History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 112,000 +0 0.03% 15,120
2025-10-13 2025-10-09 0.135 112,000 +0 0.03% 15,120
2025-10-10 2025-10-08 0.135 112,000 +0 0.03% 15,120
2025-10-09 2025-10-06 0.135 112,000 +0 0.03% 15,120
2025-10-08 2025-10-03 0.142 112,000 +0 0.03% 15,904
2025-10-06 2025-10-02 0.149 112,000 +0 0.03% 16,688
2025-10-03 2025-09-30 0.128 112,000 +0 0.03% 14,336
2025-10-02 2025-09-29 0.138 112,000 +0 0.03% 15,456
2025-09-30 2025-09-26 0.138 112,000 +0 0.03% 15,456
2025-09-29 2025-09-25 0.123 112,000 +0 0.03% 13,776
2025-09-26 2025-09-24 0.127 112,000 +0 0.03% 14,224
2025-09-25 2025-09-23 0.136 112,000 +0 0.03% 15,232
2025-09-24 2025-09-22 0.143 112,000 +0 0.03% 16,016
2025-09-23 2025-09-19 0.217 112,000 +0 0.03% 24,304
2025-09-22 2025-09-18 0.217 112,000 +0 0.03% 24,304
2025-09-19 2025-09-17 0.218 112,000 +0 0.03% 24,416
2025-09-18 2025-09-16 0.218 112,000 +0 0.03% 24,416
2025-09-17 2025-09-15 0.218 112,000 +0 0.03% 24,416
2025-09-16 2025-09-12 0.219 112,000 +0 0.03% 24,528
2025-09-15 2025-09-11 0.220 112,000 +0 0.03% 24,640
2025-09-12 2025-09-10 0.220 112,000 +0 0.03% 24,640
2025-09-11 2025-09-09 0.220 112,000 +0 0.03% 24,640
2025-09-10 2025-09-08 0.219 112,000 +0 0.03% 24,528
2025-09-09 2025-09-05 0.219 112,000 +0 0.03% 24,528
2025-09-08 2025-09-04 0.219 112,000 +0 0.03% 24,528
2025-09-05 2025-09-03 0.219 112,000 +0 0.03% 24,528
2025-09-04 2025-09-02 0.215 112,000 +0 0.03% 24,080
2025-09-03 2025-09-01 0.217 112,000 +0 0.03% 24,304
2025-09-02 2025-08-29 0.218 112,000 +0 0.03% 24,416
2025-09-01 2025-08-28 0.222 112,000 +0 0.03% 24,864
2025-08-29 2025-08-27 0.215 112,000 +0 0.03% 24,080
2025-08-28 2025-08-26 0.219 112,000 +0 0.03% 24,528
2025-08-27 2025-08-25 0.200 112,000 +0 0.03% 22,400
2025-08-26 2025-08-22 0.184 112,000 +0 0.03% 20,608
2025-08-25 2025-08-21 0.175 112,000 +0 0.03% 19,600
2025-08-22 2025-08-20 0.175 112,000 +0 0.03% 19,600
2025-08-21 2025-08-19 0.163 112,000 +0 0.03% 18,256
2025-08-20 2025-08-18 0.190 112,000 +0 0.03% 21,280
2025-08-19 2025-08-15 0.221 112,000 +0 0.03% 24,752
2025-08-18 2025-08-14 0.222 112,000 +0 0.03% 24,864
2025-08-15 2025-08-13 0.220 112,000 +0 0.03% 24,640
2025-08-14 2025-08-12 0.220 112,000 +0 0.03% 24,640
2025-08-13 2025-08-11 0.213 112,000 +0 0.03% 23,856
2025-08-12 2025-08-08 0.213 112,000 +0 0.03% 23,856
2025-08-11 2025-08-07 0.213 112,000 +0 0.03% 23,856
2025-08-08 2025-08-06 0.214 112,000 +0 0.03% 23,968
2025-08-07 2025-08-05 0.214 112,000 +0 0.03% 23,968
2025-08-06 2025-08-04 0.214 112,000 +0 0.03% 23,968
2025-08-05 2025-08-01 0.214 112,000 +0 0.03% 23,968
2025-08-04 2025-07-31 0.215 112,000 +0 0.03% 24,080
2025-08-01 2025-07-30 0.215 112,000 +0 0.03% 24,080
2025-07-31 2025-07-29 0.215 112,000 +0 0.03% 24,080
2025-07-30 2025-07-28 0.188 112,000 +0 0.03% 21,056
2025-07-29 2025-07-25 0.188 112,000 +0 0.03% 21,056
2025-07-28 2025-07-24 0.188 112,000 +0 0.03% 21,056
2025-07-25 2025-07-23 0.185 112,000 +0 0.03% 20,720
2025-07-24 2025-07-22 0.185 112,000 +0 0.03% 20,720
2025-07-23 2025-07-21 0.185 112,000 +0 0.03% 20,720
2025-07-22 2025-07-18 0.186 112,000 +0 0.03% 20,832
2025-07-21 2025-07-17 0.186 112,000 +0 0.03% 20,832
2025-07-18 2025-07-16 0.169 112,000 +0 0.03% 18,928
2025-07-17 2025-07-15 0.169 112,000 +0 0.03% 18,928
2025-07-16 2025-07-14 0.169 112,000 +0 0.03% 18,928
2025-07-15 2025-07-11 0.150 112,000 +0 0.03% 16,800
2025-07-14 2025-07-10 0.146 112,000 +0 0.03% 16,352
2025-07-11 2025-07-09 0.148 112,000 +0 0.03% 16,576
2025-07-10 2025-07-08 0.148 112,000 +0 0.03% 16,576
2025-07-09 2025-07-07 0.139 112,000 +0 0.03% 15,568
2025-07-08 2025-07-04 0.139 112,000 +0 0.03% 15,568
2025-07-07 2025-07-03 0.139 112,000 +0 0.03% 15,568
2025-07-04 2025-07-02 0.134 112,000 +0 0.03% 15,008
2025-07-03 2025-06-30 0.134 112,000 +0 0.03% 15,008
2025-07-02 2025-06-27 0.133 112,000 +0 0.03% 14,896
2025-06-30 2025-06-26 0.133 112,000 -4,000 0.03% 14,896
2025-06-27 2025-06-25 0.126 116,000 +4,000 0.03% 14,616
2025-06-10 2025-06-06 0.168 112,000 -4,000 0.03% 18,816
2025-01-13 2025-01-09 0.110 116,000 +4,000 0.03% 12,760
2024-09-30 2024-09-26 0.189 112,000 -4,000 0.03% 21,168
2024-09-04 2024-09-02 0.092 116,000 +4,000 0.03% 10,672
2023-07-25 2023-07-21 0.101 112,000 -20,000 0.03% 11,312
2023-06-29 2023-06-27 0.130 132,000 +20,000 0.03% 17,160
2022-12-23 2022-12-21 0.201 112,000 -20,000 0.03% 22,512
2022-07-15 2022-07-13 0.190 132,000 +20,000 0.03% 25,080
2022-06-14 2022-06-10 0.160 112,000 +4,000 0.03% 17,920
2022-03-31 2022-03-29 0.250 108,000 -224,000 0.03% 27,000
2022-03-11 2022-03-09 0.270 332,000 -20,000 0.08% 89,640
2022-01-17 2022-01-13 0.236 352,000 -200,000 0.09% 83,072
2021-07-05 2021-06-30 0.352 552,000 +42,462 0.14% 194,350
2021-06-28 2021-06-24 0.292 509,538 -3,693 0.14% 149,040
2020-12-30 2020-12-28 0.244 513,231 -206,769 0.14% 125,100
2020-12-08 2020-12-04 0.225 720,000 -3,692 0.19% 162,240
2020-11-13 2020-11-11 0.185 723,692 -7,385 0.19% 134,064
2020-11-12 2020-11-10 0.114 731,077 -44,308 0.20% 83,160
2020-11-11 2020-11-09 0.188 775,385 -18,461 0.21% 146,160
2020-11-10 2020-11-06 0.188 793,846 -11,077 0.21% 149,640
2019-07-31 2019-07-29 0.216 804,923 -7,385 0.18% 173,528
2019-07-22 2019-07-18 0.225 812,308 -11,077 0.18% 183,040
2019-07-19 2019-07-17 0.217 823,385 +18,462 0.18% 178,400
2019-07-05 2019-07-03 0.375 804,923 +107,323 0.18% 301,846
2018-11-07 2018-11-05 0.319 697,600 +38,400 0.18% 222,360
2018-09-14 2018-09-12 0.300 659,200 -48,000 0.17% 197,760
2018-08-16 2018-08-14 0.456 707,200 +12,800 0.18% 322,660
2018-07-31 2018-07-27 0.583 694,400 +2,240 0.18% 404,926
2018-07-12 2018-07-10 0.596 692,160 -38,276 0.18% 412,300
2018-07-10 2018-07-06 0.577 730,436 +3,190 0.19% 421,360
2018-07-09 2018-07-05 0.602 727,246 +31,896 0.19% 437,760
2018-07-05 2018-07-03 0.627 695,350 +3,190 0.18% 436,000
2018-06-14 2018-06-12 0.690 692,160 -47,845 0.18% 477,400
2018-05-21 2018-05-17 0.665 740,005 +47,845 0.19% 491,840
2018-05-15 2018-05-11 0.652 692,160 +41,466 0.18% 451,360
2018-05-09 2018-05-07 0.652 650,694 -79,742 0.17% 424,320
2018-05-08 2018-05-04 0.665 730,436 +79,742 0.19% 485,480
2018-05-07 2018-05-03 0.627 650,694 -79,742 0.17% 408,000
2018-04-30 2018-04-26 0.665 730,436 +79,742 0.19% 485,480
2018-04-23 2018-04-19 0.702 650,694 -19,138 0.17% 456,960
2018-04-20 2018-04-18 0.677 669,832 -63,794 0.17% 453,600
2018-04-13 2018-04-11 0.677 733,626 -63,793 0.19% 496,800
2018-04-11 2018-04-09 0.677 797,419 -15,949 0.21% 540,000
2018-04-10 2018-04-06 0.677 813,368 +15,949 0.21% 550,800
2018-04-04 2018-03-29 0.677 797,419 -82,932 0.21% 540,000
2018-04-03 2018-03-28 0.665 880,351 +79,742 0.23% 585,120
2018-03-20 2018-03-16 0.665 800,609 +31,897 0.21% 532,120
2018-03-19 2018-03-15 0.665 768,712 -57,414 0.20% 510,920
2018-03-16 2018-03-14 0.690 826,126 +63,793 0.22% 569,800
2018-03-14 2018-03-12 0.702 762,333 -22,328 0.20% 535,360
2018-03-12 2018-03-08 0.715 784,661 +111,639 0.20% 560,880
2018-03-09 2018-03-07 0.702 673,022 +31,897 0.18% 472,640
2018-02-09 2018-02-07 0.621 641,125 -15,949 0.17% 397,980
2018-02-08 2018-02-06 0.627 657,074 -47,845 0.17% 412,000
2018-02-05 2018-02-01 0.640 704,919 +63,794 0.18% 450,840
2018-01-31 2018-01-29 0.677 641,125 -63,794 0.17% 434,160
2018-01-30 2018-01-26 0.665 704,919 +9,569 0.18% 468,520
2018-01-26 2018-01-24 0.690 695,350 +63,794 0.18% 479,600
2018-01-22 2018-01-18 0.715 631,556 +15,948 0.16% 451,440
2018-01-19 2018-01-17 0.727 615,608 +25,518 0.16% 447,760
2018-01-17 2018-01-15 0.740 590,090 +31,896 0.15% 436,600
2018-01-16 2018-01-12 0.752 558,194 -57,414 0.15% 420,000
2018-01-08 2018-01-04 0.752 615,608 +15,949 0.16% 463,200
2018-01-05 2018-01-03 0.740 599,659 -12,759 0.16% 443,680
2018-01-04 2018-01-02 0.752 612,418 +12,759 0.16% 460,800
2017-12-29 2017-12-27 0.740 599,659 -95,691 0.16% 443,680
2017-12-28 2017-12-22 0.752 695,350 +54,225 0.18% 523,200
2017-12-27 2017-12-21 0.790 641,125 +41,466 0.17% 506,520
2017-12-19 2017-12-15 0.908 599,659 -175,433 0.16% 544,472
2017-12-18 2017-12-14 0.908 775,092 +116,876 0.20% 703,760
2017-12-15 2017-12-13 0.908 658,216 -8,855 0.19% 597,640
2017-12-14 2017-12-12 0.908 667,071 -32,468 0.19% 605,680
2017-12-13 2017-12-11 0.922 699,539 +23,613 0.20% 644,640
2017-12-08 2017-12-06 0.908 675,926 +11,807 0.19% 613,720
2017-11-30 2017-11-28 0.867 664,119 +53,129 0.19% 576,000
2017-11-29 2017-11-27 0.813 610,990 +70,840 0.17% 496,800
2017-11-27 2017-11-23 0.745 540,150 -44,275 0.15% 402,600
2017-11-24 2017-11-22 0.745 584,425 +23,613 0.16% 435,600
2017-11-23 2017-11-21 0.759 560,812 +17,710 0.16% 425,600
2017-11-22 2017-11-20 0.759 543,102 +2,952 0.15% 412,160
2017-11-15 2017-11-13 0.718 540,150 -35,420 0.15% 387,960
2017-11-10 2017-11-08 0.718 575,570 -14,758 0.16% 413,400
2017-10-31 2017-10-27 0.732 590,328 -26,565 0.17% 432,000
2017-10-13 2017-10-11 0.691 616,893 -44,275 0.17% 426,360
2017-09-27 2017-09-25 0.718 661,168 +53,130 0.19% 474,880
2017-09-07 2017-09-05 0.678 608,038 -14,758 0.17% 412,000
2017-09-06 2017-09-04 0.718 622,796 +38,371 0.18% 447,320
2017-08-16 2017-08-14 0.800 584,425 +47,226 0.16% 467,280
2017-08-14 2017-08-10 0.840 537,199 -73,791 0.15% 451,360
2017-08-09 2017-08-07 0.894 610,990 +73,791 0.17% 546,480
2017-08-07 2017-08-03 0.881 537,199 -73,791 0.15% 473,200
2017-08-03 2017-08-01 0.881 610,990 +73,791 0.17% 538,200
2017-08-01 2017-07-28 0.881 537,199 -1,298,722 0.15% 473,200
2017-07-31 2017-07-27 0.870 1,835,921 -767,427 0.52% 1,597,311
2017-07-28 2017-07-26 0.870 2,603,348 +8,135 0.73% 2,264,998
2017-07-27 2017-07-25 0.856 2,595,213 -167,717 0.73% 2,222,640
2017-06-02 2017-05-31 0.911 2,762,930 -73,561 0.78% 2,516,520
2017-06-01 2017-05-29 0.952 2,836,491 +73,561 0.80% 2,699,200
2017-05-23 2017-05-19 0.952 2,762,930 -73,561 0.78% 2,629,200
2017-05-22 2017-05-18 0.979 2,836,491 +73,561 0.80% 2,776,320
2017-05-15 2017-05-11 0.965 2,762,930 -5,885 0.78% 2,666,760
2017-05-12 2017-05-10 0.992 2,768,815 +5,885 0.78% 2,747,720
2017-04-03 2017-03-30 1.033 2,762,930 -50,022 0.78% 2,854,560
2017-03-21 2017-03-17 0.979 2,812,952 +26,482 0.80% 2,753,280
2017-03-20 2017-03-16 0.965 2,786,470 -5,885 0.79% 2,689,480
2017-03-17 2017-03-15 1.047 2,792,355 -11,769 0.79% 2,922,920
2017-03-10 2017-03-08 1.142 2,804,124 -26,482 0.79% 3,202,080
2017-03-09 2017-03-07 1.128 2,830,606 -32,367 0.80% 3,193,840
2017-03-06 2017-03-02 1.156 2,862,973 -14,712 0.81% 3,308,200
2017-02-24 2017-02-22 1.169 2,877,685 -2,942 0.81% 3,364,320
2017-01-26 2017-01-24 1.210 2,880,627 +5,885 0.82% 3,485,240
2017-01-23 2017-01-19 1.210 2,874,742 -32,367 0.81% 3,478,120
2017-01-19 2017-01-17 1.210 2,907,109 -2,942 0.82% 3,517,280
2017-01-16 2017-01-12 1.210 2,910,051 +2,942 0.82% 3,520,840
2017-01-05 2017-01-03 1.237 2,907,109 -147,121 0.82% 3,596,320
2017-01-04 2016-12-30 1.196 3,054,230 +147,121 0.86% 3,653,760
2017-01-03 2016-12-29 1.210 2,907,109 -150,063 0.82% 3,517,280
2016-12-30 2016-12-28 1.237 3,057,172 +150,063 0.87% 3,781,960
2016-12-16 2016-12-14 1.223 2,907,109 -5,885 0.82% 3,556,800
2016-12-14 2016-12-12 1.183 2,912,994 -23,539 0.82% 3,445,200
2016-12-13 2016-12-09 1.169 2,936,533 -20,597 0.83% 3,433,120
2016-12-09 2016-12-07 1.183 2,957,130 +2,942 0.84% 3,497,400
2016-11-30 2016-11-28 1.183 2,954,188 -17,654 0.84% 3,493,920
2016-11-29 2016-11-25 1.183 2,971,842 -20,597 0.84% 3,514,800
2016-11-25 2016-11-23 1.169 2,992,439 -73,560 0.85% 3,498,480
2016-11-18 2016-11-16 1.169 3,065,999 +2,942 0.87% 3,584,479
2016-11-17 2016-11-15 1.196 3,063,057 +73,560 0.87% 3,664,320
2016-11-16 2016-11-14 1.196 2,989,497 -11,769 0.85% 3,576,320
2016-11-15 2016-11-11 1.210 3,001,266 -11,770 0.85% 3,631,200
2016-11-14 2016-11-10 1.142 3,013,036 -5,885 0.85% 3,440,640
2016-11-11 2016-11-09 1.156 3,018,921 -41,194 0.85% 3,488,400
2016-11-10 2016-11-08 1.223 3,060,115 +14,712 0.87% 3,744,000
2016-11-08 2016-11-04 1.223 3,045,403 -423,708 0.86% 3,726,001
2016-11-01 2016-10-28 1.414 3,469,111 +14,712 0.98% 4,904,640
2016-10-31 2016-10-27 1.387 3,454,399 -17,654 0.98% 4,789,921
2016-10-28 2016-10-26 1.400 3,472,053 +14,712 0.98% 4,861,600
2016-10-27 2016-10-25 1.509 3,457,341 -38,251 0.98% 5,217,000
2016-10-26 2016-10-24 1.400 3,495,592 -8,828 0.99% 4,894,559
2016-10-25 2016-10-20 1.414 3,504,420 -17,654 0.99% 4,954,560
2016-10-20 2016-10-18 1.400 3,522,074 -132,409 1.20% 4,931,640
2016-10-19 2016-10-17 1.400 3,654,483 +176,545 1.24% 5,117,040
2016-10-18 2016-10-14 1.441 3,477,938 +255,990 1.18% 5,011,680
2016-10-17 2016-10-13 1.291 3,221,948 -23,539 1.09% 4,161,001
2016-10-14 2016-10-12 1.305 3,245,487 +11,770 1.10% 4,235,520
2016-10-11 2016-10-06 1.278 3,233,717 +5,885 1.10% 4,132,240
2016-10-07 2016-10-05 1.291 3,227,832 +55,905 1.10% 4,168,599
2016-10-06 2016-10-04 1.332 3,171,927 +67,676 1.08% 4,225,761
2016-10-05 2016-10-03 1.332 3,104,251 +105,927 1.06% 4,135,600
2016-10-04 2016-09-30 1.305 2,998,324 +147,121 1.02% 3,912,960
2016-10-03 2016-09-29 1.088 2,851,203 -29,424 0.97% 3,100,800
2016-09-30 2016-09-28 1.020 2,880,627 +73,560 0.98% 2,937,000
2016-09-22 2016-09-20 0.992 2,807,067 +155,948 0.95% 2,785,680
2016-09-21 2016-09-19 0.992 2,651,119 +205,970 0.90% 2,630,920
2016-09-20 2016-09-15 0.992 2,445,149 +170,660 0.83% 2,426,520
2016-09-19 2016-09-14 0.979 2,274,489 +170,660 0.77% 2,226,240
2016-09-15 2016-09-13 0.965 2,103,829 +82,388 0.72% 2,030,600
2016-09-14 2016-09-12 0.979 2,021,441 +223,624 0.69% 1,978,560
2016-09-13 2016-09-09 0.979 1,797,817 +288,357 0.61% 1,759,680
2016-09-12 2016-09-08 0.965 1,509,460 +185,372 0.51% 1,456,920
2016-09-09 2016-09-07 0.952 1,324,088 +147,121 0.45% 1,260,000
2016-09-08 2016-09-06 0.992 1,176,967 +182,430 0.40% 1,168,000
2016-09-07 2016-09-05 0.979 994,537 +100,042 0.34% 973,440
2016-09-06 2016-09-02 0.992 894,495 +79,445 0.30% 887,680
2016-09-05 2016-09-01 0.979 815,050 +73,561 0.28% 797,760
2016-09-02 2016-08-31 0.979 741,489 +82,387 0.25% 725,760
2016-08-31 2016-08-29 0.992 659,102 +5,885 0.22% 654,080
2016-07-29 2016-07-27 1.041 653,217 +21,774 0.22% 679,780
2016-07-21 2016-07-19 1.097 631,443 +22,755 0.22% 692,640
2016-07-19 2016-07-15 1.153 608,688 -14,222 0.21% 701,920
2016-07-11 2016-07-07 1.069 622,910 +14,222 0.22% 665,760
2016-07-08 2016-07-06 1.097 608,688 -102,396 0.21% 667,680
2016-06-27 2016-06-23 1.041 711,084 -34,132 0.25% 740,000
2016-06-24 2016-06-22 1.055 745,216 -238,925 0.26% 786,000
2016-06-23 2016-06-21 1.013 984,141 -102,396 0.35% 996,480
2016-06-22 2016-06-20 0.984 1,086,537 -338,476 0.38% 1,069,600
2016-05-10 2016-05-06 0.914 1,425,013 +19,910 0.50% 1,302,600
2016-05-09 2016-05-05 0.914 1,405,103 +258,835 0.49% 1,284,400
2016-05-05 2016-05-03 0.914 1,146,268 +56,887 0.40% 1,047,800
2016-03-17 2016-03-15 0.950 1,089,381 +19,199 0.38% 1,034,634
2016-02-17 2016-02-15 0.950 1,070,182 -13,898 0.39% 1,016,400
2016-02-01 2016-01-28 0.820 1,084,080 -33,357 0.39% 889,200
2016-01-27 2016-01-25 0.806 1,117,437 +138,985 0.40% 900,480
2016-01-20 2016-01-18 0.835 978,452 +11,119 0.35% 816,640
2016-01-06 2016-01-04 0.950 967,333 -102,849 0.35% 918,720
2016-01-05 2015-12-31 0.950 1,070,182 -97,289 0.39% 1,016,400
2016-01-04 2015-12-29 0.979 1,167,471 -8,339 0.42% 1,142,400
2015-12-21 2015-12-17 0.950 1,175,810 -33,357 0.42% 1,116,720
2015-12-17 2015-12-15 0.950 1,209,167 -27,797 0.44% 1,148,400
2015-11-24 2015-11-20 1.043 1,236,964 +25,418 0.45% 1,290,314
2015-11-18 2015-11-16 1.043 1,211,546 -8,168 0.44% 1,263,800
2015-11-13 2015-11-11 1.117 1,219,714 +68,064 0.45% 1,361,920
2015-11-11 2015-11-09 1.102 1,151,650 +95,290 0.42% 1,269,000
2015-11-10 2015-11-06 1.102 1,056,360 +87,123 0.39% 1,164,000
2015-11-02 2015-10-29 1.117 969,237 -8,168 0.36% 1,082,240
2015-10-30 2015-10-28 1.131 977,405 -43,561 0.36% 1,105,720
2015-10-28 2015-10-26 1.102 1,020,966 -46,284 0.37% 1,125,000
2015-10-27 2015-10-23 1.058 1,067,250 +8,168 0.39% 1,128,960
2015-10-22 2015-10-19 0.955 1,059,082 +13,613 0.39% 1,011,400
2015-10-16 2015-10-14 0.926 1,045,469 -27,226 0.38% 967,680
2015-10-15 2015-10-13 0.852 1,072,695 -24,503 0.39% 914,080
2015-10-14 2015-10-12 0.852 1,097,198 -16,336 0.40% 934,960
2015-09-25 2015-09-23 0.793 1,113,534 -2,722 0.41% 883,440
2015-09-24 2015-09-22 0.837 1,116,256 -32,671 0.41% 934,800
2015-09-23 2015-09-21 0.896 1,148,927 +16,335 0.42% 1,029,680
2015-09-14 2015-09-10 0.882 1,132,592 +19,058 0.42% 998,400
2015-09-07 2015-09-02 0.867 1,113,534 -2,722 0.41% 965,240
2015-09-02 2015-08-31 0.940 1,116,256 -19,058 0.41% 1,049,600
2015-08-31 2015-08-27 0.940 1,135,314 +13,613 0.42% 1,067,520
2015-08-28 2015-08-26 0.926 1,121,701 -171,523 0.41% 1,038,240
2015-08-18 2015-08-14 1.014 1,293,224 -16,335 0.48% 1,311,000
2015-08-12 2015-08-10 0.970 1,309,559 -10,891 0.48% 1,269,840
2015-08-11 2015-08-07 0.984 1,320,450 -8,167 0.49% 1,299,800
2015-08-10 2015-08-06 0.940 1,328,617 -49,007 0.49% 1,249,280
2015-08-07 2015-08-05 0.984 1,377,624 -5,445 0.51% 1,356,080
2015-08-03 2015-07-30 1.102 1,383,069 +5,445 0.51% 1,524,000
2015-07-30 2015-07-28 1.091 1,377,624 -13,612 0.51% 1,502,838
2015-07-29 2015-07-27 1.106 1,391,236 -14,294 0.51% 1,538,196
2015-07-28 2015-07-24 1.253 1,405,530 +5,427 0.52% 1,761,200
2015-07-27 2015-07-23 1.238 1,400,103 -29,847 0.52% 1,733,760
2015-07-24 2015-07-22 1.283 1,429,950 +62,407 0.53% 1,833,959
2015-07-23 2015-07-21 1.209 1,367,543 -35,274 0.50% 1,653,120
2015-07-22 2015-07-20 1.179 1,402,817 -8,140 0.52% 1,654,400
2015-07-21 2015-07-17 1.179 1,410,957 -2,713 0.52% 1,664,000
2015-07-20 2015-07-16 1.209 1,413,670 +89,541 0.52% 1,708,880
2015-07-17 2015-07-15 1.224 1,324,129 +18,994 0.49% 1,620,160
2015-07-16 2015-07-14 0.958 1,305,135 +70,548 0.48% 1,250,600
2015-07-15 2015-07-13 0.929 1,234,587 +75,974 0.45% 1,146,600
2015-07-14 2015-07-10 0.855 1,158,613 +21,707 0.43% 990,640
2015-07-13 2015-07-09 0.796 1,136,906 +94,969 0.42% 905,040
2015-07-10 2015-07-08 0.619 1,041,937 +32,560 0.38% 645,120
2015-07-08 2015-07-06 0.796 1,009,377 -78,688 0.37% 803,520
2015-07-07 2015-07-03 0.929 1,088,065 +8,140 0.40% 1,010,520
2015-07-06 2015-07-02 1.091 1,079,925 +157,376 0.40% 1,178,080
2015-07-03 2015-06-30 1.120 922,549 +8,140 0.34% 1,033,600
2015-07-02 2015-06-29 1.150 914,409 -206,216 0.34% 1,051,441
2015-06-30 2015-06-26 1.209 1,120,625 +8,140 0.41% 1,354,640
2015-06-29 2015-06-25 1.209 1,112,485 +97,681 0.41% 1,344,800
2015-06-26 2015-06-24 1.194 1,014,804 -8,140 0.37% 1,211,761
2015-06-25 2015-06-23 1.238 1,022,944 +43,414 0.38% 1,266,720
2015-06-24 2015-06-22 1.224 979,530 +94,969 0.36% 1,198,520
2015-06-23 2015-06-19 1.371 884,561 +8,140 0.33% 1,212,720
2015-06-22 2015-06-18 1.504 876,421 -385,300 0.32% 1,317,840
2015-06-19 2015-06-17 1.120 1,261,721 +187,223 0.47% 1,413,600
2015-06-18 2015-06-16 1.209 1,074,498 +13,567 0.40% 1,298,880
2015-06-17 2015-06-15 1.283 1,060,931 -13,567 0.39% 1,360,680
2015-06-16 2015-06-12 1.283 1,074,498 +13,567 0.40% 1,378,080
2015-06-15 2015-06-11 1.327 1,060,931 -13,567 0.39% 1,407,600
2015-06-12 2015-06-10 1.342 1,074,498 +390,727 0.40% 1,441,440
2015-06-11 2015-06-09 1.371 683,771 -8,140 0.25% 937,440
2015-06-10 2015-06-08 1.400 691,911 +2,713 0.25% 968,999
2015-06-09 2015-06-05 1.548 689,198 -13,567 0.25% 1,066,800
2015-06-05 2015-06-03 1.666 702,765 -65,121 0.26% 1,170,680
2015-06-03 2015-06-01 1.740 767,886 +16,280 0.28% 1,335,760
2015-06-02 2015-05-29 1.813 751,606 -10,853 0.28% 1,362,840
2015-06-01 2015-05-28 1.828 762,459 -5,427 0.28% 1,393,759
2015-05-29 2015-05-27 1.666 767,886 -32,561 0.28% 1,279,160
2015-05-28 2015-05-26 1.695 800,447 +157,376 0.30% 1,357,001
2015-05-27 2015-05-22 1.710 643,071 -32,560 0.24% 1,099,681
2015-05-26 2015-05-21 1.813 675,631 -18,994 0.25% 1,225,080
2015-05-22 2015-05-20 1.740 694,625 +92,255 0.26% 1,208,320
2015-05-21 2015-05-19 1.533 602,370 -59,694 0.22% 923,520
2015-05-20 2015-05-18 1.091 662,064 +8,140 0.24% 722,240
2015-05-19 2015-05-15 1.135 653,924 +18,993 0.24% 742,280
2015-05-18 2015-05-14 1.135 634,931 +13,567 0.23% 720,721
2015-05-15 2015-05-13 1.150 621,364 +27,134 0.23% 714,480
2015-05-14 2015-05-12 1.106 594,230 -56,981 0.22% 657,000
2015-05-13 2015-05-11 1.135 651,211 +24,421 0.24% 739,200
2015-05-12 2015-05-08 1.179 626,790 +48,840 0.23% 739,200
2015-05-11 2015-05-07 1.224 577,950 -13,566 0.21% 707,160
2015-05-08 2015-05-06 1.312 591,516 -2,714 0.22% 776,079
2015-05-07 2015-05-05 1.342 594,230 +2,714 0.22% 797,160
2015-05-06 2015-05-04 1.415 591,516 +5,426 0.22% 837,119
2015-05-04 2015-04-29 1.283 586,090 -35,274 0.22% 751,680
2015-04-30 2015-04-28 1.297 621,364 -32,560 0.23% 806,080
2015-04-29 2015-04-27 1.371 653,924 +51,554 0.24% 896,520
2015-04-28 2015-04-24 1.386 602,370 -16,280 0.22% 834,720
2015-04-27 2015-04-23 1.415 618,650 -10,854 0.23% 875,520
2015-04-24 2015-04-22 1.386 629,504 -5,427 0.23% 872,320
2015-04-23 2015-04-21 1.179 634,931 -141,095 0.23% 748,801
2015-04-22 2015-04-20 1.135 776,026 +16,280 0.29% 880,880
2015-04-21 2015-04-17 1.224 759,746 -138,382 0.28% 929,600
2015-04-20 2015-04-16 1.209 898,128 +173,995 0.33% 1,085,680
2015-04-17 2015-04-15 1.209 724,133 +230,298 0.27% 875,350
2015-04-16 2015-04-14 1.061 493,835 -504,688 0.18% 524,160
2015-04-15 2015-04-13 0.708 998,523 +97,681 0.37% 706,560
2015-04-14 2015-04-10 0.663 900,842 +43,414 0.33% 597,600
2015-04-13 2015-04-09 0.678 857,428 +16,281 0.32% 581,440
2015-04-10 2015-04-08 0.656 841,147 -67,835 0.31% 551,800
2015-04-09 2015-04-02 0.649 908,982 +27,134 0.34% 589,600
2015-04-02 2015-03-31 0.649 881,848 -10,853 0.33% 572,000
2015-04-01 2015-03-30 0.634 892,701 +8,140 0.33% 565,880
2015-03-30 2015-03-26 0.634 884,561 +13,567 0.33% 560,720
2015-03-27 2015-03-25 0.641 870,994 -37,988 0.32% 558,540
2015-03-26 2015-03-24 0.634 908,982 -29,847 0.34% 576,200
2015-03-25 2015-03-23 0.649 938,829 -195,363 0.35% 608,960
2015-03-24 2015-03-20 0.641 1,134,192 +32,560 0.42% 727,320
2015-03-23 2015-03-19 0.656 1,101,632 +18,994 0.41% 722,680
2015-03-20 2015-03-18 0.649 1,082,638 +127,529 0.40% 702,240
2015-03-19 2015-03-17 0.649 955,109 -46,128 0.35% 619,520
2015-03-18 2015-03-16 0.649 1,001,237 +70,548 0.37% 649,440
2015-03-17 2015-03-13 0.641 930,689 -40,700 0.34% 596,820
2015-03-13 2015-03-11 0.649 971,389 +179,083 0.36% 630,080
2015-03-12 2015-03-10 0.641 792,306 -13,567 0.29% 508,080
2015-03-11 2015-03-09 0.656 805,873 +84,114 0.30% 528,660
2015-03-10 2015-03-06 0.663 721,759 -176,369 0.27% 478,800
2015-03-09 2015-03-05 0.634 898,128 -21,707 0.33% 569,320
2015-03-06 2015-03-04 0.656 919,835 -10,854 0.34% 603,420
2015-03-05 2015-03-03 0.685 930,689 -94,968 0.34% 637,980
2015-03-04 2015-03-02 0.693 1,025,657 +119,389 0.38% 710,640
2015-03-03 2015-02-27 0.649 906,268 +32,560 0.33% 587,840
2015-03-02 2015-02-26 0.671 873,708 -8,140 0.32% 586,040
2015-02-27 2015-02-25 0.671 881,848 -105,822 0.33% 591,500
2015-02-26 2015-02-24 0.612 987,670 +54,268 0.36% 604,240
2015-02-25 2015-02-23 0.649 933,402 -189,937 0.34% 605,440
2015-02-24 2015-02-18 0.597 1,123,339 -35,274 0.41% 670,680
2015-02-23 2015-02-16 0.590 1,158,613 -16,280 0.43% 683,200
2015-02-17 2015-02-13 0.582 1,174,893 -265,911 0.43% 684,140
2015-02-16 2015-02-12 0.634 1,440,804 -127,529 0.53% 913,320
2015-02-13 2015-02-11 0.590 1,568,333 +393,440 0.58% 924,800
2015-02-12 2015-02-10 0.671 1,174,893 +957,823 0.43% 788,060
2015-02-11 2015-02-09 1.356 217,070 -2,714 0.08% 294,400
2015-02-10 2015-02-06 1.445 219,784 -2,713 0.08% 317,521
2015-02-06 2015-02-04 1.489 222,497 +43,414 0.08% 331,280
2015-02-04 2015-02-02 1.474 179,083 -363,593 0.07% 264,000
2015-02-03 2015-01-30 1.386 542,676 +219,784 0.20% 752,000
2015-02-02 2015-01-29 1.386 322,892 +13,567 0.12% 447,440
2015-01-30 2015-01-28 1.474 309,325 -8,140 0.11% 456,000
2015-01-29 2015-01-27 1.489 317,465 +18,993 0.12% 472,680
2015-01-28 2015-01-26 1.327 298,472 -2,713 0.11% 396,000
2015-01-27 2015-01-23 1.327 301,185 +40,701 0.11% 399,600
2015-01-26 2015-01-22 1.327 260,484 +43,414 0.10% 345,600
2015-01-23 2015-01-21 1.430 217,070 -10,854 0.08% 310,400
2015-01-22 2015-01-20 1.474 227,924 -249,631 0.08% 336,000
2015-01-21 2015-01-19 1.386 477,555 +295,759 0.18% 661,761
2015-01-20 2015-01-16 1.548 181,796 -16,281 0.07% 281,399
2015-01-19 2015-01-15 1.548 198,077 -27,133 0.07% 306,601
2015-01-16 2015-01-14 1.651 225,210 +24,420 0.08% 371,839
2015-01-15 2015-01-13 1.710 200,790 -100,395 0.07% 343,360
2015-01-14 2015-01-12 1.695 301,185 +170,943 0.11% 510,600
2015-01-13 2015-01-09 2.123 130,242 +18,993 0.05% 276,480
2015-01-12 2015-01-08 2.152 111,249 -255,057 0.04% 239,441
2015-01-09 2015-01-07 3.273 366,306 +29,847 0.13% 1,198,800
2015-01-08 2015-01-06 4.909 336,459 -67,834 0.12% 1,651,680
2015-01-07 2015-01-05 4.717 404,293 +219,783 0.15% 1,907,198
2015-01-06 2015-01-02 4.526 184,510 +165,516 0.07% 835,041
2015-01-05 2014-12-31 4.319 18,994 +13,567 0.01% 82,042
2015-01-02 2014-12-29 3.966 5,427 -10,853 0.00% 21,521
2014-12-30 2014-12-24 4.732 16,280 -18,994 0.01% 77,039
2014-12-29 2014-12-22 4.850 35,274 +5,427 0.01% 171,080
2014-12-23 2014-12-19 4.703 29,847 +5,427 0.01% 140,359
2014-12-22 2014-12-18 4.599 24,420 0.01% 112,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top