 0.14% | 103,776 |
| 2025-03-11 | 2025-03-07 | 0.188 | 552,000 | +0 | 0.14% | 103,776 |
| 2025-03-10 | 2025-03-06 | 0.188 | 552,000 | +0 | 0.14% | 103,776 |
| 2025-03-07 | 2025-03-05 | 0.188 | 552,000 | +0 | 0.14% | 103,776 |
| 2025-03-06 | 2025-03-04 | 0.189 | 552,000 | +0 | 0.14% | 104,328 |
| 2025-03-05 | 2025-03-03 | 0.189 | 552,000 | +0 | 0.14% | 104,328 |
| 2025-03-04 | 2025-02-28 | 0.189 | 552,000 | +0 | 0.14% | 104,328 |
| 2025-03-03 | 2025-02-27 | 0.189 | 552,000 | +0 | 0.14% | 104,328 |
| 2025-02-28 | 2025-02-26 | 0.189 | 552,000 | +0 | 0.14% | 104,328 |
| 2025-02-27 | 2025-02-25 | 0.189 | 552,000 | +0 | 0.14% | 104,328 |
| 2025-02-26 | 2025-02-24 | 0.190 | 552,000 | +0 | 0.14% | 104,880 |
| 2025-02-25 | 2025-02-21 | 0.170 | 552,000 | +0 | 0.14% | 93,840 |
| 2025-02-24 | 2025-02-20 | 0.175 | 552,000 | +0 | 0.14% | 96,600 |
| 2025-02-21 | 2025-02-19 | 0.176 | 552,000 | +0 | 0.14% | 97,152 |
| 2025-02-20 | 2025-02-18 | 0.176 | 552,000 | +0 | 0.14% | 97,152 |
| 2025-02-19 | 2025-02-17 | 0.177 | 552,000 | +0 | 0.14% | 97,704 |
| 2025-02-18 | 2025-02-14 | 0.177 | 552,000 | +0 | 0.14% | 97,704 |
| 2025-02-17 | 2025-02-13 | 0.177 | 552,000 | +0 | 0.14% | 97,704 |
| 2025-02-14 | 2025-02-12 | 0.178 | 552,000 | +0 | 0.14% | 98,256 |
| 2025-02-13 | 2025-02-11 | 0.178 | 552,000 | +0 | 0.14% | 98,256 |
| 2025-02-12 | 2025-02-10 | 0.178 | 552,000 | +0 | 0.14% | 98,256 |
| 2025-02-11 | 2025-02-07 | 0.178 | 552,000 | +0 | 0.14% | 98,256 |
| 2025-02-10 | 2025-02-06 | 0.175 | 552,000 | +0 | 0.14% | 96,600 |
| 2025-02-07 | 2025-02-05 | 0.178 | 552,000 | +0 | 0.14% | 98,256 |
| 2025-02-06 | 2025-02-04 | 0.178 | 552,000 | +0 | 0.14% | 98,256 |
| 2025-02-05 | 2025-02-03 | 0.178 | 552,000 | +0 | 0.14% | 98,256 |
| 2025-02-04 | 2025-01-28 | 0.148 | 552,000 | +0 | 0.14% | 81,696 |
| 2025-02-03 | 2025-01-24 | 0.124 | 552,000 | +0 | 0.14% | 68,448 |
| 2025-01-27 | 2025-01-23 | 0.124 | 552,000 | +0 | 0.14% | 68,448 |
| 2025-01-24 | 2025-01-22 | 0.124 | 552,000 | +0 | 0.14% | 68,448 |
| 2025-01-23 | 2025-01-21 | 0.124 | 552,000 | +0 | 0.14% | 68,448 |
| 2025-01-22 | 2025-01-20 | 0.124 | 552,000 | +0 | 0.14% | 68,448 |
| 2025-01-21 | 2025-01-17 | 0.108 | 552,000 | +0 | 0.14% | 59,616 |
| 2025-01-20 | 2025-01-16 | 0.108 | 552,000 | +0 | 0.14% | 59,616 |
| 2025-01-17 | 2025-01-15 | 0.108 | 552,000 | +0 | 0.14% | 59,616 |
| 2025-01-16 | 2025-01-14 | 0.108 | 552,000 | +0 | 0.14% | 59,616 |
| 2025-01-15 | 2025-01-13 | 0.108 | 552,000 | +0 | 0.14% | 59,616 |
| 2025-01-14 | 2025-01-10 | 0.105 | 552,000 | +0 | 0.14% | 57,960 |
| 2025-01-13 | 2025-01-09 | 0.110 | 552,000 | +0 | 0.14% | 60,720 |
| 2025-01-10 | 2025-01-08 | 0.140 | 552,000 | +0 | 0.14% | 77,280 |
| 2025-01-09 | 2025-01-07 | 0.140 | 552,000 | +0 | 0.14% | 77,280 |
| 2025-01-08 | 2025-01-06 | 0.140 | 552,000 | +0 | 0.14% | 77,280 |
| 2025-01-07 | 2025-01-03 | 0.140 | 552,000 | +0 | 0.14% | 77,280 |
| 2025-01-06 | 2025-01-02 | 0.140 | 552,000 | +0 | 0.14% | 77,280 |
| 2025-01-03 | 2024-12-31 | 0.150 | 552,000 | +4,000 | 0.14% | 82,800 |
| 2023-12-12 | 2023-12-08 | 0.199 | 548,000 | +208,000 | 0.14% | 109,052 |
| 2021-07-05 | 2021-06-30 | 0.352 | 340,000 | +26,154 | 0.09% | 119,708 |
| 2019-07-05 | 2019-07-03 | 0.375 | 313,846 | +41,846 | 0.07% | 117,692 |
| 2018-07-31 | 2018-07-27 | 0.583 | 272,000 | +877 | 0.07% | 158,612 |
| 2017-12-18 | 2017-12-14 | 0.908 | 271,123 | +20,233 | 0.07% | 246,171 |
| 2017-09-05 | 2017-09-01 | 0.732 | 250,890 | -8,854 | 0.07% | 183,600 |
| 2017-07-28 | 2017-07-26 | 0.870 | 259,744 | +811 | 0.07% | 225,986 |
| 2017-03-03 | 2017-03-01 | 1.142 | 258,933 | +20,597 | 0.07% | 295,680 |
| 2016-10-05 | 2016-10-03 | 1.332 | 238,336 | -5,885 | 0.08% | 317,520 |
| 2016-10-04 | 2016-09-30 | 1.305 | 244,221 | +5,885 | 0.08% | 318,720 |
| 2016-07-29 | 2016-07-27 | 1.041 | 238,336 | +7,945 | 0.08% | 248,028 |
| 2016-05-05 | 2016-05-03 | 0.914 | 230,391 | +5,688 | 0.08% | 210,600 |
| 2016-03-17 | 2016-03-15 | 0.950 | 224,703 | +5,107 | 0.08% | 213,411 |
| 2016-01-15 | 2016-01-13 | 0.907 | 219,596 | -36,136 | 0.08% | 199,080 |
| 2016-01-07 | 2016-01-05 | 0.964 | 255,732 | +5,560 | 0.09% | 246,560 |
| 2016-01-04 | 2015-12-29 | 0.979 | 250,172 | -5,560 | 0.09% | 244,800 |
| 2015-11-24 | 2015-11-20 | 1.043 | 255,732 | +5,255 | 0.09% | 266,762 |
| 2015-10-16 | 2015-10-14 | 0.926 | 250,477 | -5,445 | 0.09% | 231,840 |
| 2015-09-04 | 2015-09-01 | 0.911 | 255,922 | +59,897 | 0.09% | 233,120 |
| 2015-08-26 | 2015-08-24 | 0.911 | 196,025 | -68,065 | 0.07% | 178,560 |
| 2015-08-20 | 2015-08-18 | 1.043 | 264,090 | -5,445 | 0.10% | 275,480 |
| 2015-08-03 | 2015-07-30 | 1.102 | 269,535 | +68,064 | 0.10% | 297,000 |
| 2015-07-29 | 2015-07-27 | 1.106 | 201,471 | +681 | 0.07% | 222,753 |
| 2015-07-27 | 2015-07-23 | 1.238 | 200,790 | +5,427 | 0.07% | 248,640 |
| 2015-07-20 | 2015-07-16 | 1.209 | 195,363 | -94,968 | 0.07% | 236,160 |
| 2015-07-17 | 2015-07-15 | 1.224 | 290,331 | +94,968 | 0.11% | 355,239 |
| 2015-07-10 | 2015-07-08 | 0.619 | 195,363 | -176,370 | 0.07% | 120,960 |
| 2015-06-25 | 2015-06-23 | 1.238 | 371,733 | +40,701 | 0.14% | 460,320 |
| 2015-06-23 | 2015-06-19 | 1.371 | 331,032 | +176,369 | 0.12% | 453,840 |
| 2015-06-01 | 2015-05-28 | 1.828 | 154,663 | -13,566 | 0.06% | 282,721 |
| 2015-05-29 | 2015-05-27 | 1.666 | 168,229 | -2,714 | 0.06% | 280,239 |
| 2015-05-28 | 2015-05-26 | 1.695 | 170,943 | +13,567 | 0.06% | 289,800 |
| 2015-05-26 | 2015-05-21 | 1.813 | 157,376 | -941,542 | 0.06% | 285,360 |
| 2015-05-22 | 2015-05-20 | 1.740 | 1,098,918 | +927,975 | 0.40% | 1,911,600 |
| 2015-05-21 | 2015-05-19 | 1.533 | 170,943 | +13,567 | 0.06% | 262,080 |
| 2015-05-12 | 2015-05-08 | 1.179 | 157,376 | -65,121 | 0.06% | 185,600 |
| 2015-05-11 | 2015-05-07 | 1.224 | 222,497 | +73,261 | 0.08% | 272,240 |
| 2015-05-08 | 2015-05-06 | 1.312 | 149,236 | -2,713 | 0.06% | 195,800 |
| 2015-05-05 | 2015-04-30 | 1.371 | 151,949 | +51,554 | 0.06% | 208,320 |
| 2015-05-04 | 2015-04-29 | 1.283 | 100,395 | +18,994 | 0.04% | 128,760 |
| 2015-04-30 | 2015-04-28 | 1.297 | 81,401 | +40,700 | 0.03% | 105,600 |
| 2015-04-24 | 2015-04-22 | 1.386 | 40,701 | -10,853 | 0.02% | 56,400 |
| 2015-04-23 | 2015-04-21 | 1.179 | 51,554 | +5,427 | 0.02% | 60,800 |
| 2015-04-22 | 2015-04-20 | 1.135 | 46,127 | -5,427 | 0.02% | 52,360 |
| 2015-04-21 | 2015-04-17 | 1.224 | 51,554 | -27,134 | 0.02% | 63,080 |
| 2015-04-20 | 2015-04-16 | 1.209 | 78,688 | -10,853 | 0.03% | 95,120 |
| 2015-04-17 | 2015-04-15 | 1.209 | 89,541 | -444,995 | 0.03% | 108,239 |
| 2015-04-16 | 2015-04-14 | 1.061 | 534,536 | -271,337 | 0.20% | 567,360 |
| 2015-04-14 | 2015-04-10 | 0.663 | 805,873 | +2,713 | 0.30% | 534,600 |
| 2015-04-13 | 2015-04-09 | 0.678 | 803,160 | +2,713 | 0.30% | 544,640 |
| 2015-04-10 | 2015-04-08 | 0.656 | 800,447 | +108,536 | 0.30% | 525,100 |
| 2015-04-02 | 2015-03-31 | 0.649 | 691,911 | +108,535 | 0.25% | 448,800 |
| 2015-03-24 | 2015-03-20 | 0.641 | 583,376 | -146,523 | 0.21% | 374,100 |
| 2015-03-20 | 2015-03-18 | 0.649 | 729,899 | -62,407 | 0.27% | 473,440 |
| 2015-03-18 | 2015-03-16 | 0.649 | 792,306 | +339,172 | 0.29% | 513,920 |
| 2015-03-16 | 2015-03-12 | 0.634 | 453,134 | +203,503 | 0.17% | 287,240 |
| 2015-03-06 | 2015-03-04 | 0.656 | 249,631 | -18,993 | 0.09% | 163,760 |
| 2015-02-27 | 2015-02-25 | 0.671 | 268,624 | -13,567 | 0.10% | 180,180 |
| 2015-02-26 | 2015-02-24 | 0.612 | 282,191 | +13,567 | 0.10% | 172,640 |
| 2015-02-25 | 2015-02-23 | 0.649 | 268,624 | -46,128 | 0.10% | 174,240 |
| 2015-02-17 | 2015-02-13 | 0.582 | 314,752 | +75,975 | 0.12% | 183,280 |
| 2015-02-16 | 2015-02-12 | 0.634 | 238,777 | -16,281 | 0.09% | 151,360 |
| 2015-02-13 | 2015-02-11 | 0.590 | 255,058 | +5,427 | 0.09% | 150,400 |
| 2015-02-12 | 2015-02-10 | 0.671 | 249,631 | +24,421 | 0.09% | 167,440 |
| 2015-02-03 | 2015-01-30 | 1.386 | 225,210 | -8,141 | 0.08% | 312,079 |
| 2015-02-02 | 2015-01-29 | 1.386 | 233,351 | +8,141 | 0.09% | 323,361 |
| 2015-01-30 | 2015-01-28 | 1.474 | 225,210 | -13,567 | 0.08% | 331,999 |
| 2015-01-29 | 2015-01-27 | 1.489 | 238,777 | +13,567 | 0.09% | 355,520 |
| 2015-01-19 | 2015-01-15 | 1.548 | 225,210 | -5,427 | 0.08% | 348,599 |
| 2015-01-16 | 2015-01-14 | 1.651 | 230,637 | -13,567 | 0.08% | 380,800 |
| 2015-01-14 | 2015-01-12 | 1.695 | 244,204 | +13,567 | 0.09% | 414,000 |
| 2015-01-13 | 2015-01-09 | 2.123 | 230,637 | +48,841 | 0.08% | 489,600 |
| 2015-01-12 | 2015-01-08 | 2.152 | 181,796 | +8,140 | 0.07% | 391,279 |
| 2015-01-09 | 2015-01-07 | 3.273 | 173,656 | +157,376 | 0.06% | 568,319 |
| 2015-01-06 | 2015-01-02 | 4.526 | 16,280 | +2,713 | 0.01% | 73,679 |
| 2014-12-29 | 2014-12-22 | 4.850 | 13,567 | +13,567 | 0.01% | 65,801 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy