History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 600,000 | +0 | 0.15% | 81,000 |
| 2025-10-13 | 2025-10-09 | 0.135 | 600,000 | +0 | 0.15% | 81,000 |
| 2025-10-10 | 2025-10-08 | 0.135 | 600,000 | +0 | 0.15% | 81,000 |
| 2025-10-09 | 2025-10-06 | 0.135 | 600,000 | +0 | 0.15% | 81,000 |
| 2025-10-08 | 2025-10-03 | 0.142 | 600,000 | +0 | 0.15% | 85,200 |
| 2025-10-06 | 2025-10-02 | 0.149 | 600,000 | +0 | 0.15% | 89,400 |
| 2025-10-03 | 2025-09-30 | 0.128 | 600,000 | +0 | 0.15% | 76,800 |
| 2025-10-02 | 2025-09-29 | 0.138 | 600,000 | +0 | 0.15% | 82,800 |
| 2025-09-30 | 2025-09-26 | 0.138 | 600,000 | +0 | 0.15% | 82,800 |
| 2025-09-29 | 2025-09-25 | 0.123 | 600,000 | +0 | 0.15% | 73,800 |
| 2025-09-26 | 2025-09-24 | 0.127 | 600,000 | +0 | 0.15% | 76,200 |
| 2025-09-25 | 2025-09-23 | 0.136 | 600,000 | +0 | 0.15% | 81,600 |
| 2025-09-24 | 2025-09-22 | 0.143 | 600,000 | +0 | 0.15% | 85,800 |
| 2025-09-23 | 2025-09-19 | 0.217 | 600,000 | +0 | 0.15% | 130,200 |
| 2025-09-22 | 2025-09-18 | 0.217 | 600,000 | +0 | 0.15% | 130,200 |
| 2025-09-19 | 2025-09-17 | 0.218 | 600,000 | +0 | 0.15% | 130,800 |
| 2025-09-18 | 2025-09-16 | 0.218 | 600,000 | +0 | 0.15% | 130,800 |
| 2025-09-17 | 2025-09-15 | 0.218 | 600,000 | +0 | 0.15% | 130,800 |
| 2025-09-16 | 2025-09-12 | 0.219 | 600,000 | +0 | 0.15% | 131,400 |
| 2025-09-15 | 2025-09-11 | 0.220 | 600,000 | +0 | 0.15% | 132,000 |
| 2025-09-12 | 2025-09-10 | 0.220 | 600,000 | +0 | 0.15% | 132,000 |
| 2025-09-11 | 2025-09-09 | 0.220 | 600,000 | +0 | 0.15% | 132,000 |
| 2025-09-10 | 2025-09-08 | 0.219 | 600,000 | +0 | 0.15% | 131,400 |
| 2025-09-09 | 2025-09-05 | 0.219 | 600,000 | +0 | 0.15% | 131,400 |
| 2025-09-08 | 2025-09-04 | 0.219 | 600,000 | +0 | 0.15% | 131,400 |
| 2025-09-05 | 2025-09-03 | 0.219 | 600,000 | +0 | 0.15% | 131,400 |
| 2025-09-04 | 2025-09-02 | 0.215 | 600,000 | +0 | 0.15% | 129,000 |
| 2025-09-03 | 2025-09-01 | 0.217 | 600,000 | +0 | 0.15% | 130,200 |
| 2025-09-02 | 2025-08-29 | 0.218 | 600,000 | +0 | 0.15% | 130,800 |
| 2025-09-01 | 2025-08-28 | 0.222 | 600,000 | +0 | 0.15% | 133,200 |
| 2025-08-29 | 2025-08-27 | 0.215 | 600,000 | +0 | 0.15% | 129,000 |
| 2025-08-28 | 2025-08-26 | 0.219 | 600,000 | +0 | 0.15% | 131,400 |
| 2025-08-27 | 2025-08-25 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2025-08-26 | 2025-08-22 | 0.184 | 600,000 | +0 | 0.15% | 110,400 |
| 2025-08-25 | 2025-08-21 | 0.175 | 600,000 | +0 | 0.15% | 105,000 |
| 2025-08-22 | 2025-08-20 | 0.175 | 600,000 | +0 | 0.15% | 105,000 |
| 2025-08-21 | 2025-08-19 | 0.163 | 600,000 | +0 | 0.15% | 97,800 |
| 2025-08-20 | 2025-08-18 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2025-08-19 | 2025-08-15 | 0.221 | 600,000 | +0 | 0.15% | 132,600 |
| 2025-08-18 | 2025-08-14 | 0.222 | 600,000 | +0 | 0.15% | 133,200 |
| 2025-08-15 | 2025-08-13 | 0.220 | 600,000 | +0 | 0.15% | 132,000 |
| 2025-08-14 | 2025-08-12 | 0.220 | 600,000 | +0 | 0.15% | 132,000 |
| 2025-08-13 | 2025-08-11 | 0.213 | 600,000 | +0 | 0.15% | 127,800 |
| 2025-08-12 | 2025-08-08 | 0.213 | 600,000 | +0 | 0.15% | 127,800 |
| 2025-08-11 | 2025-08-07 | 0.213 | 600,000 | +0 | 0.15% | 127,800 |
| 2025-08-08 | 2025-08-06 | 0.214 | 600,000 | +0 | 0.15% | 128,400 |
| 2025-08-07 | 2025-08-05 | 0.214 | 600,000 | +0 | 0.15% | 128,400 |
| 2025-08-06 | 2025-08-04 | 0.214 | 600,000 | +0 | 0.15% | 128,400 |
| 2025-08-05 | 2025-08-01 | 0.214 | 600,000 | +0 | 0.15% | 128,400 |
| 2025-08-04 | 2025-07-31 | 0.215 | 600,000 | +0 | 0.15% | 129,000 |
| 2025-08-01 | 2025-07-30 | 0.215 | 600,000 | +0 | 0.15% | 129,000 |
| 2025-07-31 | 2025-07-29 | 0.215 | 600,000 | +0 | 0.15% | 129,000 |
| 2025-07-30 | 2025-07-28 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2025-07-29 | 2025-07-25 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2025-07-28 | 2025-07-24 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2025-07-25 | 2025-07-23 | 0.185 | 600,000 | +0 | 0.15% | 111,000 |
| 2025-07-24 | 2025-07-22 | 0.185 | 600,000 | +0 | 0.15% | 111,000 |
| 2025-07-23 | 2025-07-21 | 0.185 | 600,000 | +0 | 0.15% | 111,000 |
| 2025-07-22 | 2025-07-18 | 0.186 | 600,000 | +0 | 0.15% | 111,600 |
| 2025-07-21 | 2025-07-17 | 0.186 | 600,000 | +0 | 0.15% | 111,600 |
| 2025-07-18 | 2025-07-16 | 0.169 | 600,000 | +0 | 0.15% | 101,400 |
| 2025-07-17 | 2025-07-15 | 0.169 | 600,000 | +0 | 0.15% | 101,400 |
| 2025-07-16 | 2025-07-14 | 0.169 | 600,000 | +0 | 0.15% | 101,400 |
| 2025-07-15 | 2025-07-11 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2025-07-14 | 2025-07-10 | 0.146 | 600,000 | +0 | 0.15% | 87,600 |
| 2025-07-11 | 2025-07-09 | 0.148 | 600,000 | +0 | 0.15% | 88,800 |
| 2025-07-10 | 2025-07-08 | 0.148 | 600,000 | +0 | 0.15% | 88,800 |
| 2025-07-09 | 2025-07-07 | 0.139 | 600,000 | +0 | 0.15% | 83,400 |
| 2025-07-08 | 2025-07-04 | 0.139 | 600,000 | +0 | 0.15% | 83,400 |
| 2025-07-07 | 2025-07-03 | 0.139 | 600,000 | +0 | 0.15% | 83,400 |
| 2025-07-04 | 2025-07-02 | 0.134 | 600,000 | +0 | 0.15% | 80,400 |
| 2025-07-03 | 2025-06-30 | 0.134 | 600,000 | +0 | 0.15% | 80,400 |
| 2025-07-02 | 2025-06-27 | 0.133 | 600,000 | +0 | 0.15% | 79,800 |
| 2025-06-30 | 2025-06-26 | 0.133 | 600,000 | +0 | 0.15% | 79,800 |
| 2025-06-27 | 2025-06-25 | 0.126 | 600,000 | +0 | 0.15% | 75,600 |
| 2025-06-26 | 2025-06-24 | 0.165 | 600,000 | +0 | 0.15% | 99,000 |
| 2025-06-25 | 2025-06-23 | 0.170 | 600,000 | +0 | 0.15% | 102,000 |
| 2025-06-24 | 2025-06-20 | 0.170 | 600,000 | +0 | 0.15% | 102,000 |
| 2025-06-23 | 2025-06-19 | 0.152 | 600,000 | +0 | 0.15% | 91,200 |
| 2025-06-20 | 2025-06-18 | 0.185 | 600,000 | +0 | 0.15% | 111,000 |
| 2025-06-19 | 2025-06-17 | 0.187 | 600,000 | +0 | 0.15% | 112,200 |
| 2025-06-18 | 2025-06-16 | 0.202 | 600,000 | +0 | 0.15% | 121,200 |
| 2025-06-17 | 2025-06-13 | 0.202 | 600,000 | +0 | 0.15% | 121,200 |
| 2025-06-16 | 2025-06-12 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2025-06-13 | 2025-06-11 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2025-06-12 | 2025-06-10 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2025-06-11 | 2025-06-09 | 0.187 | 600,000 | +0 | 0.15% | 112,200 |
| 2025-06-10 | 2025-06-06 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-06-09 | 2025-06-05 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-06-06 | 2025-06-04 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-06-05 | 2025-06-03 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-06-04 | 2025-06-02 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-06-03 | 2025-05-30 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-06-02 | 2025-05-29 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-30 | 2025-05-28 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-29 | 2025-05-27 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-28 | 2025-05-26 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-27 | 2025-05-23 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-26 | 2025-05-22 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-23 | 2025-05-21 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-22 | 2025-05-20 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-21 | 2025-05-19 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-20 | 2025-05-16 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-19 | 2025-05-15 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-16 | 2025-05-14 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-15 | 2025-05-13 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-14 | 2025-05-12 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-13 | 2025-05-09 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-12 | 2025-05-08 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-09 | 2025-05-07 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-08 | 2025-05-06 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-07 | 2025-05-02 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-06 | 2025-04-30 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-05-02 | 2025-04-29 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-04-30 | 2025-04-28 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-04-29 | 2025-04-25 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-04-28 | 2025-04-24 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2025-04-25 | 2025-04-23 | 0.160 | 600,000 | +0 | 0.15% | 96,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2025-04-08 | 2025-04-03 | 0.169 | 600,000 | +0 | 0.15% | 101,400 |
| 2025-04-07 | 2025-04-02 | 0.180 | 600,000 | +0 | 0.15% | 108,000 |
| 2025-04-03 | 2025-04-01 | 0.185 | 600,000 | +0 | 0.15% | 111,000 |
| 2025-04-02 | 2025-03-31 | 0.185 | 600,000 | +0 | 0.15% | 111,000 |
| 2025-04-01 | 2025-03-28 | 0.185 | 600,000 | +0 | 0.15% | 111,000 |
| 2025-03-31 | 2025-03-27 | 0.185 | 600,000 | +0 | 0.15% | 111,000 |
| 2025-03-28 | 2025-03-26 | 0.185 | 600,000 | +0 | 0.15% | 111,000 |
| 2025-03-27 | 2025-03-25 | 0.185 | 600,000 | +0 | 0.15% | 111,000 |
| 2025-03-26 | 2025-03-24 | 0.186 | 600,000 | +0 | 0.15% | 111,600 |
| 2025-03-25 | 2025-03-21 | 0.186 | 600,000 | +0 | 0.15% | 111,600 |
| 2025-03-24 | 2025-03-20 | 0.186 | 600,000 | +0 | 0.15% | 111,600 |
| 2025-03-21 | 2025-03-19 | 0.186 | 600,000 | +0 | 0.15% | 111,600 |
| 2025-03-20 | 2025-03-18 | 0.186 | 600,000 | +0 | 0.15% | 111,600 |
| 2025-03-19 | 2025-03-17 | 0.187 | 600,000 | +0 | 0.15% | 112,200 |
| 2025-03-18 | 2025-03-14 | 0.187 | 600,000 | +0 | 0.15% | 112,200 |
| 2025-03-17 | 2025-03-13 | 0.187 | 600,000 | +0 | 0.15% | 112,200 |
| 2025-03-14 | 2025-03-12 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2025-03-13 | 2025-03-11 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2025-03-12 | 2025-03-10 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2025-03-11 | 2025-03-07 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2025-03-10 | 2025-03-06 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2025-03-07 | 2025-03-05 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2025-03-06 | 2025-03-04 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2025-03-05 | 2025-03-03 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2025-03-04 | 2025-02-28 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2025-03-03 | 2025-02-27 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2025-02-28 | 2025-02-26 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2025-02-27 | 2025-02-25 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2025-02-26 | 2025-02-24 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2025-02-25 | 2025-02-21 | 0.170 | 600,000 | +0 | 0.15% | 102,000 |
| 2025-02-24 | 2025-02-20 | 0.175 | 600,000 | +0 | 0.15% | 105,000 |
| 2025-02-21 | 2025-02-19 | 0.176 | 600,000 | +0 | 0.15% | 105,600 |
| 2025-02-20 | 2025-02-18 | 0.176 | 600,000 | +0 | 0.15% | 105,600 |
| 2025-02-19 | 2025-02-17 | 0.177 | 600,000 | +0 | 0.15% | 106,200 |
| 2025-02-18 | 2025-02-14 | 0.177 | 600,000 | +0 | 0.15% | 106,200 |
| 2025-02-17 | 2025-02-13 | 0.177 | 600,000 | +0 | 0.15% | 106,200 |
| 2025-02-14 | 2025-02-12 | 0.178 | 600,000 | +0 | 0.15% | 106,800 |
| 2025-02-13 | 2025-02-11 | 0.178 | 600,000 | +0 | 0.15% | 106,800 |
| 2025-02-12 | 2025-02-10 | 0.178 | 600,000 | +0 | 0.15% | 106,800 |
| 2025-02-11 | 2025-02-07 | 0.178 | 600,000 | +0 | 0.15% | 106,800 |
| 2025-02-10 | 2025-02-06 | 0.175 | 600,000 | +0 | 0.15% | 105,000 |
| 2025-02-07 | 2025-02-05 | 0.178 | 600,000 | +0 | 0.15% | 106,800 |
| 2025-02-06 | 2025-02-04 | 0.178 | 600,000 | +0 | 0.15% | 106,800 |
| 2025-02-05 | 2025-02-03 | 0.178 | 600,000 | +0 | 0.15% | 106,800 |
| 2025-02-04 | 2025-01-28 | 0.148 | 600,000 | +0 | 0.15% | 88,800 |
| 2025-02-03 | 2025-01-24 | 0.124 | 600,000 | +0 | 0.15% | 74,400 |
| 2025-01-27 | 2025-01-23 | 0.124 | 600,000 | +0 | 0.15% | 74,400 |
| 2025-01-24 | 2025-01-22 | 0.124 | 600,000 | +0 | 0.15% | 74,400 |
| 2025-01-23 | 2025-01-21 | 0.124 | 600,000 | +0 | 0.15% | 74,400 |
| 2025-01-22 | 2025-01-20 | 0.124 | 600,000 | +0 | 0.15% | 74,400 |
| 2025-01-21 | 2025-01-17 | 0.108 | 600,000 | +0 | 0.15% | 64,800 |
| 2025-01-20 | 2025-01-16 | 0.108 | 600,000 | +0 | 0.15% | 64,800 |
| 2025-01-17 | 2025-01-15 | 0.108 | 600,000 | +0 | 0.15% | 64,800 |
| 2025-01-16 | 2025-01-14 | 0.108 | 600,000 | +0 | 0.15% | 64,800 |
| 2025-01-15 | 2025-01-13 | 0.108 | 600,000 | +0 | 0.15% | 64,800 |
| 2025-01-14 | 2025-01-10 | 0.105 | 600,000 | +0 | 0.15% | 63,000 |
| 2025-01-13 | 2025-01-09 | 0.110 | 600,000 | +0 | 0.15% | 66,000 |
| 2025-01-10 | 2025-01-08 | 0.140 | 600,000 | +0 | 0.15% | 84,000 |
| 2025-01-09 | 2025-01-07 | 0.140 | 600,000 | +0 | 0.15% | 84,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 600,000 | +0 | 0.15% | 84,000 |
| 2025-01-07 | 2025-01-03 | 0.140 | 600,000 | +0 | 0.15% | 84,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 600,000 | +0 | 0.15% | 84,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2024-12-27 | 2024-12-20 | 0.130 | 600,000 | +0 | 0.15% | 78,000 |
| 2024-12-23 | 2024-12-19 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2024-12-20 | 2024-12-18 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2024-12-19 | 2024-12-17 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2024-12-18 | 2024-12-16 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2024-12-17 | 2024-12-13 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2024-12-16 | 2024-12-12 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2024-12-13 | 2024-12-11 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2024-12-12 | 2024-12-10 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2024-12-11 | 2024-12-09 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2024-12-10 | 2024-12-06 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2024-12-09 | 2024-12-05 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2024-12-06 | 2024-12-04 | 0.188 | 600,000 | +0 | 0.15% | 112,800 |
| 2024-12-05 | 2024-12-03 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2024-12-04 | 2024-12-02 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2024-12-03 | 2024-11-29 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2024-12-02 | 2024-11-28 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2024-11-29 | 2024-11-27 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2024-11-28 | 2024-11-26 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2024-11-27 | 2024-11-25 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2024-11-26 | 2024-11-22 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2024-11-25 | 2024-11-21 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2024-11-22 | 2024-11-20 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2024-11-21 | 2024-11-19 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2024-11-20 | 2024-11-18 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2024-11-19 | 2024-11-15 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2024-11-18 | 2024-11-14 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2024-11-15 | 2024-11-13 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2024-11-14 | 2024-11-12 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2024-11-13 | 2024-11-11 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2024-11-12 | 2024-11-08 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2024-11-11 | 2024-11-07 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2024-11-08 | 2024-11-06 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2024-11-07 | 2024-11-05 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2024-11-06 | 2024-11-04 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-11-05 | 2024-11-01 | 0.199 | 600,000 | +0 | 0.15% | 119,400 |
| 2024-11-04 | 2024-10-31 | 0.199 | 600,000 | +0 | 0.15% | 119,400 |
| 2024-11-01 | 2024-10-30 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-10-31 | 2024-10-29 | 0.195 | 600,000 | +0 | 0.15% | 117,000 |
| 2024-10-30 | 2024-10-28 | 0.196 | 600,000 | +0 | 0.15% | 117,600 |
| 2024-10-29 | 2024-10-25 | 0.197 | 600,000 | +0 | 0.15% | 118,200 |
| 2024-10-28 | 2024-10-24 | 0.197 | 600,000 | +0 | 0.15% | 118,200 |
| 2024-10-25 | 2024-10-23 | 0.180 | 600,000 | +0 | 0.15% | 108,000 |
| 2024-10-24 | 2024-10-22 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-10-15 | 2024-10-10 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-10-14 | 2024-10-09 | 0.199 | 600,000 | +0 | 0.15% | 119,400 |
| 2024-10-10 | 2024-10-08 | 0.199 | 600,000 | +0 | 0.15% | 119,400 |
| 2024-10-09 | 2024-10-07 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-10-08 | 2024-10-04 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-10-04 | 2024-10-02 | 0.195 | 600,000 | +0 | 0.15% | 117,000 |
| 2024-10-03 | 2024-09-30 | 0.203 | 600,000 | +0 | 0.15% | 121,800 |
| 2024-10-02 | 2024-09-27 | 0.199 | 600,000 | +0 | 0.15% | 119,400 |
| 2024-09-30 | 2024-09-26 | 0.189 | 600,000 | +0 | 0.15% | 113,400 |
| 2024-09-27 | 2024-09-25 | 0.172 | 600,000 | +0 | 0.15% | 103,200 |
| 2024-09-26 | 2024-09-24 | 0.180 | 600,000 | +0 | 0.15% | 108,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 600,000 | +0 | 0.15% | 108,000 |
| 2024-09-24 | 2024-09-20 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2024-09-23 | 2024-09-19 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2024-09-20 | 2024-09-17 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2024-09-19 | 2024-09-16 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2024-09-17 | 2024-09-13 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2024-09-16 | 2024-09-12 | 0.168 | 600,000 | +0 | 0.15% | 100,800 |
| 2024-09-13 | 2024-09-11 | 0.149 | 600,000 | +0 | 0.15% | 89,400 |
| 2024-09-12 | 2024-09-10 | 0.149 | 600,000 | +0 | 0.15% | 89,400 |
| 2024-09-11 | 2024-09-09 | 0.130 | 600,000 | +0 | 0.15% | 78,000 |
| 2024-09-10 | 2024-09-05 | 0.130 | 600,000 | +0 | 0.15% | 78,000 |
| 2024-09-09 | 2024-09-04 | 0.125 | 600,000 | +0 | 0.15% | 75,000 |
| 2024-09-05 | 2024-09-03 | 0.118 | 600,000 | +0 | 0.15% | 70,800 |
| 2024-09-04 | 2024-09-02 | 0.092 | 600,000 | +0 | 0.15% | 55,200 |
| 2024-09-03 | 2024-08-30 | 0.130 | 600,000 | +0 | 0.15% | 78,000 |
| 2024-09-02 | 2024-08-29 | 0.145 | 600,000 | +0 | 0.15% | 87,000 |
| 2024-08-30 | 2024-08-28 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 600,000 | +0 | 0.15% | 90,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 600,000 | +0 | 0.15% | 108,000 |
| 2024-08-26 | 2024-08-22 | 0.180 | 600,000 | +0 | 0.15% | 108,000 |
| 2024-08-23 | 2024-08-21 | 0.190 | 600,000 | +0 | 0.15% | 114,000 |
| 2024-08-22 | 2024-08-20 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-08-16 | 2024-08-14 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-08-13 | 2024-08-09 | 0.210 | 600,000 | +0 | 0.15% | 126,000 |
| 2024-08-12 | 2024-08-08 | 0.220 | 600,000 | +0 | 0.15% | 132,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-07-31 | 2024-07-29 | 0.210 | 600,000 | +0 | 0.15% | 126,000 |
| 2024-07-30 | 2024-07-26 | 0.210 | 600,000 | +0 | 0.15% | 126,000 |
| 2024-07-29 | 2024-07-25 | 0.216 | 600,000 | +0 | 0.15% | 129,600 |
| 2024-07-26 | 2024-07-24 | 0.216 | 600,000 | +0 | 0.15% | 129,600 |
| 2024-07-25 | 2024-07-23 | 0.216 | 600,000 | +0 | 0.15% | 129,600 |
| 2024-07-24 | 2024-07-22 | 0.216 | 600,000 | +0 | 0.15% | 129,600 |
| 2024-07-23 | 2024-07-19 | 0.216 | 600,000 | +0 | 0.15% | 129,600 |
| 2024-07-22 | 2024-07-18 | 0.218 | 600,000 | +0 | 0.15% | 130,800 |
| 2024-07-19 | 2024-07-17 | 0.218 | 600,000 | +0 | 0.15% | 130,800 |
| 2024-07-18 | 2024-07-16 | 0.220 | 600,000 | +0 | 0.15% | 132,000 |
| 2024-07-17 | 2024-07-15 | 0.210 | 600,000 | +0 | 0.15% | 126,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-06-27 | 2024-06-25 | 0.215 | 600,000 | +0 | 0.15% | 129,000 |
| 2024-06-26 | 2024-06-24 | 0.210 | 600,000 | +0 | 0.15% | 126,000 |
| 2024-06-25 | 2024-06-21 | 0.199 | 600,000 | +0 | 0.15% | 119,400 |
| 2024-06-24 | 2024-06-20 | 0.199 | 600,000 | +0 | 0.15% | 119,400 |
| 2024-06-21 | 2024-06-19 | 0.199 | 600,000 | +0 | 0.15% | 119,400 |
| 2024-06-20 | 2024-06-18 | 0.199 | 600,000 | +0 | 0.15% | 119,400 |
| 2024-06-19 | 2024-06-17 | 0.199 | 600,000 | +0 | 0.15% | 119,400 |
| 2024-06-18 | 2024-06-14 | 0.199 | 600,000 | +0 | 0.15% | 119,400 |
| 2024-06-17 | 2024-06-13 | 0.200 | 600,000 | +0 | 0.15% | 120,000 |
| 2024-06-14 | 2024-06-12 | 0.207 | 600,000 | +0 | 0.15% | 124,200 |
| 2024-06-13 | 2024-06-11 | 0.208 | 600,000 | +0 | 0.15% | 124,800 |
| 2024-06-12 | 2024-06-07 | 0.208 | 600,000 | +0 | 0.15% | 124,800 |
| 2024-06-11 | 2024-06-06 | 0.185 | 600,000 | +0 | 0.15% | 111,000 |
| 2024-06-07 | 2024-06-05 | 0.177 | 600,000 | +0 | 0.15% | 106,200 |
| 2024-06-06 | 2024-06-04 | 0.177 | 600,000 | +0 | 0.15% | 106,200 |
| 2024-06-05 | 2024-06-03 | 0.175 | 600,000 | -8,000 | 0.15% | 105,000 |
| 2024-03-27 | 2024-03-25 | 0.146 | 608,000 | -4,000 | 0.15% | 88,768 |
| 2021-07-05 | 2021-06-30 | 0.352 | 612,000 | +47,077 | 0.15% | 215,475 |
| 2020-05-26 | 2020-05-22 | 0.101 | 564,923 | -923,077 | 0.13% | 56,916 |
| 2019-12-05 | 2019-12-03 | 0.182 | 1,488,000 | -55,385 | 0.33% | 270,816 |
| 2019-12-04 | 2019-12-02 | 0.227 | 1,543,385 | -3,692 | 0.34% | 351,120 |
| 2019-11-28 | 2019-11-26 | 0.210 | 1,547,077 | -11,077 | 0.35% | 325,144 |
| 2019-11-27 | 2019-11-25 | 0.227 | 1,558,154 | -40,615 | 0.35% | 354,480 |
| 2019-10-16 | 2019-10-14 | 0.217 | 1,598,769 | +36,923 | 0.36% | 346,400 |
| 2019-10-03 | 2019-09-30 | 0.271 | 1,561,846 | -29,539 | 0.35% | 423,000 |
| 2019-07-18 | 2019-07-16 | 0.238 | 1,591,385 | +103,385 | 0.35% | 379,280 |
| 2019-07-05 | 2019-07-03 | 0.375 | 1,488,000 | +198,400 | 0.33% | 558,000 |
| 2019-05-22 | 2019-05-20 | 0.362 | 1,289,600 | -57,600 | 0.33% | 467,480 |
| 2019-04-25 | 2019-04-23 | 0.375 | 1,347,200 | -3,200 | 0.35% | 505,200 |
| 2019-04-23 | 2019-04-17 | 0.369 | 1,350,400 | -38,400 | 0.35% | 497,960 |
| 2019-04-10 | 2019-04-08 | 0.325 | 1,388,800 | +99,200 | 0.36% | 451,360 |
| 2018-07-31 | 2018-07-27 | 0.583 | 1,289,600 | +4,160 | 0.34% | 752,006 |
| 2018-06-04 | 2018-05-31 | 0.665 | 1,285,440 | -637,935 | 0.34% | 854,360 |
| 2018-06-01 | 2018-05-30 | 0.665 | 1,923,375 | +637,935 | 0.50% | 1,278,360 |
| 2018-05-09 | 2018-05-07 | 0.652 | 1,285,440 | -398,710 | 0.34% | 838,240 |
| 2018-05-08 | 2018-05-04 | 0.665 | 1,684,150 | +398,710 | 0.44% | 1,119,360 |
| 2018-04-24 | 2018-04-20 | 0.690 | 1,285,440 | -797,419 | 0.34% | 886,600 |
| 2018-04-23 | 2018-04-19 | 0.702 | 2,082,859 | +797,419 | 0.54% | 1,462,720 |
| 2018-04-16 | 2018-04-12 | 0.665 | 1,285,440 | -127,587 | 0.34% | 854,360 |
| 2018-04-11 | 2018-04-09 | 0.677 | 1,413,027 | -797,419 | 0.37% | 956,880 |
| 2018-04-10 | 2018-04-06 | 0.677 | 2,210,446 | +797,419 | 0.58% | 1,496,880 |
| 2017-12-18 | 2017-12-14 | 0.908 | 1,413,027 | +105,450 | 0.37% | 1,282,985 |
| 2017-08-04 | 2017-08-02 | 0.867 | 1,307,577 | -17,710 | 0.37% | 1,134,080 |
| 2017-07-28 | 2017-07-26 | 0.870 | 1,325,287 | +4,141 | 0.37% | 1,153,043 |
| 2017-03-20 | 2017-03-16 | 0.965 | 1,321,146 | -44,136 | 0.37% | 1,275,160 |
| 2017-03-16 | 2017-03-14 | 1.088 | 1,365,282 | -29,424 | 0.39% | 1,484,800 |
| 2017-02-14 | 2017-02-10 | 1.128 | 1,394,706 | -141,236 | 0.39% | 1,573,680 |
| 2016-12-19 | 2016-12-15 | 1.223 | 1,535,942 | +214,796 | 0.43% | 1,879,200 |
| 2016-11-11 | 2016-11-09 | 1.156 | 1,321,146 | +735,605 | 0.37% | 1,526,600 |
| 2016-10-19 | 2016-10-17 | 1.400 | 585,541 | -8,827 | 0.20% | 819,880 |
| 2016-10-18 | 2016-10-14 | 1.441 | 594,368 | +8,827 | 0.20% | 856,479 |
| 2016-10-05 | 2016-10-03 | 1.332 | 585,541 | -14,712 | 0.20% | 780,080 |
| 2016-10-04 | 2016-09-30 | 1.305 | 600,253 | -1,253,470 | 0.20% | 783,360 |
| 2016-10-03 | 2016-09-29 | 1.088 | 1,853,723 | +14,712 | 0.63% | 2,016,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 1,839,011 | +114,754 | 0.62% | 1,875,000 |
| 2016-07-29 | 2016-07-27 | 1.041 | 1,724,257 | +57,475 | 0.59% | 1,794,373 |
| 2016-07-22 | 2016-07-20 | 1.069 | 1,666,782 | -2,844 | 0.59% | 1,781,440 |
| 2016-07-11 | 2016-07-07 | 1.069 | 1,669,626 | +2,844 | 0.59% | 1,784,480 |
| 2016-05-05 | 2016-05-03 | 0.914 | 1,666,782 | -99,551 | 0.59% | 1,523,600 |
| 2016-04-05 | 2016-03-31 | 0.844 | 1,766,333 | -110,930 | 0.62% | 1,490,400 |
| 2016-03-17 | 2016-03-15 | 0.950 | 1,877,263 | +42,665 | 0.66% | 1,782,921 |
| 2016-02-24 | 2016-02-22 | 0.907 | 1,834,598 | -33,356 | 0.66% | 1,663,200 |
| 2016-02-23 | 2016-02-19 | 0.935 | 1,867,954 | -27,797 | 0.67% | 1,747,200 |
| 2016-02-22 | 2016-02-18 | 0.921 | 1,895,751 | -19,458 | 0.68% | 1,745,920 |
| 2016-02-19 | 2016-02-17 | 0.907 | 1,915,209 | -22,237 | 0.69% | 1,736,280 |
| 2015-12-29 | 2015-12-24 | 1.022 | 1,937,446 | -2,780 | 0.70% | 1,979,480 |
| 2015-12-22 | 2015-12-18 | 1.007 | 1,940,226 | +252,952 | 0.70% | 1,954,400 |
| 2015-11-24 | 2015-11-20 | 1.043 | 1,687,274 | +34,670 | 0.61% | 1,760,045 |
| 2015-11-18 | 2015-11-16 | 1.043 | 1,652,604 | -117,071 | 0.61% | 1,723,880 |
| 2015-10-23 | 2015-10-20 | 0.970 | 1,769,675 | +38,116 | 0.65% | 1,716,000 |
| 2015-09-21 | 2015-09-17 | 0.852 | 1,731,559 | -2,722 | 0.64% | 1,475,520 |
| 2015-09-18 | 2015-09-16 | 0.882 | 1,734,281 | -54,452 | 0.64% | 1,528,800 |
| 2015-09-11 | 2015-09-09 | 0.955 | 1,788,733 | +206,916 | 0.66% | 1,708,200 |
| 2015-09-07 | 2015-09-02 | 0.867 | 1,581,817 | -5,445 | 0.58% | 1,371,160 |
| 2015-08-28 | 2015-08-26 | 0.926 | 1,587,262 | +147,019 | 0.58% | 1,469,160 |
| 2015-08-20 | 2015-08-18 | 1.043 | 1,440,243 | +498,232 | 0.53% | 1,502,360 |
| 2015-08-18 | 2015-08-14 | 1.014 | 942,011 | +114,348 | 0.35% | 954,960 |
| 2015-08-14 | 2015-08-12 | 0.955 | 827,663 | +198,748 | 0.30% | 790,400 |
| 2015-07-29 | 2015-07-27 | 1.106 | 628,915 | -90,130 | 0.23% | 695,349 |
| 2015-07-27 | 2015-07-23 | 1.238 | 719,045 | -217,071 | 0.26% | 890,400 |
| 2015-07-24 | 2015-07-22 | 1.283 | 936,116 | +54,268 | 0.35% | 1,200,601 |
| 2015-07-21 | 2015-07-17 | 1.179 | 881,848 | +2,713 | 0.33% | 1,040,000 |
| 2015-07-20 | 2015-07-16 | 1.209 | 879,135 | -2,713 | 0.32% | 1,062,720 |
| 2015-07-17 | 2015-07-15 | 1.224 | 881,848 | -5,427 | 0.33% | 1,079,000 |
| 2015-07-13 | 2015-07-09 | 0.796 | 887,275 | +217,071 | 0.33% | 706,320 |
| 2015-07-02 | 2015-06-29 | 1.150 | 670,204 | +2,713 | 0.25% | 770,639 |
| 2015-06-30 | 2015-06-26 | 1.209 | 667,491 | -40,701 | 0.25% | 806,880 |
| 2015-06-29 | 2015-06-25 | 1.209 | 708,192 | +5,427 | 0.26% | 856,080 |
| 2015-06-26 | 2015-06-24 | 1.194 | 702,765 | -46,127 | 0.26% | 839,160 |
| 2015-06-24 | 2015-06-22 | 1.224 | 748,892 | -65,122 | 0.28% | 916,319 |
| 2015-06-23 | 2015-06-19 | 1.371 | 814,014 | -8,140 | 0.30% | 1,116,001 |
| 2015-06-22 | 2015-06-18 | 1.504 | 822,154 | +263,198 | 0.30% | 1,236,241 |
| 2015-06-18 | 2015-06-16 | 1.209 | 558,956 | -67,834 | 0.21% | 675,680 |
| 2015-06-17 | 2015-06-15 | 1.283 | 626,790 | +67,834 | 0.23% | 803,879 |
| 2015-06-12 | 2015-06-10 | 1.342 | 558,956 | -249,631 | 0.21% | 749,840 |
| 2015-06-11 | 2015-06-09 | 1.371 | 808,587 | +27,134 | 0.30% | 1,108,560 |
| 2015-06-10 | 2015-06-08 | 1.400 | 781,453 | -48,841 | 0.29% | 1,094,400 |
| 2015-06-09 | 2015-06-05 | 1.548 | 830,294 | +8,140 | 0.31% | 1,285,200 |
| 2015-06-05 | 2015-06-03 | 1.666 | 822,154 | -122,102 | 0.30% | 1,369,561 |
| 2015-06-04 | 2015-06-02 | 1.740 | 944,256 | -29,847 | 0.35% | 1,642,561 |
| 2015-06-03 | 2015-06-01 | 1.740 | 974,103 | -18,993 | 0.36% | 1,694,480 |
| 2015-06-01 | 2015-05-28 | 1.828 | 993,096 | +75,974 | 0.37% | 1,815,359 |
| 2015-05-29 | 2015-05-27 | 1.666 | 917,122 | -2,713 | 0.34% | 1,527,760 |
| 2015-05-28 | 2015-05-26 | 1.695 | 919,835 | -230,637 | 0.34% | 1,559,400 |
| 2015-05-27 | 2015-05-22 | 1.710 | 1,150,472 | -5,427 | 0.42% | 1,967,359 |
| 2015-05-26 | 2015-05-21 | 1.813 | 1,155,899 | -10,854 | 0.43% | 2,095,920 |
| 2015-05-22 | 2015-05-20 | 1.740 | 1,166,753 | +640,358 | 0.43% | 2,029,600 |
| 2015-05-21 | 2015-05-19 | 1.533 | 526,395 | -179,083 | 0.19% | 807,039 |
| 2015-05-15 | 2015-05-13 | 1.150 | 705,478 | -13,567 | 0.26% | 811,200 |
| 2015-05-14 | 2015-05-12 | 1.106 | 719,045 | +13,567 | 0.26% | 795,000 |
| 2015-05-11 | 2015-05-07 | 1.224 | 705,478 | +54,267 | 0.26% | 863,200 |
| 2015-05-04 | 2015-04-29 | 1.283 | 651,211 | +135,669 | 0.24% | 835,200 |
| 2015-04-28 | 2015-04-24 | 1.386 | 515,542 | +40,701 | 0.19% | 714,400 |
| 2015-04-27 | 2015-04-23 | 1.415 | 474,841 | -1,522,206 | 0.17% | 672,000 |
| 2015-04-24 | 2015-04-22 | 1.386 | 1,997,047 | -51,554 | 0.74% | 2,767,361 |
| 2015-04-17 | 2015-04-15 | 1.209 | 2,048,601 | -428,713 | 0.76% | 2,476,400 |
| 2015-04-16 | 2015-04-14 | 1.061 | 2,477,314 | -271,338 | 0.91% | 2,629,439 |
| 2015-04-15 | 2015-04-13 | 0.708 | 2,748,652 | -472,128 | 1.01% | 1,944,960 |
| 2015-04-14 | 2015-04-10 | 0.663 | 3,220,780 | +13,567 | 1.19% | 2,136,600 |
| 2015-04-13 | 2015-04-09 | 0.678 | 3,207,213 | +16,280 | 1.18% | 2,174,880 |
| 2015-04-10 | 2015-04-08 | 0.656 | 3,190,933 | +181,796 | 1.18% | 2,093,280 |
| 2015-04-09 | 2015-04-02 | 0.649 | 3,009,137 | -132,955 | 1.11% | 1,951,840 |
| 2015-04-08 | 2015-04-01 | 0.649 | 3,142,092 | -132,956 | 1.16% | 2,038,080 |
| 2015-04-02 | 2015-03-31 | 0.649 | 3,275,048 | +2,714 | 1.21% | 2,124,320 |
| 2015-03-31 | 2015-03-27 | 0.641 | 3,272,334 | +8,140 | 1.21% | 2,098,440 |
| 2015-03-30 | 2015-03-26 | 0.634 | 3,264,194 | +268,624 | 1.20% | 2,069,160 |
| 2015-03-24 | 2015-03-20 | 0.641 | 2,995,570 | +40,701 | 1.10% | 1,920,960 |
| 2015-03-20 | 2015-03-18 | 0.649 | 2,954,869 | +48,841 | 1.09% | 1,916,640 |
| 2015-03-19 | 2015-03-17 | 0.649 | 2,906,028 | -149,236 | 1.07% | 1,884,960 |
| 2015-03-16 | 2015-03-12 | 0.634 | 3,055,264 | +27,134 | 1.13% | 1,936,720 |
| 2015-03-11 | 2015-03-09 | 0.656 | 3,028,130 | +56,981 | 1.12% | 1,986,480 |
| 2015-03-10 | 2015-03-06 | 0.663 | 2,971,149 | -67,835 | 1.09% | 1,971,000 |
| 2015-03-05 | 2015-03-03 | 0.685 | 3,038,984 | +203,504 | 1.12% | 2,083,200 |
| 2015-03-04 | 2015-03-02 | 0.693 | 2,835,480 | +43,414 | 1.04% | 1,964,600 |
| 2015-03-03 | 2015-02-27 | 0.649 | 2,792,066 | +78,688 | 1.03% | 1,811,040 |
| 2015-02-27 | 2015-02-25 | 0.671 | 2,713,378 | +70,547 | 1.00% | 1,820,000 |
| 2015-02-26 | 2015-02-24 | 0.612 | 2,642,831 | -37,987 | 0.97% | 1,616,840 |
| 2015-02-25 | 2015-02-23 | 0.649 | 2,680,818 | +2,170,703 | 0.99% | 1,738,880 |
| 2015-02-24 | 2015-02-18 | 0.597 | 510,115 | +2,713 | 0.19% | 304,560 |
| 2015-02-23 | 2015-02-16 | 0.590 | 507,402 | -43,414 | 0.19% | 299,200 |
| 2015-02-17 | 2015-02-13 | 0.582 | 550,816 | +184,510 | 0.20% | 320,740 |
| 2015-02-16 | 2015-02-12 | 0.634 | 366,306 | -8,140 | 0.13% | 232,200 |
| 2015-02-13 | 2015-02-11 | 0.590 | 374,446 | -43,414 | 0.14% | 220,800 |
| 2015-02-12 | 2015-02-10 | 0.671 | 417,860 | +303,898 | 0.15% | 280,280 |
| 2015-02-04 | 2015-02-02 | 1.474 | 113,962 | +8,140 | 0.04% | 168,000 |
| 2015-01-27 | 2015-01-23 | 1.327 | 105,822 | +13,567 | 0.04% | 140,400 |
| 2015-01-22 | 2015-01-20 | 1.474 | 92,255 | -21,707 | 0.03% | 136,000 |
| 2015-01-21 | 2015-01-19 | 1.386 | 113,962 | +37,987 | 0.04% | 157,920 |
| 2015-01-16 | 2015-01-14 | 1.651 | 75,975 | +46,128 | 0.03% | 125,441 |
| 2015-01-15 | 2015-01-13 | 1.710 | 29,847 | -13,567 | 0.01% | 51,040 |
| 2015-01-14 | 2015-01-12 | 1.695 | 43,414 | +13,567 | 0.02% | 73,600 |
| 2015-01-12 | 2015-01-08 | 2.152 | 29,847 | +8,140 | 0.01% | 64,240 |
| 2015-01-08 | 2015-01-06 | 4.909 | 21,707 | +21,707 | 0.01% | 106,560 |
| 2014-12-23 | 2014-12-19 | 4.703 | 0 | -67,834 | ||
| 2014-12-22 | 2014-12-18 | 4.599 | 67,834 | 0.02% | 311,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy