History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 668,000 +0 0.17% 90,180
2025-10-13 2025-10-09 0.135 668,000 +0 0.17% 90,180
2025-10-10 2025-10-08 0.135 668,000 +0 0.17% 90,180
2025-10-09 2025-10-06 0.135 668,000 +0 0.17% 90,180
2025-10-08 2025-10-03 0.142 668,000 +0 0.17% 94,856
2025-10-06 2025-10-02 0.149 668,000 +0 0.17% 99,532
2025-10-03 2025-09-30 0.128 668,000 +0 0.17% 85,504
2025-10-02 2025-09-29 0.138 668,000 +0 0.17% 92,184
2025-09-30 2025-09-26 0.138 668,000 +0 0.17% 92,184
2025-09-29 2025-09-25 0.123 668,000 +0 0.17% 82,164
2025-09-26 2025-09-24 0.127 668,000 +0 0.17% 84,836
2025-09-25 2025-09-23 0.136 668,000 +0 0.17% 90,848
2025-09-24 2025-09-22 0.143 668,000 +0 0.17% 95,524
2025-09-23 2025-09-19 0.217 668,000 +0 0.17% 144,956
2025-09-22 2025-09-18 0.217 668,000 +0 0.17% 144,956
2025-09-19 2025-09-17 0.218 668,000 +0 0.17% 145,624
2025-09-18 2025-09-16 0.218 668,000 +0 0.17% 145,624
2025-09-17 2025-09-15 0.218 668,000 +0 0.17% 145,624
2025-09-16 2025-09-12 0.219 668,000 +0 0.17% 146,292
2025-09-15 2025-09-11 0.220 668,000 +0 0.17% 146,960
2025-09-12 2025-09-10 0.220 668,000 +0 0.17% 146,960
2025-09-11 2025-09-09 0.220 668,000 +0 0.17% 146,960
2025-09-10 2025-09-08 0.219 668,000 +0 0.17% 146,292
2025-09-09 2025-09-05 0.219 668,000 +0 0.17% 146,292
2025-09-08 2025-09-04 0.219 668,000 +0 0.17% 146,292
2025-09-05 2025-09-03 0.219 668,000 +0 0.17% 146,292
2025-09-04 2025-09-02 0.215 668,000 +0 0.17% 143,620
2025-09-03 2025-09-01 0.217 668,000 +0 0.17% 144,956
2025-09-02 2025-08-29 0.218 668,000 +0 0.17% 145,624
2025-09-01 2025-08-28 0.222 668,000 +0 0.17% 148,296
2025-08-29 2025-08-27 0.215 668,000 +0 0.17% 143,620
2025-08-28 2025-08-26 0.219 668,000 +0 0.17% 146,292
2025-08-27 2025-08-25 0.200 668,000 +0 0.17% 133,600
2025-08-26 2025-08-22 0.184 668,000 +0 0.17% 122,912
2025-08-25 2025-08-21 0.175 668,000 +0 0.17% 116,900
2025-08-22 2025-08-20 0.175 668,000 +0 0.17% 116,900
2025-08-21 2025-08-19 0.163 668,000 +0 0.17% 108,884
2025-08-20 2025-08-18 0.190 668,000 +0 0.17% 126,920
2025-08-19 2025-08-15 0.221 668,000 +0 0.17% 147,628
2025-08-18 2025-08-14 0.222 668,000 +0 0.17% 148,296
2025-08-15 2025-08-13 0.220 668,000 +0 0.17% 146,960
2025-08-14 2025-08-12 0.220 668,000 +0 0.17% 146,960
2025-08-13 2025-08-11 0.213 668,000 +0 0.17% 142,284
2025-08-12 2025-08-08 0.213 668,000 +0 0.17% 142,284
2025-08-11 2025-08-07 0.213 668,000 +0 0.17% 142,284
2025-08-08 2025-08-06 0.214 668,000 +0 0.17% 142,952
2025-08-07 2025-08-05 0.214 668,000 +0 0.17% 142,952
2025-08-06 2025-08-04 0.214 668,000 +0 0.17% 142,952
2025-08-05 2025-08-01 0.214 668,000 +0 0.17% 142,952
2025-08-04 2025-07-31 0.215 668,000 +0 0.17% 143,620
2025-08-01 2025-07-30 0.215 668,000 +0 0.17% 143,620
2025-07-31 2025-07-29 0.215 668,000 +0 0.17% 143,620
2025-07-30 2025-07-28 0.188 668,000 +0 0.17% 125,584
2025-07-29 2025-07-25 0.188 668,000 +0 0.17% 125,584
2025-07-28 2025-07-24 0.188 668,000 +0 0.17% 125,584
2025-07-25 2025-07-23 0.185 668,000 +0 0.17% 123,580
2025-07-24 2025-07-22 0.185 668,000 +0 0.17% 123,580
2025-07-23 2025-07-21 0.185 668,000 +0 0.17% 123,580
2025-07-22 2025-07-18 0.186 668,000 +0 0.17% 124,248
2025-07-21 2025-07-17 0.186 668,000 +0 0.17% 124,248
2025-07-18 2025-07-16 0.169 668,000 +0 0.17% 112,892
2025-07-17 2025-07-15 0.169 668,000 +0 0.17% 112,892
2025-07-16 2025-07-14 0.169 668,000 +0 0.17% 112,892
2025-07-15 2025-07-11 0.150 668,000 +0 0.17% 100,200
2025-07-14 2025-07-10 0.146 668,000 +0 0.17% 97,528
2025-07-11 2025-07-09 0.148 668,000 +0 0.17% 98,864
2025-07-10 2025-07-08 0.148 668,000 +0 0.17% 98,864
2025-07-09 2025-07-07 0.139 668,000 +0 0.17% 92,852
2025-07-08 2025-07-04 0.139 668,000 +0 0.17% 92,852
2025-07-07 2025-07-03 0.139 668,000 +0 0.17% 92,852
2025-07-04 2025-07-02 0.134 668,000 +0 0.17% 89,512
2025-07-03 2025-06-30 0.134 668,000 +0 0.17% 89,512
2025-07-02 2025-06-27 0.133 668,000 +0 0.17% 88,844
2025-06-30 2025-06-26 0.133 668,000 +0 0.17% 88,844
2025-06-27 2025-06-25 0.126 668,000 +0 0.17% 84,168
2025-06-26 2025-06-24 0.165 668,000 +0 0.17% 110,220
2025-06-25 2025-06-23 0.170 668,000 +0 0.17% 113,560
2025-06-24 2025-06-20 0.170 668,000 +0 0.17% 113,560
2025-06-23 2025-06-19 0.152 668,000 +0 0.17% 101,536
2025-06-20 2025-06-18 0.185 668,000 +0 0.17% 123,580
2025-06-19 2025-06-17 0.187 668,000 +0 0.17% 124,916
2025-06-18 2025-06-16 0.202 668,000 +0 0.17% 134,936
2025-06-17 2025-06-13 0.202 668,000 +0 0.17% 134,936
2025-06-16 2025-06-12 0.188 668,000 +0 0.17% 125,584
2025-06-13 2025-06-11 0.190 668,000 +0 0.17% 126,920
2025-06-12 2025-06-10 0.190 668,000 +0 0.17% 126,920
2025-06-11 2025-06-09 0.187 668,000 +0 0.17% 124,916
2025-06-10 2025-06-06 0.168 668,000 +0 0.17% 112,224
2025-06-09 2025-06-05 0.168 668,000 +0 0.17% 112,224
2025-06-06 2025-06-04 0.168 668,000 +0 0.17% 112,224
2025-06-05 2025-06-03 0.168 668,000 +0 0.17% 112,224
2025-06-04 2025-06-02 0.168 668,000 +0 0.17% 112,224
2025-06-03 2025-05-30 0.168 668,000 +0 0.17% 112,224
2025-06-02 2025-05-29 0.168 668,000 +0 0.17% 112,224
2025-05-30 2025-05-28 0.168 668,000 +0 0.17% 112,224
2025-05-29 2025-05-27 0.168 668,000 +0 0.17% 112,224
2025-05-28 2025-05-26 0.168 668,000 +0 0.17% 112,224
2025-05-27 2025-05-23 0.168 668,000 +0 0.17% 112,224
2025-05-26 2025-05-22 0.168 668,000 +0 0.17% 112,224
2025-05-23 2025-05-21 0.168 668,000 +0 0.17% 112,224
2025-05-22 2025-05-20 0.168 668,000 +0 0.17% 112,224
2025-05-21 2025-05-19 0.168 668,000 +0 0.17% 112,224
2025-05-20 2025-05-16 0.168 668,000 +0 0.17% 112,224
2025-05-19 2025-05-15 0.168 668,000 +0 0.17% 112,224
2025-05-16 2025-05-14 0.168 668,000 +0 0.17% 112,224
2025-05-15 2025-05-13 0.168 668,000 +0 0.17% 112,224
2025-05-14 2025-05-12 0.168 668,000 +0 0.17% 112,224
2025-05-13 2025-05-09 0.168 668,000 +0 0.17% 112,224
2025-05-12 2025-05-08 0.168 668,000 +0 0.17% 112,224
2025-05-09 2025-05-07 0.168 668,000 +0 0.17% 112,224
2025-05-08 2025-05-06 0.168 668,000 +0 0.17% 112,224
2025-05-07 2025-05-02 0.168 668,000 +0 0.17% 112,224
2025-05-06 2025-04-30 0.168 668,000 +0 0.17% 112,224
2025-05-02 2025-04-29 0.168 668,000 +0 0.17% 112,224
2025-04-30 2025-04-28 0.168 668,000 +0 0.17% 112,224
2025-04-29 2025-04-25 0.168 668,000 +0 0.17% 112,224
2025-04-28 2025-04-24 0.168 668,000 +0 0.17% 112,224
2025-04-25 2025-04-23 0.160 668,000 +0 0.17% 106,880
2025-04-24 2025-04-22 0.150 668,000 +0 0.17% 100,200
2025-04-23 2025-04-17 0.150 668,000 +0 0.17% 100,200
2025-04-22 2025-04-16 0.150 668,000 +0 0.17% 100,200
2025-04-17 2025-04-15 0.150 668,000 +0 0.17% 100,200
2025-04-16 2025-04-14 0.150 668,000 +0 0.17% 100,200
2025-04-15 2025-04-11 0.150 668,000 +0 0.17% 100,200
2025-04-14 2025-04-10 0.150 668,000 +0 0.17% 100,200
2025-04-11 2025-04-09 0.150 668,000 +0 0.17% 100,200
2025-04-10 2025-04-08 0.150 668,000 +0 0.17% 100,200
2025-04-09 2025-04-07 0.150 668,000 +0 0.17% 100,200
2025-04-08 2025-04-03 0.169 668,000 +0 0.17% 112,892
2025-04-07 2025-04-02 0.180 668,000 +0 0.17% 120,240
2025-04-03 2025-04-01 0.185 668,000 +0 0.17% 123,580
2025-04-02 2025-03-31 0.185 668,000 +0 0.17% 123,580
2025-04-01 2025-03-28 0.185 668,000 +0 0.17% 123,580
2025-03-31 2025-03-27 0.185 668,000 +0 0.17% 123,580
2025-03-28 2025-03-26 0.185 668,000 +0 0.17% 123,580
2025-03-27 2025-03-25 0.185 668,000 +0 0.17% 123,580
2025-03-26 2025-03-24 0.186 668,000 +0 0.17% 124,248
2025-03-25 2025-03-21 0.186 668,000 +0 0.17% 124,248
2025-03-24 2025-03-20 0.186 668,000 +0 0.17% 124,248
2025-03-21 2025-03-19 0.186 668,000 +0 0.17% 124,248
2025-03-20 2025-03-18 0.186 668,000 +0 0.17% 124,248
2025-03-19 2025-03-17 0.187 668,000 +0 0.17% 124,916
2025-03-18 2025-03-14 0.187 668,000 +0 0.17% 124,916
2025-03-17 2025-03-13 0.187 668,000 +0 0.17% 124,916
2025-03-14 2025-03-12 0.188 668,000 +0 0.17% 125,584
2025-03-13 2025-03-11 0.188 668,000 +0 0.17% 125,584
2025-03-12 2025-03-10 0.188 668,000 +0 0.17% 125,584
2025-03-11 2025-03-07 0.188 668,000 +0 0.17% 125,584
2025-03-10 2025-03-06 0.188 668,000 +0 0.17% 125,584
2025-03-07 2025-03-05 0.188 668,000 +0 0.17% 125,584
2025-03-06 2025-03-04 0.189 668,000 +0 0.17% 126,252
2025-03-05 2025-03-03 0.189 668,000 +0 0.17% 126,252
2025-03-04 2025-02-28 0.189 668,000 +0 0.17% 126,252
2025-03-03 2025-02-27 0.189 668,000 +0 0.17% 126,252
2025-02-28 2025-02-26 0.189 668,000 +0 0.17% 126,252
2025-02-27 2025-02-25 0.189 668,000 +0 0.17% 126,252
2025-02-26 2025-02-24 0.190 668,000 +0 0.17% 126,920
2025-02-25 2025-02-21 0.170 668,000 +0 0.17% 113,560
2025-02-24 2025-02-20 0.175 668,000 +0 0.17% 116,900
2025-02-21 2025-02-19 0.176 668,000 +0 0.17% 117,568
2025-02-20 2025-02-18 0.176 668,000 +0 0.17% 117,568
2025-02-19 2025-02-17 0.177 668,000 +0 0.17% 118,236
2025-02-18 2025-02-14 0.177 668,000 +0 0.17% 118,236
2025-02-17 2025-02-13 0.177 668,000 +0 0.17% 118,236
2025-02-14 2025-02-12 0.178 668,000 +0 0.17% 118,904
2025-02-13 2025-02-11 0.178 668,000 +0 0.17% 118,904
2025-02-12 2025-02-10 0.178 668,000 +0 0.17% 118,904
2025-02-11 2025-02-07 0.178 668,000 +0 0.17% 118,904
2025-02-10 2025-02-06 0.175 668,000 +0 0.17% 116,900
2025-02-07 2025-02-05 0.178 668,000 +0 0.17% 118,904
2025-02-06 2025-02-04 0.178 668,000 +0 0.17% 118,904
2025-02-05 2025-02-03 0.178 668,000 +0 0.17% 118,904
2025-02-04 2025-01-28 0.148 668,000 +0 0.17% 98,864
2025-02-03 2025-01-24 0.124 668,000 +0 0.17% 82,832
2025-01-27 2025-01-23 0.124 668,000 +0 0.17% 82,832
2025-01-24 2025-01-22 0.124 668,000 +0 0.17% 82,832
2025-01-23 2025-01-21 0.124 668,000 +0 0.17% 82,832
2025-01-22 2025-01-20 0.124 668,000 +0 0.17% 82,832
2025-01-21 2025-01-17 0.108 668,000 +0 0.17% 72,144
2025-01-20 2025-01-16 0.108 668,000 +0 0.17% 72,144
2025-01-17 2025-01-15 0.108 668,000 +0 0.17% 72,144
2025-01-16 2025-01-14 0.108 668,000 +0 0.17% 72,144
2025-01-15 2025-01-13 0.108 668,000 +0 0.17% 72,144
2025-01-14 2025-01-10 0.105 668,000 +0 0.17% 70,140
2025-01-13 2025-01-09 0.110 668,000 +0 0.17% 73,480
2025-01-10 2025-01-08 0.140 668,000 +0 0.17% 93,520
2025-01-09 2025-01-07 0.140 668,000 +0 0.17% 93,520
2025-01-08 2025-01-06 0.140 668,000 +0 0.17% 93,520
2025-01-07 2025-01-03 0.140 668,000 +0 0.17% 93,520
2025-01-06 2025-01-02 0.140 668,000 +0 0.17% 93,520
2025-01-03 2024-12-31 0.150 668,000 +0 0.17% 100,200
2025-01-02 2024-12-27 0.150 668,000 +0 0.17% 100,200
2024-12-30 2024-12-24 0.150 668,000 +0 0.17% 100,200
2024-12-27 2024-12-20 0.130 668,000 +0 0.17% 86,840
2024-12-23 2024-12-19 0.188 668,000 +0 0.17% 125,584
2024-12-20 2024-12-18 0.188 668,000 +0 0.17% 125,584
2024-12-19 2024-12-17 0.188 668,000 +0 0.17% 125,584
2024-12-18 2024-12-16 0.188 668,000 +0 0.17% 125,584
2024-12-17 2024-12-13 0.188 668,000 +0 0.17% 125,584
2024-12-16 2024-12-12 0.188 668,000 +0 0.17% 125,584
2024-12-13 2024-12-11 0.188 668,000 +0 0.17% 125,584
2024-12-12 2024-12-10 0.188 668,000 +0 0.17% 125,584
2024-12-11 2024-12-09 0.188 668,000 +0 0.17% 125,584
2024-12-10 2024-12-06 0.188 668,000 +0 0.17% 125,584
2024-12-09 2024-12-05 0.188 668,000 +0 0.17% 125,584
2024-12-06 2024-12-04 0.188 668,000 +0 0.17% 125,584
2024-12-05 2024-12-03 0.189 668,000 +0 0.17% 126,252
2024-12-04 2024-12-02 0.189 668,000 +0 0.17% 126,252
2024-12-03 2024-11-29 0.189 668,000 +0 0.17% 126,252
2024-12-02 2024-11-28 0.189 668,000 +0 0.17% 126,252
2024-11-29 2024-11-27 0.189 668,000 +0 0.17% 126,252
2024-11-28 2024-11-26 0.189 668,000 +0 0.17% 126,252
2024-11-27 2024-11-25 0.189 668,000 +0 0.17% 126,252
2024-11-26 2024-11-22 0.189 668,000 +0 0.17% 126,252
2024-11-25 2024-11-21 0.189 668,000 +0 0.17% 126,252
2024-11-22 2024-11-20 0.189 668,000 +0 0.17% 126,252
2024-11-21 2024-11-19 0.190 668,000 +0 0.17% 126,920
2024-11-20 2024-11-18 0.190 668,000 +0 0.17% 126,920
2024-11-19 2024-11-15 0.190 668,000 +0 0.17% 126,920
2024-11-18 2024-11-14 0.190 668,000 +0 0.17% 126,920
2024-11-15 2024-11-13 0.190 668,000 +0 0.17% 126,920
2024-11-14 2024-11-12 0.190 668,000 +0 0.17% 126,920
2024-11-13 2024-11-11 0.190 668,000 +0 0.17% 126,920
2024-11-12 2024-11-08 0.190 668,000 +0 0.17% 126,920
2024-11-11 2024-11-07 0.190 668,000 +0 0.17% 126,920
2024-11-08 2024-11-06 0.190 668,000 +0 0.17% 126,920
2024-11-07 2024-11-05 0.190 668,000 +0 0.17% 126,920
2024-11-06 2024-11-04 0.200 668,000 +0 0.17% 133,600
2024-11-05 2024-11-01 0.199 668,000 +0 0.17% 132,932
2024-11-04 2024-10-31 0.199 668,000 +0 0.17% 132,932
2024-11-01 2024-10-30 0.200 668,000 +0 0.17% 133,600
2024-10-31 2024-10-29 0.195 668,000 +0 0.17% 130,260
2024-10-30 2024-10-28 0.196 668,000 +0 0.17% 130,928
2024-10-29 2024-10-25 0.197 668,000 +0 0.17% 131,596
2024-10-28 2024-10-24 0.197 668,000 +0 0.17% 131,596
2024-10-25 2024-10-23 0.180 668,000 +0 0.17% 120,240
2024-10-24 2024-10-22 0.168 668,000 +0 0.17% 112,224
2024-10-23 2024-10-21 0.200 668,000 +0 0.17% 133,600
2024-10-22 2024-10-18 0.200 668,000 +0 0.17% 133,600
2024-10-21 2024-10-17 0.200 668,000 +0 0.17% 133,600
2024-10-18 2024-10-16 0.200 668,000 +0 0.17% 133,600
2024-10-17 2024-10-15 0.200 668,000 +0 0.17% 133,600
2024-10-16 2024-10-14 0.200 668,000 +0 0.17% 133,600
2024-10-15 2024-10-10 0.200 668,000 +0 0.17% 133,600
2024-10-14 2024-10-09 0.199 668,000 +0 0.17% 132,932
2024-10-10 2024-10-08 0.199 668,000 +0 0.17% 132,932
2024-10-09 2024-10-07 0.200 668,000 +0 0.17% 133,600
2024-10-08 2024-10-04 0.200 668,000 +0 0.17% 133,600
2024-10-07 2024-10-03 0.200 668,000 +0 0.17% 133,600
2024-10-04 2024-10-02 0.195 668,000 +0 0.17% 130,260
2024-10-03 2024-09-30 0.203 668,000 +0 0.17% 135,604
2024-10-02 2024-09-27 0.199 668,000 +0 0.17% 132,932
2024-09-30 2024-09-26 0.189 668,000 +0 0.17% 126,252
2024-09-27 2024-09-25 0.172 668,000 +0 0.17% 114,896
2024-09-26 2024-09-24 0.180 668,000 +0 0.17% 120,240
2024-09-25 2024-09-23 0.180 668,000 +0 0.17% 120,240
2024-09-24 2024-09-20 0.168 668,000 +0 0.17% 112,224
2024-09-23 2024-09-19 0.168 668,000 +0 0.17% 112,224
2024-09-20 2024-09-17 0.168 668,000 +0 0.17% 112,224
2024-09-19 2024-09-16 0.168 668,000 +0 0.17% 112,224
2024-09-17 2024-09-13 0.168 668,000 +0 0.17% 112,224
2024-09-16 2024-09-12 0.168 668,000 +0 0.17% 112,224
2024-09-13 2024-09-11 0.149 668,000 +0 0.17% 99,532
2024-09-12 2024-09-10 0.149 668,000 +0 0.17% 99,532
2024-09-11 2024-09-09 0.130 668,000 +0 0.17% 86,840
2024-09-10 2024-09-05 0.130 668,000 +0 0.17% 86,840
2024-09-09 2024-09-04 0.125 668,000 +0 0.17% 83,500
2024-09-05 2024-09-03 0.118 668,000 +0 0.17% 78,824
2024-09-04 2024-09-02 0.092 668,000 +0 0.17% 61,456
2024-09-03 2024-08-30 0.130 668,000 +0 0.17% 86,840
2024-09-02 2024-08-29 0.145 668,000 +0 0.17% 96,860
2024-08-30 2024-08-28 0.150 668,000 +0 0.17% 100,200
2024-08-29 2024-08-27 0.150 668,000 +0 0.17% 100,200
2024-08-28 2024-08-26 0.150 668,000 +0 0.17% 100,200
2024-08-27 2024-08-23 0.180 668,000 +0 0.17% 120,240
2024-08-26 2024-08-22 0.180 668,000 +0 0.17% 120,240
2024-08-23 2024-08-21 0.190 668,000 +0 0.17% 126,920
2024-08-22 2024-08-20 0.200 668,000 +0 0.17% 133,600
2024-08-21 2024-08-19 0.200 668,000 +0 0.17% 133,600
2024-08-20 2024-08-16 0.200 668,000 +0 0.17% 133,600
2024-08-19 2024-08-15 0.200 668,000 +0 0.17% 133,600
2024-08-16 2024-08-14 0.200 668,000 +0 0.17% 133,600
2024-08-15 2024-08-13 0.200 668,000 +0 0.17% 133,600
2024-08-14 2024-08-12 0.200 668,000 +0 0.17% 133,600
2024-08-13 2024-08-09 0.210 668,000 +0 0.17% 140,280
2024-08-12 2024-08-08 0.220 668,000 +0 0.17% 146,960
2024-08-09 2024-08-07 0.200 668,000 +0 0.17% 133,600
2024-08-08 2024-08-06 0.200 668,000 +0 0.17% 133,600
2024-08-07 2024-08-05 0.200 668,000 +0 0.17% 133,600
2024-08-06 2024-08-02 0.200 668,000 +0 0.17% 133,600
2024-08-05 2024-08-01 0.200 668,000 +0 0.17% 133,600
2024-08-02 2024-07-31 0.200 668,000 +0 0.17% 133,600
2024-08-01 2024-07-30 0.200 668,000 +0 0.17% 133,600
2024-07-31 2024-07-29 0.210 668,000 +0 0.17% 140,280
2024-07-30 2024-07-26 0.210 668,000 +0 0.17% 140,280
2024-07-29 2024-07-25 0.216 668,000 +0 0.17% 144,288
2024-07-26 2024-07-24 0.216 668,000 +0 0.17% 144,288
2024-07-25 2024-07-23 0.216 668,000 +0 0.17% 144,288
2024-07-24 2024-07-22 0.216 668,000 +0 0.17% 144,288
2024-07-23 2024-07-19 0.216 668,000 +0 0.17% 144,288
2024-07-22 2024-07-18 0.218 668,000 +0 0.17% 145,624
2024-07-19 2024-07-17 0.218 668,000 +0 0.17% 145,624
2024-07-18 2024-07-16 0.220 668,000 +0 0.17% 146,960
2024-07-17 2024-07-15 0.210 668,000 +0 0.17% 140,280
2024-07-16 2024-07-12 0.200 668,000 +0 0.17% 133,600
2024-07-15 2024-07-11 0.200 668,000 +0 0.17% 133,600
2024-07-12 2024-07-10 0.200 668,000 +0 0.17% 133,600
2024-07-11 2024-07-09 0.200 668,000 +0 0.17% 133,600
2024-07-10 2024-07-08 0.200 668,000 +0 0.17% 133,600
2024-07-09 2024-07-05 0.200 668,000 +0 0.17% 133,600
2024-07-08 2024-07-04 0.200 668,000 +0 0.17% 133,600
2024-07-05 2024-07-03 0.200 668,000 +0 0.17% 133,600
2024-07-04 2024-07-02 0.200 668,000 +0 0.17% 133,600
2024-07-03 2024-06-28 0.200 668,000 +0 0.17% 133,600
2024-07-02 2024-06-27 0.200 668,000 +0 0.17% 133,600
2024-06-28 2024-06-26 0.200 668,000 +0 0.17% 133,600
2024-06-27 2024-06-25 0.215 668,000 +0 0.17% 143,620
2024-06-26 2024-06-24 0.210 668,000 +0 0.17% 140,280
2024-06-25 2024-06-21 0.199 668,000 +0 0.17% 132,932
2024-06-24 2024-06-20 0.199 668,000 +0 0.17% 132,932
2024-06-21 2024-06-19 0.199 668,000 +0 0.17% 132,932
2024-06-20 2024-06-18 0.199 668,000 +0 0.17% 132,932
2024-06-19 2024-06-17 0.199 668,000 +0 0.17% 132,932
2024-06-18 2024-06-14 0.199 668,000 +0 0.17% 132,932
2024-06-17 2024-06-13 0.200 668,000 +0 0.17% 133,600
2024-06-14 2024-06-12 0.207 668,000 +0 0.17% 138,276
2024-06-13 2024-06-11 0.208 668,000 +0 0.17% 138,944
2024-06-12 2024-06-07 0.208 668,000 +0 0.17% 138,944
2024-06-11 2024-06-06 0.185 668,000 +0 0.17% 123,580
2024-06-07 2024-06-05 0.177 668,000 +0 0.17% 118,236
2024-06-06 2024-06-04 0.177 668,000 +0 0.17% 118,236
2024-06-05 2024-06-03 0.175 668,000 +0 0.17% 116,900
2024-06-04 2024-05-31 0.169 668,000 +0 0.17% 112,892
2024-06-03 2024-05-30 0.161 668,000 +0 0.17% 107,548
2024-05-31 2024-05-29 0.161 668,000 +0 0.17% 107,548
2024-05-30 2024-05-28 0.161 668,000 +0 0.17% 107,548
2024-05-29 2024-05-27 0.161 668,000 +0 0.17% 107,548
2024-05-28 2024-05-24 0.140 668,000 +0 0.17% 93,520
2024-05-27 2024-05-23 0.144 668,000 +0 0.17% 96,192
2024-05-24 2024-05-22 0.144 668,000 +0 0.17% 96,192
2024-05-23 2024-05-21 0.198 668,000 +0 0.17% 132,264
2024-05-22 2024-05-20 0.200 668,000 +0 0.17% 133,600
2024-05-21 2024-05-17 0.210 668,000 +0 0.17% 140,280
2024-05-20 2024-05-16 0.210 668,000 +0 0.17% 140,280
2024-05-17 2024-05-14 0.210 668,000 +0 0.17% 140,280
2024-05-16 2024-05-13 0.216 668,000 +0 0.17% 144,288
2024-05-14 2024-05-10 0.220 668,000 +0 0.17% 146,960
2024-05-13 2024-05-09 0.200 668,000 +0 0.17% 133,600
2024-05-10 2024-05-08 0.200 668,000 +0 0.17% 133,600
2024-05-09 2024-05-07 0.200 668,000 +0 0.17% 133,600
2024-05-08 2024-05-06 0.200 668,000 +0 0.17% 133,600
2024-05-07 2024-05-03 0.194 668,000 +0 0.17% 129,592
2024-05-06 2024-05-02 0.194 668,000 +0 0.17% 129,592
2024-05-03 2024-04-30 0.199 668,000 +0 0.17% 132,932
2024-05-02 2024-04-29 0.187 668,000 +0 0.17% 124,916
2024-04-30 2024-04-26 0.170 668,000 +0 0.17% 113,560
2024-04-29 2024-04-25 0.147 668,000 +0 0.17% 98,196
2024-04-26 2024-04-24 0.147 668,000 +0 0.17% 98,196
2024-04-25 2024-04-23 0.147 668,000 +0 0.17% 98,196
2024-04-24 2024-04-22 0.144 668,000 +0 0.17% 96,192
2024-04-23 2024-04-19 0.144 668,000 +0 0.17% 96,192
2024-04-22 2024-04-18 0.145 668,000 +0 0.17% 96,860
2024-04-19 2024-04-17 0.145 668,000 +0 0.17% 96,860
2024-04-18 2024-04-16 0.145 668,000 +0 0.17% 96,860
2024-04-17 2024-04-15 0.145 668,000 +0 0.17% 96,860
2024-04-16 2024-04-12 0.145 668,000 +0 0.17% 96,860
2024-04-15 2024-04-11 0.145 668,000 +0 0.17% 96,860
2024-04-12 2024-04-10 0.145 668,000 +0 0.17% 96,860
2024-04-11 2024-04-09 0.145 668,000 +0 0.17% 96,860
2024-04-10 2024-04-08 0.137 668,000 +0 0.17% 91,516
2024-04-09 2024-04-05 0.144 668,000 +0 0.17% 96,192
2024-04-08 2024-04-03 0.145 668,000 +0 0.17% 96,860
2024-04-05 2024-04-02 0.145 668,000 +0 0.17% 96,860
2024-04-03 2024-03-28 0.145 668,000 +0 0.17% 96,860
2024-04-02 2024-03-27 0.146 668,000 +0 0.17% 97,528
2024-03-28 2024-03-26 0.146 668,000 +0 0.17% 97,528
2024-03-27 2024-03-25 0.146 668,000 +0 0.17% 97,528
2024-03-26 2024-03-22 0.130 668,000 +0 0.17% 86,840
2024-03-25 2024-03-21 0.120 668,000 +0 0.17% 80,160
2024-03-22 2024-03-20 0.120 668,000 +0 0.17% 80,160
2024-03-21 2024-03-19 0.149 668,000 +0 0.17% 99,532
2024-03-20 2024-03-18 0.149 668,000 +0 0.17% 99,532
2024-03-19 2024-03-15 0.150 668,000 +0 0.17% 100,200
2024-03-18 2024-03-14 0.175 668,000 +0 0.17% 116,900
2024-03-15 2024-03-13 0.175 668,000 +0 0.17% 116,900
2024-03-14 2024-03-12 0.175 668,000 +0 0.17% 116,900
2024-03-13 2024-03-11 0.175 668,000 +0 0.17% 116,900
2024-03-12 2024-03-08 0.175 668,000 +0 0.17% 116,900
2024-03-11 2024-03-07 0.175 668,000 +0 0.17% 116,900
2024-03-08 2024-03-06 0.175 668,000 +0 0.17% 116,900
2024-03-07 2024-03-05 0.175 668,000 +0 0.17% 116,900
2024-03-06 2024-03-04 0.175 668,000 +0 0.17% 116,900
2024-03-05 2024-03-01 0.175 668,000 +0 0.17% 116,900
2024-03-04 2024-02-29 0.175 668,000 +0 0.17% 116,900
2024-03-01 2024-02-28 0.175 668,000 +0 0.17% 116,900
2024-02-29 2024-02-27 0.175 668,000 +0 0.17% 116,900
2024-02-28 2024-02-26 0.175 668,000 +0 0.17% 116,900
2024-02-27 2024-02-23 0.175 668,000 +0 0.17% 116,900
2024-02-26 2024-02-22 0.178 668,000 +0 0.17% 118,904
2024-02-23 2024-02-21 0.178 668,000 +0 0.17% 118,904
2024-02-22 2024-02-20 0.178 668,000 +0 0.17% 118,904
2024-02-21 2024-02-19 0.178 668,000 +0 0.17% 118,904
2024-02-20 2024-02-16 0.178 668,000 +0 0.17% 118,904
2024-02-19 2024-02-15 0.178 668,000 +0 0.17% 118,904
2024-02-16 2024-02-14 0.178 668,000 +0 0.17% 118,904
2024-02-15 2024-02-09 0.178 668,000 +0 0.17% 118,904
2024-02-14 2024-02-07 0.178 668,000 +0 0.17% 118,904
2024-02-08 2024-02-06 0.178 668,000 +0 0.17% 118,904
2024-02-07 2024-02-05 0.178 668,000 +0 0.17% 118,904
2024-02-06 2024-02-02 0.179 668,000 +0 0.17% 119,572
2024-02-05 2024-02-01 0.179 668,000 +0 0.17% 119,572
2024-02-02 2024-01-31 0.179 668,000 +0 0.17% 119,572
2024-02-01 2024-01-30 0.179 668,000 +0 0.17% 119,572
2024-01-31 2024-01-29 0.179 668,000 +0 0.17% 119,572
2024-01-30 2024-01-26 0.179 668,000 +0 0.17% 119,572
2024-01-29 2024-01-25 0.179 668,000 +0 0.17% 119,572
2024-01-26 2024-01-24 0.179 668,000 +0 0.17% 119,572
2024-01-25 2024-01-23 0.180 668,000 +0 0.17% 120,240
2024-01-24 2024-01-22 0.180 668,000 +0 0.17% 120,240
2024-01-23 2024-01-19 0.180 668,000 +0 0.17% 120,240
2024-01-22 2024-01-18 0.180 668,000 +0 0.17% 120,240
2024-01-19 2024-01-17 0.180 668,000 +0 0.17% 120,240
2024-01-18 2024-01-16 0.180 668,000 +0 0.17% 120,240
2024-01-17 2024-01-15 0.180 668,000 +0 0.17% 120,240
2024-01-16 2024-01-12 0.180 668,000 +0 0.17% 120,240
2024-01-15 2024-01-11 0.180 668,000 +0 0.17% 120,240
2024-01-12 2024-01-10 0.180 668,000 +0 0.17% 120,240
2024-01-11 2024-01-09 0.180 668,000 +0 0.17% 120,240
2024-01-10 2024-01-08 0.180 668,000 +0 0.17% 120,240
2024-01-09 2024-01-05 0.180 668,000 +0 0.17% 120,240
2024-01-08 2024-01-04 0.180 668,000 +0 0.17% 120,240
2024-01-05 2024-01-03 0.180 668,000 +0 0.17% 120,240
2024-01-04 2024-01-02 0.180 668,000 +0 0.17% 120,240
2024-01-03 2023-12-29 0.180 668,000 +0 0.17% 120,240
2024-01-02 2023-12-28 0.190 668,000 +0 0.17% 126,920
2023-12-29 2023-12-27 0.180 668,000 +0 0.17% 120,240
2023-12-28 2023-12-22 0.190 668,000 +0 0.17% 126,920
2023-12-27 2023-12-21 0.180 668,000 +0 0.17% 120,240
2023-12-22 2023-12-20 0.190 668,000 +0 0.17% 126,920
2023-12-21 2023-12-19 0.190 668,000 +0 0.17% 126,920
2023-12-20 2023-12-18 0.192 668,000 +0 0.17% 128,256
2023-12-19 2023-12-15 0.193 668,000 +0 0.17% 128,924
2023-12-18 2023-12-14 0.199 668,000 +0 0.17% 132,932
2023-12-15 2023-12-13 0.199 668,000 +0 0.17% 132,932
2023-12-14 2023-12-12 0.199 668,000 +0 0.17% 132,932
2023-12-13 2023-12-11 0.199 668,000 +0 0.17% 132,932
2023-12-12 2023-12-08 0.199 668,000 +0 0.17% 132,932
2023-12-11 2023-12-07 0.212 668,000 +0 0.17% 141,616
2023-12-08 2023-12-06 0.220 668,000 +0 0.17% 146,960
2023-12-07 2023-12-05 0.220 668,000 +0 0.17% 146,960
2023-12-06 2023-12-04 0.220 668,000 +0 0.17% 146,960
2023-12-05 2023-12-01 0.220 668,000 +0 0.17% 146,960
2023-12-04 2023-11-30 0.196 668,000 +0 0.17% 130,928
2023-12-01 2023-11-29 0.196 668,000 +0 0.17% 130,928
2023-11-30 2023-11-28 0.196 668,000 +0 0.17% 130,928
2023-11-29 2023-11-27 0.196 668,000 +0 0.17% 130,928
2023-11-28 2023-11-24 0.196 668,000 +0 0.17% 130,928
2023-11-27 2023-11-23 0.196 668,000 +0 0.17% 130,928
2023-11-24 2023-11-22 0.196 668,000 +0 0.17% 130,928
2023-11-23 2023-11-21 0.196 668,000 +0 0.17% 130,928
2023-11-22 2023-11-20 0.196 668,000 +0 0.17% 130,928
2023-11-21 2023-11-17 0.196 668,000 +0 0.17% 130,928
2023-11-20 2023-11-16 0.196 668,000 +0 0.17% 130,928
2023-11-17 2023-11-15 0.196 668,000 +0 0.17% 130,928
2023-11-16 2023-11-14 0.196 668,000 +0 0.17% 130,928
2023-11-15 2023-11-13 0.196 668,000 +0 0.17% 130,928
2023-11-14 2023-11-10 0.196 668,000 +0 0.17% 130,928
2023-11-13 2023-11-09 0.196 668,000 +0 0.17% 130,928
2023-11-10 2023-11-08 0.196 668,000 +0 0.17% 130,928
2023-11-09 2023-11-07 0.196 668,000 +0 0.17% 130,928
2023-11-08 2023-11-06 0.196 668,000 +0 0.17% 130,928
2023-11-07 2023-11-03 0.196 668,000 +0 0.17% 130,928
2023-11-06 2023-11-02 0.189 668,000 +0 0.17% 126,252
2023-11-03 2023-11-01 0.202 668,000 +0 0.17% 134,936
2023-11-02 2023-10-31 0.202 668,000 +0 0.17% 134,936
2023-11-01 2023-10-30 0.202 668,000 +0 0.17% 134,936
2023-10-31 2023-10-27 0.196 668,000 +0 0.17% 130,928
2023-10-30 2023-10-26 0.197 668,000 +0 0.17% 131,596
2023-10-27 2023-10-25 0.197 668,000 +0 0.17% 131,596
2023-10-26 2023-10-24 0.197 668,000 +0 0.17% 131,596
2023-10-25 2023-10-20 0.198 668,000 +0 0.17% 132,264
2023-10-24 2023-10-19 0.199 668,000 +0 0.17% 132,932
2023-10-20 2023-10-18 0.200 668,000 +0 0.17% 133,600
2023-10-19 2023-10-17 0.200 668,000 +0 0.17% 133,600
2023-10-18 2023-10-16 0.200 668,000 +0 0.17% 133,600
2023-10-17 2023-10-13 0.200 668,000 +0 0.17% 133,600
2023-10-16 2023-10-12 0.201 668,000 +0 0.17% 134,268
2023-10-13 2023-10-11 0.204 668,000 +0 0.17% 136,272
2023-10-12 2023-10-10 0.204 668,000 +0 0.17% 136,272
2023-10-11 2023-10-09 0.206 668,000 +0 0.17% 137,608
2023-10-10 2023-10-06 0.206 668,000 +0 0.17% 137,608
2023-10-09 2023-10-05 0.208 668,000 +0 0.17% 138,944
2023-10-06 2023-10-04 0.208 668,000 +0 0.17% 138,944
2023-10-05 2023-10-03 0.208 668,000 +0 0.17% 138,944
2023-10-04 2023-09-29 0.208 668,000 +0 0.17% 138,944
2023-10-03 2023-09-28 0.203 668,000 +0 0.17% 135,604
2023-09-29 2023-09-27 0.204 668,000 +0 0.17% 136,272
2023-09-28 2023-09-26 0.204 668,000 +0 0.17% 136,272
2023-09-27 2023-09-25 0.206 668,000 +0 0.17% 137,608
2023-09-26 2023-09-22 0.206 668,000 +0 0.17% 137,608
2023-09-25 2023-09-21 0.208 668,000 +0 0.17% 138,944
2023-09-22 2023-09-20 0.208 668,000 +0 0.17% 138,944
2023-09-21 2023-09-19 0.208 668,000 +0 0.17% 138,944
2023-09-20 2023-09-18 0.206 668,000 +0 0.17% 137,608
2023-09-19 2023-09-15 0.183 668,000 +0 0.17% 122,244
2023-09-18 2023-09-14 0.167 668,000 +0 0.17% 111,556
2023-09-15 2023-09-13 0.208 668,000 +0 0.17% 138,944
2023-09-14 2023-09-12 0.208 668,000 +0 0.17% 138,944
2023-09-13 2023-09-11 0.200 668,000 +0 0.17% 133,600
2023-09-12 2023-09-07 0.210 668,000 +0 0.17% 140,280
2023-09-11 2023-09-06 0.210 668,000 +0 0.17% 140,280
2023-09-07 2023-09-05 0.210 668,000 +0 0.17% 140,280
2023-09-06 2023-09-04 0.210 668,000 +0 0.17% 140,280
2023-09-05 2023-08-31 0.205 668,000 +0 0.17% 136,940
2023-09-04 2023-08-30 0.196 668,000 +0 0.17% 130,928
2023-08-31 2023-08-29 0.197 668,000 +0 0.17% 131,596
2023-08-30 2023-08-28 0.189 668,000 +0 0.17% 126,252
2023-08-29 2023-08-25 0.175 668,000 +0 0.17% 116,900
2023-08-28 2023-08-24 0.160 668,000 +0 0.17% 106,880
2023-08-25 2023-08-23 0.150 668,000 +0 0.17% 100,200
2023-08-24 2023-08-22 0.150 668,000 +0 0.17% 100,200
2023-08-23 2023-08-21 0.150 668,000 +0 0.17% 100,200
2023-08-22 2023-08-18 0.135 668,000 +0 0.17% 90,180
2023-08-21 2023-08-17 0.125 668,000 +0 0.17% 83,500
2023-08-18 2023-08-16 0.147 668,000 +0 0.17% 98,196
2023-08-17 2023-08-15 0.145 668,000 +0 0.17% 96,860
2023-08-16 2023-08-14 0.148 668,000 +0 0.17% 98,864
2023-08-15 2023-08-11 0.140 668,000 +0 0.17% 93,520
2023-08-14 2023-08-10 0.149 668,000 +0 0.17% 99,532
2023-08-11 2023-08-09 0.146 668,000 +0 0.17% 97,528
2023-08-10 2023-08-08 0.149 668,000 +0 0.17% 99,532
2023-08-09 2023-08-07 0.149 668,000 +0 0.17% 99,532
2023-08-08 2023-08-04 0.147 668,000 +0 0.17% 98,196
2023-08-07 2023-08-03 0.148 668,000 +0 0.17% 98,864
2023-08-04 2023-08-02 0.149 668,000 +0 0.17% 99,532
2023-08-03 2023-08-01 0.149 668,000 +0 0.17% 99,532
2023-08-02 2023-07-31 0.147 668,000 +0 0.17% 98,196
2023-08-01 2023-07-28 0.135 668,000 +0 0.17% 90,180
2023-07-31 2023-07-27 0.135 668,000 +0 0.17% 90,180
2023-07-28 2023-07-26 0.152 668,000 +0 0.17% 101,536
2023-07-27 2023-07-25 0.153 668,000 +0 0.17% 102,204
2023-07-26 2023-07-24 0.130 668,000 +0 0.17% 86,840
2023-07-25 2023-07-21 0.101 668,000 +0 0.17% 67,468
2023-07-24 2023-07-20 0.101 668,000 +0 0.17% 67,468
2023-07-21 2023-07-19 0.101 668,000 +0 0.17% 67,468
2023-07-20 2023-07-18 0.101 668,000 +0 0.17% 67,468
2023-07-19 2023-07-14 0.101 668,000 +0 0.17% 67,468
2023-07-18 2023-07-13 0.101 668,000 +0 0.17% 67,468
2023-07-14 2023-07-12 0.101 668,000 +0 0.17% 67,468
2023-07-13 2023-07-11 0.101 668,000 +0 0.17% 67,468
2023-07-12 2023-07-10 0.101 668,000 +0 0.17% 67,468
2023-07-11 2023-07-07 0.117 668,000 +0 0.17% 78,156
2023-07-10 2023-07-06 0.134 668,000 +0 0.17% 89,512
2023-07-07 2023-07-05 0.134 668,000 +0 0.17% 89,512
2023-07-06 2023-07-04 0.134 668,000 +0 0.17% 89,512
2023-07-05 2023-07-03 0.134 668,000 +0 0.17% 89,512
2023-07-04 2023-06-30 0.134 668,000 +0 0.17% 89,512
2023-07-03 2023-06-29 0.140 668,000 +0 0.17% 93,520
2023-06-30 2023-06-28 0.155 668,000 +0 0.17% 103,540
2023-06-29 2023-06-27 0.130 668,000 +0 0.17% 86,840
2023-06-28 2023-06-26 0.128 668,000 +0 0.17% 85,504
2023-06-27 2023-06-23 0.116 668,000 +0 0.17% 77,488
2023-06-26 2023-06-21 0.126 668,000 +0 0.17% 84,168
2023-06-23 2023-06-20 0.154 668,000 +0 0.17% 102,872
2023-06-21 2023-06-19 0.156 668,000 +0 0.17% 104,208
2023-06-20 2023-06-16 0.170 668,000 +0 0.17% 113,560
2023-06-19 2023-06-15 0.167 668,000 +0 0.17% 111,556
2023-06-16 2023-06-14 0.178 668,000 +0 0.17% 118,904
2023-06-15 2023-06-13 0.197 668,000 +0 0.17% 131,596
2023-06-14 2023-06-12 0.224 668,000 +0 0.17% 149,632
2023-06-13 2023-06-09 0.199 668,000 +0 0.17% 132,932
2023-06-12 2023-06-08 0.190 668,000 +0 0.17% 126,920
2023-06-09 2023-06-07 0.190 668,000 +0 0.17% 126,920
2023-06-08 2023-06-06 0.190 668,000 +0 0.17% 126,920
2023-06-07 2023-06-05 0.205 668,000 +0 0.17% 136,940
2023-06-06 2023-06-02 0.215 668,000 +0 0.17% 143,620
2023-06-05 2023-06-01 0.248 668,000 +0 0.17% 165,664
2023-06-02 2023-05-31 0.248 668,000 +0 0.17% 165,664
2023-06-01 2023-05-30 0.248 668,000 +0 0.17% 165,664
2023-05-31 2023-05-29 0.248 668,000 +0 0.17% 165,664
2023-05-30 2023-05-25 0.248 668,000 +0 0.17% 165,664
2023-05-29 2023-05-24 0.250 668,000 +0 0.17% 167,000
2023-05-25 2023-05-23 0.250 668,000 +0 0.17% 167,000
2023-05-24 2023-05-22 0.250 668,000 +0 0.17% 167,000
2023-05-23 2023-05-19 0.250 668,000 +0 0.17% 167,000
2023-05-22 2023-05-18 0.250 668,000 +0 0.17% 167,000
2023-05-19 2023-05-17 0.250 668,000 +0 0.17% 167,000
2023-05-18 2023-05-16 0.230 668,000 +0 0.17% 153,640
2023-05-17 2023-05-15 0.230 668,000 +0 0.17% 153,640
2023-05-16 2023-05-12 0.235 668,000 +0 0.17% 156,980
2023-05-15 2023-05-11 0.235 668,000 +0 0.17% 156,980
2023-05-12 2023-05-10 0.235 668,000 +0 0.17% 156,980
2023-05-11 2023-05-09 0.235 668,000 +0 0.17% 156,980
2023-05-10 2023-05-08 0.236 668,000 +0 0.17% 157,648
2023-05-09 2023-05-05 0.236 668,000 +0 0.17% 157,648
2023-05-08 2023-05-04 0.238 668,000 +0 0.17% 158,984
2023-05-05 2023-05-03 0.238 668,000 +0 0.17% 158,984
2023-05-04 2023-05-02 0.238 668,000 +0 0.17% 158,984
2023-05-03 2023-04-28 0.238 668,000 +0 0.17% 158,984
2023-05-02 2023-04-27 0.238 668,000 +0 0.17% 158,984
2023-04-28 2023-04-26 0.238 668,000 +0 0.17% 158,984
2023-04-27 2023-04-25 0.238 668,000 +0 0.17% 158,984
2023-04-26 2023-04-24 0.238 668,000 +0 0.17% 158,984
2023-04-25 2023-04-21 0.238 668,000 +0 0.17% 158,984
2023-04-24 2023-04-20 0.238 668,000 +0 0.17% 158,984
2023-04-21 2023-04-19 0.240 668,000 +0 0.17% 160,320
2023-04-20 2023-04-18 0.240 668,000 +0 0.17% 160,320
2023-04-19 2023-04-17 0.240 668,000 +0 0.17% 160,320
2023-04-18 2023-04-14 0.250 668,000 +0 0.17% 167,000
2023-04-17 2023-04-13 0.250 668,000 +0 0.17% 167,000
2023-04-14 2023-04-12 0.250 668,000 +0 0.17% 167,000
2023-04-13 2023-04-11 0.260 668,000 +0 0.17% 173,680
2023-04-12 2023-04-06 0.255 668,000 +0 0.17% 170,340
2023-04-11 2023-04-04 0.255 668,000 +0 0.17% 170,340
2023-04-06 2023-04-03 0.255 668,000 +0 0.17% 170,340
2023-04-04 2023-03-31 0.255 668,000 +0 0.17% 170,340
2023-04-03 2023-03-30 0.255 668,000 +0 0.17% 170,340
2023-03-31 2023-03-29 0.255 668,000 +0 0.17% 170,340
2023-03-30 2023-03-28 0.255 668,000 +0 0.17% 170,340
2023-03-29 2023-03-27 0.255 668,000 +0 0.17% 170,340
2023-03-28 2023-03-24 0.255 668,000 +0 0.17% 170,340
2023-03-27 2023-03-23 0.255 668,000 +0 0.17% 170,340
2023-03-24 2023-03-22 0.250 668,000 +0 0.17% 167,000
2023-03-23 2023-03-21 0.250 668,000 +0 0.17% 167,000
2023-03-22 2023-03-20 0.250 668,000 +0 0.17% 167,000
2023-03-21 2023-03-17 0.250 668,000 +0 0.17% 167,000
2023-03-20 2023-03-16 0.250 668,000 +0 0.17% 167,000
2023-03-17 2023-03-15 0.250 668,000 +0 0.17% 167,000
2023-03-16 2023-03-14 0.250 668,000 +0 0.17% 167,000
2023-03-15 2023-03-13 0.250 668,000 +0 0.17% 167,000
2023-03-14 2023-03-10 0.230 668,000 +0 0.17% 153,640
2023-03-13 2023-03-09 0.230 668,000 +0 0.17% 153,640
2023-03-10 2023-03-08 0.230 668,000 +0 0.17% 153,640
2023-03-09 2023-03-07 0.230 668,000 +0 0.17% 153,640
2023-03-08 2023-03-06 0.230 668,000 +0 0.17% 153,640
2023-03-07 2023-03-03 0.230 668,000 +0 0.17% 153,640
2023-03-06 2023-03-02 0.230 668,000 +0 0.17% 153,640
2023-03-03 2023-03-01 0.230 668,000 +0 0.17% 153,640
2023-03-02 2023-02-28 0.218 668,000 +0 0.17% 145,624
2023-03-01 2023-02-27 0.224 668,000 +0 0.17% 149,632
2023-02-28 2023-02-24 0.200 668,000 +0 0.17% 133,600
2023-02-27 2023-02-23 0.200 668,000 +0 0.17% 133,600
2023-02-24 2023-02-22 0.200 668,000 +0 0.17% 133,600
2023-02-23 2023-02-21 0.200 668,000 +0 0.17% 133,600
2023-02-22 2023-02-20 0.200 668,000 +0 0.17% 133,600
2023-02-21 2023-02-17 0.200 668,000 +0 0.17% 133,600
2023-02-20 2023-02-16 0.165 668,000 +0 0.17% 110,220
2023-02-17 2023-02-15 0.190 668,000 +0 0.17% 126,920
2023-02-16 2023-02-14 0.192 668,000 +0 0.17% 128,256
2023-02-15 2023-02-13 0.192 668,000 +0 0.17% 128,256
2023-02-14 2023-02-10 0.181 668,000 +0 0.17% 120,908
2023-02-13 2023-02-09 0.181 668,000 +0 0.17% 120,908
2023-02-10 2023-02-08 0.200 668,000 +0 0.17% 133,600
2023-02-09 2023-02-07 0.230 668,000 +0 0.17% 153,640
2023-02-08 2023-02-06 0.260 668,000 +0 0.17% 173,680
2023-02-07 2023-02-03 0.265 668,000 +0 0.17% 177,020
2023-02-06 2023-02-02 0.265 668,000 +0 0.17% 177,020
2023-02-03 2023-02-01 0.240 668,000 +0 0.17% 160,320
2023-02-02 2023-01-31 0.240 668,000 +0 0.17% 160,320
2023-02-01 2023-01-30 0.240 668,000 +0 0.17% 160,320
2023-01-31 2023-01-27 0.250 668,000 +0 0.17% 167,000
2023-01-30 2023-01-26 0.250 668,000 +0 0.17% 167,000
2023-01-27 2023-01-20 0.229 668,000 +0 0.17% 152,972
2023-01-26 2023-01-19 0.205 668,000 +0 0.17% 136,940
2023-01-20 2023-01-18 0.166 668,000 +0 0.17% 110,888
2023-01-19 2023-01-17 0.166 668,000 +0 0.17% 110,888
2023-01-18 2023-01-16 0.166 668,000 +0 0.17% 110,888
2023-01-17 2023-01-13 0.200 668,000 +0 0.17% 133,600
2023-01-16 2023-01-12 0.200 668,000 +0 0.17% 133,600
2023-01-13 2023-01-11 0.218 668,000 +0 0.17% 145,624
2023-01-12 2023-01-10 0.218 668,000 +0 0.17% 145,624
2023-01-11 2023-01-09 0.218 668,000 +0 0.17% 145,624
2023-01-10 2023-01-06 0.218 668,000 +0 0.17% 145,624
2023-01-09 2023-01-05 0.218 668,000 +0 0.17% 145,624
2023-01-06 2023-01-04 0.218 668,000 +0 0.17% 145,624
2023-01-05 2023-01-03 0.220 668,000 +0 0.17% 146,960
2023-01-04 2022-12-30 0.201 668,000 +0 0.17% 134,268
2023-01-03 2022-12-29 0.201 668,000 +0 0.17% 134,268
2022-12-30 2022-12-28 0.201 668,000 +0 0.17% 134,268
2022-12-29 2022-12-23 0.201 668,000 +0 0.17% 134,268
2022-12-28 2022-12-22 0.201 668,000 +0 0.17% 134,268
2022-12-23 2022-12-21 0.201 668,000 +0 0.17% 134,268
2022-12-22 2022-12-20 0.218 668,000 +0 0.17% 145,624
2022-12-21 2022-12-19 0.218 668,000 +0 0.17% 145,624
2022-12-20 2022-12-16 0.218 668,000 +0 0.17% 145,624
2022-12-19 2022-12-15 0.218 668,000 +0 0.17% 145,624
2022-12-16 2022-12-14 0.218 668,000 +0 0.17% 145,624
2022-12-15 2022-12-13 0.218 668,000 +0 0.17% 145,624
2022-12-14 2022-12-12 0.218 668,000 +0 0.17% 145,624
2022-12-13 2022-12-09 0.218 668,000 +0 0.17% 145,624
2022-12-12 2022-12-08 0.220 668,000 +0 0.17% 146,960
2022-12-09 2022-12-07 0.220 668,000 +0 0.17% 146,960
2022-12-08 2022-12-06 0.220 668,000 +0 0.17% 146,960
2022-12-07 2022-12-05 0.220 668,000 +0 0.17% 146,960
2022-12-06 2022-12-02 0.220 668,000 +0 0.17% 146,960
2022-12-05 2022-12-01 0.220 668,000 +0 0.17% 146,960
2022-12-02 2022-11-30 0.228 668,000 +0 0.17% 152,304
2022-12-01 2022-11-29 0.228 668,000 +0 0.17% 152,304
2022-11-30 2022-11-28 0.230 668,000 +0 0.17% 153,640
2022-11-29 2022-11-25 0.230 668,000 +0 0.17% 153,640
2022-11-28 2022-11-24 0.232 668,000 +0 0.17% 154,976
2022-11-25 2022-11-23 0.232 668,000 +0 0.17% 154,976
2022-11-24 2022-11-22 0.238 668,000 +0 0.17% 158,984
2022-11-23 2022-11-21 0.238 668,000 +0 0.17% 158,984
2022-11-22 2022-11-18 0.239 668,000 +0 0.17% 159,652
2022-11-21 2022-11-17 0.239 668,000 +0 0.17% 159,652
2022-11-18 2022-11-16 0.240 668,000 +0 0.17% 160,320
2022-11-17 2022-11-15 0.240 668,000 +0 0.17% 160,320
2022-11-16 2022-11-14 0.220 668,000 +0 0.17% 146,960
2022-11-15 2022-11-11 0.220 668,000 +0 0.17% 146,960
2022-11-14 2022-11-10 0.220 668,000 +0 0.17% 146,960
2022-11-11 2022-11-09 0.220 668,000 +0 0.17% 146,960
2022-11-10 2022-11-08 0.220 668,000 +0 0.17% 146,960
2022-11-09 2022-11-07 0.220 668,000 +0 0.17% 146,960
2022-11-08 2022-11-04 0.220 668,000 +0 0.17% 146,960
2022-11-07 2022-11-03 0.220 668,000 +0 0.17% 146,960
2022-11-04 2022-11-02 0.220 668,000 +0 0.17% 146,960
2022-11-03 2022-11-01 0.220 668,000 +0 0.17% 146,960
2022-11-02 2022-10-31 0.220 668,000 +0 0.17% 146,960
2022-11-01 2022-10-28 0.220 668,000 +0 0.17% 146,960
2022-10-31 2022-10-27 0.220 668,000 +0 0.17% 146,960
2022-10-28 2022-10-26 0.220 668,000 +0 0.17% 146,960
2022-10-27 2022-10-25 0.220 668,000 +0 0.17% 146,960
2022-10-26 2022-10-24 0.220 668,000 +0 0.17% 146,960
2022-10-25 2022-10-21 0.220 668,000 +0 0.17% 146,960
2022-10-24 2022-10-20 0.220 668,000 +0 0.17% 146,960
2022-10-21 2022-10-19 0.220 668,000 +0 0.17% 146,960
2022-10-20 2022-10-18 0.220 668,000 +0 0.17% 146,960
2022-10-19 2022-10-17 0.220 668,000 +0 0.17% 146,960
2022-10-18 2022-10-14 0.227 668,000 +0 0.17% 151,636
2022-10-17 2022-10-13 0.206 668,000 +0 0.17% 137,608
2022-10-14 2022-10-12 0.206 668,000 +0 0.17% 137,608
2022-10-13 2022-10-11 0.206 668,000 +0 0.17% 137,608
2022-10-12 2022-10-10 0.206 668,000 +0 0.17% 137,608
2022-10-11 2022-10-07 0.206 668,000 +0 0.17% 137,608
2022-10-10 2022-10-06 0.206 668,000 +0 0.17% 137,608
2022-10-07 2022-10-05 0.206 668,000 +0 0.17% 137,608
2022-10-06 2022-10-03 0.214 668,000 +0 0.17% 142,952
2022-10-05 2022-09-30 0.214 668,000 +0 0.17% 142,952
2022-10-03 2022-09-29 0.190 668,000 +0 0.17% 126,920
2022-09-30 2022-09-28 0.190 668,000 +0 0.17% 126,920
2022-09-29 2022-09-27 0.190 668,000 +0 0.17% 126,920
2022-09-28 2022-09-26 0.218 668,000 +0 0.17% 145,624
2022-09-27 2022-09-23 0.218 668,000 +0 0.17% 145,624
2022-09-26 2022-09-22 0.218 668,000 +0 0.17% 145,624
2022-09-23 2022-09-21 0.218 668,000 +0 0.17% 145,624
2022-09-22 2022-09-20 0.218 668,000 +0 0.17% 145,624
2022-09-21 2022-09-19 0.218 668,000 +0 0.17% 145,624
2022-09-20 2022-09-16 0.218 668,000 +0 0.17% 145,624
2022-09-19 2022-09-15 0.218 668,000 +0 0.17% 145,624
2022-09-16 2022-09-14 0.218 668,000 +0 0.17% 145,624
2022-09-15 2022-09-13 0.218 668,000 +0 0.17% 145,624
2022-09-14 2022-09-09 0.218 668,000 +0 0.17% 145,624
2022-09-13 2022-09-08 0.218 668,000 +0 0.17% 145,624
2022-09-09 2022-09-07 0.218 668,000 +0 0.17% 145,624
2022-09-08 2022-09-06 0.218 668,000 +0 0.17% 145,624
2022-09-07 2022-09-05 0.218 668,000 +0 0.17% 145,624
2022-09-06 2022-09-02 0.218 668,000 +0 0.17% 145,624
2022-09-05 2022-09-01 0.218 668,000 +0 0.17% 145,624
2022-09-02 2022-08-31 0.218 668,000 +0 0.17% 145,624
2022-09-01 2022-08-30 0.218 668,000 +0 0.17% 145,624
2022-08-31 2022-08-29 0.218 668,000 +0 0.17% 145,624
2022-08-30 2022-08-26 0.220 668,000 +0 0.17% 146,960
2022-08-29 2022-08-25 0.220 668,000 +0 0.17% 146,960
2022-08-26 2022-08-24 0.220 668,000 +0 0.17% 146,960
2022-08-25 2022-08-23 0.220 668,000 +0 0.17% 146,960
2022-08-24 2022-08-22 0.220 668,000 +0 0.17% 146,960
2022-08-23 2022-08-19 0.220 668,000 +0 0.17% 146,960
2022-08-22 2022-08-18 0.227 668,000 +0 0.17% 151,636
2022-08-19 2022-08-17 0.227 668,000 +0 0.17% 151,636
2022-08-18 2022-08-16 0.228 668,000 +0 0.17% 152,304
2022-08-17 2022-08-15 0.228 668,000 +0 0.17% 152,304
2022-08-16 2022-08-12 0.228 668,000 +0 0.17% 152,304
2022-08-15 2022-08-11 0.228 668,000 +0 0.17% 152,304
2022-08-12 2022-08-10 0.228 668,000 +0 0.17% 152,304
2022-08-11 2022-08-09 0.228 668,000 +0 0.17% 152,304
2022-08-10 2022-08-08 0.228 668,000 +0 0.17% 152,304
2022-08-09 2022-08-05 0.228 668,000 +0 0.17% 152,304
2022-08-08 2022-08-04 0.228 668,000 +0 0.17% 152,304
2022-08-05 2022-08-03 0.228 668,000 +0 0.17% 152,304
2022-08-04 2022-08-02 0.228 668,000 +0 0.17% 152,304
2022-08-03 2022-08-01 0.228 668,000 +0 0.17% 152,304
2022-08-02 2022-07-29 0.228 668,000 +0 0.17% 152,304
2022-08-01 2022-07-28 0.228 668,000 +0 0.17% 152,304
2022-07-29 2022-07-27 0.228 668,000 +0 0.17% 152,304
2022-07-28 2022-07-26 0.228 668,000 +0 0.17% 152,304
2022-07-27 2022-07-25 0.228 668,000 +0 0.17% 152,304
2022-07-26 2022-07-22 0.228 668,000 +0 0.17% 152,304
2022-07-25 2022-07-21 0.228 668,000 +0 0.17% 152,304
2022-07-22 2022-07-20 0.228 668,000 +0 0.17% 152,304
2022-07-21 2022-07-19 0.228 668,000 +0 0.17% 152,304
2022-07-20 2022-07-18 0.228 668,000 +0 0.17% 152,304
2022-07-19 2022-07-15 0.190 668,000 +0 0.17% 126,920
2022-07-18 2022-07-14 0.190 668,000 +0 0.17% 126,920
2022-07-15 2022-07-13 0.190 668,000 +0 0.17% 126,920
2022-07-14 2022-07-12 0.325 668,000 +0 0.17% 217,100
2022-07-13 2022-07-11 0.148 668,000 +0 0.17% 98,864
2022-07-12 2022-07-08 0.146 668,000 +0 0.17% 97,528
2022-07-11 2022-07-07 0.146 668,000 +0 0.17% 97,528
2022-07-08 2022-07-06 0.152 668,000 +0 0.17% 101,536
2022-07-07 2022-07-05 0.152 668,000 +0 0.17% 101,536
2022-07-06 2022-07-04 0.208 668,000 +0 0.17% 138,944
2022-07-05 2022-06-30 0.208 668,000 +0 0.17% 138,944
2022-07-04 2022-06-29 0.208 668,000 +0 0.17% 138,944
2022-06-30 2022-06-28 0.208 668,000 +0 0.17% 138,944
2022-06-29 2022-06-27 0.208 668,000 +0 0.17% 138,944
2022-06-28 2022-06-24 0.200 668,000 +0 0.17% 133,600
2022-06-27 2022-06-23 0.199 668,000 +0 0.17% 132,932
2022-06-24 2022-06-22 0.180 668,000 +0 0.17% 120,240
2022-06-23 2022-06-21 0.155 668,000 +0 0.17% 103,540
2022-06-22 2022-06-20 0.155 668,000 +0 0.17% 103,540
2022-06-21 2022-06-17 0.155 668,000 +0 0.17% 103,540
2022-06-20 2022-06-16 0.155 668,000 +0 0.17% 103,540
2022-06-17 2022-06-15 0.158 668,000 +0 0.17% 105,544
2022-06-16 2022-06-14 0.158 668,000 +0 0.17% 105,544
2022-06-15 2022-06-13 0.160 668,000 +0 0.17% 106,880
2022-06-14 2022-06-10 0.160 668,000 +0 0.17% 106,880
2022-06-13 2022-06-09 0.180 668,000 +0 0.17% 120,240
2022-06-10 2022-06-08 0.180 668,000 +0 0.17% 120,240
2022-06-09 2022-06-07 0.180 668,000 +0 0.17% 120,240
2022-06-08 2022-06-06 0.190 668,000 +0 0.17% 126,920
2022-06-07 2022-06-02 0.190 668,000 +0 0.17% 126,920
2022-06-06 2022-06-01 0.190 668,000 +0 0.17% 126,920
2022-06-02 2022-05-31 0.190 668,000 +0 0.17% 126,920
2022-06-01 2022-05-30 0.193 668,000 +0 0.17% 128,924
2022-05-31 2022-05-27 0.193 668,000 +0 0.17% 128,924
2022-05-30 2022-05-26 0.193 668,000 +0 0.17% 128,924
2022-05-27 2022-05-25 0.193 668,000 +0 0.17% 128,924
2022-05-26 2022-05-24 0.193 668,000 +0 0.17% 128,924
2022-05-25 2022-05-23 0.193 668,000 +0 0.17% 128,924
2022-05-24 2022-05-20 0.193 668,000 +0 0.17% 128,924
2022-05-23 2022-05-19 0.193 668,000 +0 0.17% 128,924
2022-05-20 2022-05-18 0.194 668,000 +0 0.17% 129,592
2022-05-19 2022-05-17 0.194 668,000 +0 0.17% 129,592
2022-05-18 2022-05-16 0.195 668,000 +0 0.17% 130,260
2022-05-17 2022-05-13 0.194 668,000 +0 0.17% 129,592
2022-05-16 2022-05-12 0.194 668,000 +0 0.17% 129,592
2022-05-13 2022-05-11 0.194 668,000 +0 0.17% 129,592
2022-05-12 2022-05-10 0.194 668,000 +0 0.17% 129,592
2022-05-11 2022-05-06 0.196 668,000 +0 0.17% 130,928
2022-05-10 2022-05-05 0.196 668,000 +0 0.17% 130,928
2022-05-06 2022-05-04 0.196 668,000 +0 0.17% 130,928
2022-05-05 2022-05-03 0.197 668,000 +0 0.17% 131,596
2022-05-04 2022-04-29 0.175 668,000 +0 0.17% 116,900
2022-05-03 2022-04-28 0.175 668,000 +0 0.17% 116,900
2022-04-29 2022-04-27 0.181 668,000 +0 0.17% 120,908
2022-04-28 2022-04-26 0.181 668,000 +0 0.17% 120,908
2022-04-27 2022-04-25 0.181 668,000 +0 0.17% 120,908
2022-04-26 2022-04-22 0.181 668,000 +0 0.17% 120,908
2022-04-25 2022-04-21 0.185 668,000 +0 0.17% 123,580
2022-04-22 2022-04-20 0.203 668,000 +0 0.17% 135,604
2022-04-21 2022-04-19 0.203 668,000 +0 0.17% 135,604
2022-04-20 2022-04-14 0.206 668,000 +0 0.17% 137,608
2022-04-19 2022-04-13 0.210 668,000 +0 0.17% 140,280
2022-04-14 2022-04-12 0.210 668,000 +0 0.17% 140,280
2022-04-13 2022-04-11 0.210 668,000 +0 0.17% 140,280
2022-04-12 2022-04-08 0.218 668,000 +0 0.17% 145,624
2022-04-11 2022-04-07 0.218 668,000 +0 0.17% 145,624
2022-04-08 2022-04-06 0.218 668,000 +0 0.17% 145,624
2022-04-07 2022-04-04 0.218 668,000 +0 0.17% 145,624
2022-04-06 2022-04-01 0.218 668,000 +0 0.17% 145,624
2022-04-04 2022-03-31 0.218 668,000 +0 0.17% 145,624
2022-04-01 2022-03-30 0.250 668,000 +0 0.17% 167,000
2022-03-31 2022-03-29 0.250 668,000 +0 0.17% 167,000
2022-03-30 2022-03-28 0.345 668,000 +0 0.17% 230,460
2022-03-29 2022-03-25 0.213 668,000 +0 0.17% 142,284
2022-03-28 2022-03-24 0.211 668,000 +0 0.17% 140,948
2022-03-25 2022-03-23 0.210 668,000 +0 0.17% 140,280
2022-03-24 2022-03-22 0.201 668,000 +0 0.17% 134,268
2022-03-23 2022-03-21 0.201 668,000 +0 0.17% 134,268
2022-03-22 2022-03-18 0.201 668,000 +0 0.17% 134,268
2022-03-21 2022-03-17 0.198 668,000 +0 0.17% 132,264
2022-03-18 2022-03-16 0.265 668,000 +0 0.17% 177,020
2022-03-17 2022-03-15 0.265 668,000 +0 0.17% 177,020
2022-03-16 2022-03-14 0.265 668,000 +0 0.17% 177,020
2022-03-15 2022-03-11 0.265 668,000 +0 0.17% 177,020
2022-03-14 2022-03-10 0.265 668,000 +0 0.17% 177,020
2022-03-11 2022-03-09 0.270 668,000 +0 0.17% 180,360
2022-03-10 2022-03-08 0.275 668,000 +0 0.17% 183,700
2022-03-09 2022-03-07 0.280 668,000 +0 0.17% 187,040
2022-03-08 2022-03-04 0.280 668,000 +0 0.17% 187,040
2022-03-07 2022-03-03 0.280 668,000 +0 0.17% 187,040
2022-03-04 2022-03-02 0.280 668,000 +0 0.17% 187,040
2022-03-03 2022-03-01 0.280 668,000 +0 0.17% 187,040
2022-03-02 2022-02-28 0.280 668,000 +0 0.17% 187,040
2022-03-01 2022-02-25 0.280 668,000 +0 0.17% 187,040
2022-02-28 2022-02-24 0.213 668,000 +0 0.17% 142,284
2022-02-25 2022-02-23 0.220 668,000 +0 0.17% 146,960
2022-02-24 2022-02-22 0.220 668,000 +0 0.17% 146,960
2022-02-23 2022-02-21 0.220 668,000 +0 0.17% 146,960
2022-02-22 2022-02-18 0.220 668,000 +0 0.17% 146,960
2022-02-21 2022-02-17 0.220 668,000 +0 0.17% 146,960
2022-02-18 2022-02-16 0.220 668,000 +0 0.17% 146,960
2022-02-17 2022-02-15 0.220 668,000 +0 0.17% 146,960
2022-02-16 2022-02-14 0.220 668,000 +0 0.17% 146,960
2022-02-15 2022-02-11 0.220 668,000 +0 0.17% 146,960
2022-02-14 2022-02-10 0.220 668,000 +0 0.17% 146,960
2022-02-11 2022-02-09 0.220 668,000 +0 0.17% 146,960
2022-02-10 2022-02-08 0.220 668,000 +0 0.17% 146,960
2022-02-09 2022-02-07 0.220 668,000 +0 0.17% 146,960
2022-02-08 2022-02-04 0.220 668,000 +0 0.17% 146,960
2022-02-07 2022-01-31 0.220 668,000 +0 0.17% 146,960
2022-02-04 2022-01-27 0.230 668,000 +0 0.17% 153,640
2022-01-28 2022-01-26 0.230 668,000 +0 0.17% 153,640
2022-01-27 2022-01-25 0.230 668,000 +0 0.17% 153,640
2022-01-26 2022-01-24 0.230 668,000 +0 0.17% 153,640
2022-01-25 2022-01-21 0.230 668,000 +0 0.17% 153,640
2022-01-24 2022-01-20 0.230 668,000 +0 0.17% 153,640
2022-01-21 2022-01-19 0.230 668,000 +0 0.17% 153,640
2022-01-20 2022-01-18 0.230 668,000 +0 0.17% 153,640
2022-01-19 2022-01-17 0.235 668,000 +0 0.17% 156,980
2022-01-18 2022-01-14 0.236 668,000 +0 0.17% 157,648
2022-01-17 2022-01-13 0.236 668,000 +0 0.17% 157,648
2022-01-14 2022-01-12 0.236 668,000 +0 0.17% 157,648
2022-01-13 2022-01-11 0.236 668,000 +0 0.17% 157,648
2022-01-12 2022-01-10 0.300 668,000 +0 0.17% 200,400
2022-01-11 2022-01-07 0.300 668,000 +0 0.17% 200,400
2022-01-10 2022-01-06 0.300 668,000 +0 0.17% 200,400
2022-01-07 2022-01-05 0.300 668,000 +0 0.17% 200,400
2022-01-06 2022-01-04 0.300 668,000 +0 0.17% 200,400
2022-01-05 2022-01-03 0.350 668,000 +0 0.17% 233,800
2022-01-04 2021-12-31 0.224 668,000 +0 0.17% 149,632
2022-01-03 2021-12-29 0.224 668,000 +0 0.17% 149,632
2021-12-30 2021-12-28 0.204 668,000 +0 0.17% 136,272
2021-12-29 2021-12-24 0.195 668,000 +0 0.17% 130,260
2021-12-28 2021-12-22 0.181 668,000 +0 0.17% 120,908
2021-12-23 2021-12-21 0.181 668,000 +0 0.17% 120,908
2021-12-22 2021-12-20 0.171 668,000 +0 0.17% 114,228
2021-12-21 2021-12-17 0.171 668,000 +0 0.17% 114,228
2021-12-20 2021-12-16 0.200 668,000 +0 0.17% 133,600
2021-12-17 2021-12-15 0.209 668,000 +0 0.17% 139,612
2021-12-16 2021-12-14 0.210 668,000 +0 0.17% 140,280
2021-12-15 2021-12-13 0.205 668,000 +0 0.17% 136,940
2021-12-14 2021-12-10 0.195 668,000 +0 0.17% 130,260
2021-12-13 2021-12-09 0.265 668,000 +0 0.17% 177,020
2021-12-10 2021-12-08 0.290 668,000 +0 0.17% 193,720
2021-12-09 2021-12-07 0.310 668,000 +0 0.17% 207,080
2021-12-08 2021-12-06 0.230 668,000 +0 0.17% 153,640
2021-12-07 2021-12-03 0.230 668,000 +0 0.17% 153,640
2021-12-06 2021-12-02 0.230 668,000 +0 0.17% 153,640
2021-12-03 2021-12-01 0.230 668,000 +0 0.17% 153,640
2021-12-02 2021-11-30 0.230 668,000 +0 0.17% 153,640
2021-12-01 2021-11-29 0.173 668,000 +0 0.17% 115,564
2021-11-30 2021-11-26 0.173 668,000 +0 0.17% 115,564
2021-11-29 2021-11-25 0.201 668,000 +0 0.17% 134,268
2021-11-26 2021-11-24 0.201 668,000 +0 0.17% 134,268
2021-11-25 2021-11-23 0.220 668,000 +0 0.17% 146,960
2021-11-24 2021-11-22 0.230 668,000 +0 0.17% 153,640
2021-11-23 2021-11-19 0.235 668,000 +0 0.17% 156,980
2021-11-22 2021-11-18 0.220 668,000 +0 0.17% 146,960
2021-11-19 2021-11-17 0.280 668,000 +0 0.17% 187,040
2021-11-18 2021-11-16 0.290 668,000 +0 0.17% 193,720
2021-11-17 2021-11-15 0.285 668,000 +0 0.17% 190,380
2021-11-16 2021-11-12 0.300 668,000 +0 0.17% 200,400
2021-11-15 2021-11-11 0.280 668,000 +0 0.17% 187,040
2021-11-12 2021-11-10 0.280 668,000 +0 0.17% 187,040
2021-11-11 2021-11-09 0.250 668,000 +0 0.17% 167,000
2021-11-10 2021-11-08 0.230 668,000 +0 0.17% 153,640
2021-11-09 2021-11-05 0.230 668,000 +0 0.17% 153,640
2021-11-08 2021-11-04 0.230 668,000 +0 0.17% 153,640
2021-11-05 2021-11-03 0.230 668,000 +0 0.17% 153,640
2021-11-04 2021-11-02 0.300 668,000 +0 0.17% 200,400
2021-11-03 2021-11-01 0.300 668,000 +0 0.17% 200,400
2021-11-02 2021-10-29 0.300 668,000 +0 0.17% 200,400
2021-11-01 2021-10-28 0.300 668,000 +0 0.17% 200,400
2021-10-29 2021-10-27 0.300 668,000 +0 0.17% 200,400
2021-10-28 2021-10-26 0.300 668,000 +0 0.17% 200,400
2021-10-27 2021-10-25 0.280 668,000 +0 0.17% 187,040
2021-10-26 2021-10-22 0.280 668,000 +0 0.17% 187,040
2021-10-25 2021-10-21 0.280 668,000 +0 0.17% 187,040
2021-10-22 2021-10-20 0.280 668,000 +0 0.17% 187,040
2021-10-21 2021-10-19 0.280 668,000 +0 0.17% 187,040
2021-10-20 2021-10-18 0.280 668,000 +0 0.17% 187,040
2021-10-19 2021-10-15 0.280 668,000 +0 0.17% 187,040
2021-10-18 2021-10-12 0.280 668,000 +0 0.17% 187,040
2021-10-15 2021-10-11 0.285 668,000 +0 0.17% 190,380
2021-10-12 2021-10-08 0.250 668,000 +0 0.17% 167,000
2021-10-11 2021-10-07 0.250 668,000 +0 0.17% 167,000
2021-10-08 2021-10-06 0.239 668,000 +0 0.17% 159,652
2021-10-07 2021-10-05 0.239 668,000 +0 0.17% 159,652
2021-10-06 2021-10-04 0.215 668,000 +0 0.17% 143,620
2021-10-05 2021-09-30 0.215 668,000 +0 0.17% 143,620
2021-10-04 2021-09-29 0.215 668,000 +0 0.17% 143,620
2021-09-30 2021-09-28 0.215 668,000 +0 0.17% 143,620
2021-09-29 2021-09-27 0.183 668,000 +0 0.17% 122,244
2021-09-28 2021-09-24 0.182 668,000 +0 0.17% 121,576
2021-09-27 2021-09-23 0.212 668,000 +0 0.17% 141,616
2021-09-24 2021-09-21 0.212 668,000 +0 0.17% 141,616
2021-09-23 2021-09-20 0.212 668,000 +0 0.17% 141,616
2021-09-21 2021-09-17 0.238 668,000 +0 0.17% 158,984
2021-09-20 2021-09-16 0.238 668,000 +0 0.17% 158,984
2021-09-17 2021-09-15 0.244 668,000 +0 0.17% 162,992
2021-09-16 2021-09-14 0.211 668,000 +0 0.17% 140,948
2021-09-15 2021-09-13 0.204 668,000 +0 0.17% 136,272
2021-09-14 2021-09-10 0.204 668,000 +0 0.17% 136,272
2021-09-13 2021-09-09 0.204 668,000 +0 0.17% 136,272
2021-09-10 2021-09-08 0.245 668,000 +0 0.17% 163,660
2021-09-09 2021-09-07 0.275 668,000 +0 0.17% 183,700
2021-09-08 2021-09-06 0.275 668,000 +0 0.17% 183,700
2021-09-07 2021-09-03 0.270 668,000 +0 0.17% 180,360
2021-09-06 2021-09-02 0.270 668,000 +0 0.17% 180,360
2021-09-03 2021-09-01 0.270 668,000 +0 0.17% 180,360
2021-09-02 2021-08-31 0.270 668,000 +0 0.17% 180,360
2021-09-01 2021-08-30 0.275 668,000 +0 0.17% 183,700
2021-08-31 2021-08-27 0.275 668,000 +0 0.17% 183,700
2021-08-30 2021-08-26 0.285 668,000 +0 0.17% 190,380
2021-08-27 2021-08-25 0.285 668,000 +0 0.17% 190,380
2021-08-26 2021-08-24 0.285 668,000 +0 0.17% 190,380
2021-08-25 2021-08-23 0.285 668,000 +0 0.17% 190,380
2021-08-24 2021-08-20 0.285 668,000 +0 0.17% 190,380
2021-08-23 2021-08-19 0.285 668,000 +0 0.17% 190,380
2021-08-20 2021-08-18 0.285 668,000 +0 0.17% 190,380
2021-08-19 2021-08-17 0.255 668,000 +0 0.17% 170,340
2021-08-18 2021-08-16 0.260 668,000 +0 0.17% 173,680
2021-08-17 2021-08-13 0.234 668,000 +0 0.17% 156,312
2021-08-16 2021-08-12 0.234 668,000 +0 0.17% 156,312
2021-08-13 2021-08-11 0.231 668,000 +0 0.17% 154,308
2021-08-12 2021-08-10 0.285 668,000 +0 0.17% 190,380
2021-08-11 2021-08-09 0.223 668,000 +0 0.17% 148,964
2021-08-10 2021-08-06 0.290 668,000 +0 0.17% 193,720
2021-08-09 2021-08-05 0.285 668,000 +0 0.17% 190,380
2021-08-06 2021-08-04 0.290 668,000 +0 0.17% 193,720
2021-08-05 2021-08-03 0.295 668,000 +0 0.17% 197,060
2021-08-04 2021-08-02 0.300 668,000 +0 0.17% 200,400
2021-08-03 2021-07-30 0.285 668,000 +0 0.17% 190,380
2021-08-02 2021-07-29 0.295 668,000 +0 0.17% 197,060
2021-07-30 2021-07-28 0.295 668,000 +0 0.17% 197,060
2021-07-29 2021-07-27 0.310 668,000 +0 0.17% 207,080
2021-07-28 2021-07-26 0.285 668,000 +0 0.17% 190,380
2021-07-27 2021-07-23 0.290 668,000 +0 0.17% 193,720
2021-07-26 2021-07-22 0.275 668,000 +0 0.17% 183,700
2021-07-23 2021-07-21 0.295 668,000 +0 0.17% 197,060
2021-07-22 2021-07-20 0.240 668,000 +0 0.17% 160,320
2021-07-21 2021-07-19 0.260 668,000 +0 0.17% 173,680
2021-07-20 2021-07-16 0.260 668,000 +0 0.17% 173,680
2021-07-19 2021-07-15 0.290 668,000 +0 0.17% 193,720
2021-07-16 2021-07-14 0.300 668,000 +0 0.17% 200,400
2021-07-15 2021-07-13 0.320 668,000 +0 0.17% 213,760
2021-07-14 2021-07-12 0.320 668,000 +0 0.17% 213,760
2021-07-13 2021-07-09 0.320 668,000 +0 0.17% 213,760
2021-07-12 2021-07-08 0.330 668,000 +0 0.17% 220,440
2021-07-09 2021-07-07 0.330 668,000 +0 0.17% 220,440
2021-07-08 2021-07-06 0.335 668,000 +0 0.17% 223,780
2021-07-07 2021-07-05 0.325 668,000 +0 0.17% 217,100
2021-07-06 2021-07-02 0.352 668,000 +0 0.17% 235,192
2021-07-05 2021-06-30 0.352 668,000 +51,385 0.17% 235,192
2021-07-02 2021-06-29 0.352 616,615 +0 0.17% 217,100
2021-06-30 2021-06-28 0.303 616,615 +0 0.17% 187,040
2021-06-29 2021-06-25 0.357 616,615 +0 0.17% 220,440
2021-06-28 2021-06-24 0.292 616,615 +0 0.17% 180,360
2021-06-25 2021-06-23 0.357 616,615 +0 0.17% 220,440
2021-06-24 2021-06-22 0.374 616,615 +0 0.17% 230,460
2021-06-23 2021-06-21 0.303 616,615 +0 0.17% 187,040
2021-06-22 2021-06-18 0.303 616,615 +0 0.17% 187,040
2021-06-21 2021-06-17 0.270 616,615 +0 0.17% 166,332
2021-06-18 2021-06-16 0.270 616,615 +0 0.17% 166,332
2021-06-17 2021-06-15 0.270 616,615 +0 0.17% 166,332
2021-06-16 2021-06-11 0.276 616,615 +0 0.17% 170,340
2021-06-15 2021-06-10 0.247 616,615 +0 0.17% 152,304
2021-06-11 2021-06-09 0.247 616,615 +0 0.17% 152,304
2021-06-10 2021-06-08 0.236 616,615 +0 0.17% 145,624
2021-06-09 2021-06-07 0.217 616,615 +0 0.17% 133,600
2021-06-08 2021-06-04 0.217 616,615 +0 0.17% 133,600
2021-06-07 2021-06-03 0.217 616,615 +0 0.17% 133,600
2021-06-04 2021-06-02 0.269 616,615 +0 0.17% 165,664
2021-06-03 2021-06-01 0.269 616,615 +0 0.17% 165,664
2021-06-02 2021-05-31 0.270 616,615 +0 0.17% 166,332
2021-06-01 2021-05-28 0.270 616,615 +0 0.17% 166,332
2021-05-31 2021-05-27 0.268 616,615 +0 0.17% 164,996
2021-05-28 2021-05-26 0.268 616,615 +0 0.17% 164,996
2021-05-27 2021-05-25 0.268 616,615 +0 0.17% 164,996
2021-05-26 2021-05-24 0.268 616,615 +0 0.17% 164,996
2021-05-25 2021-05-21 0.268 616,615 +0 0.17% 164,996
2021-05-24 2021-05-20 0.268 616,615 +0 0.17% 164,996
2021-05-21 2021-05-18 0.268 616,615 +0 0.17% 164,996
2021-05-20 2021-05-17 0.269 616,615 +0 0.17% 165,664
2021-05-18 2021-05-14 0.269 616,615 +0 0.17% 165,664
2021-05-17 2021-05-13 0.269 616,615 +0 0.17% 165,664
2021-05-14 2021-05-12 0.270 616,615 +0 0.17% 166,332
2021-05-13 2021-05-11 0.270 616,615 +0 0.17% 166,332
2021-05-12 2021-05-10 0.271 616,615 +0 0.17% 167,000
2021-05-11 2021-05-07 0.271 616,615 +0 0.17% 167,000
2021-05-10 2021-05-06 0.271 616,615 +0 0.17% 167,000
2021-05-07 2021-05-05 0.271 616,615 +0 0.17% 167,000
2021-05-06 2021-05-04 0.271 616,615 +0 0.17% 167,000
2021-05-05 2021-05-03 0.271 616,615 +0 0.17% 167,000
2021-05-04 2021-04-30 0.271 616,615 +0 0.17% 167,000
2021-05-03 2021-04-29 0.271 616,615 +0 0.17% 167,000
2021-04-30 2021-04-28 0.271 616,615 +0 0.17% 167,000
2021-04-29 2021-04-27 0.271 616,615 +0 0.17% 167,000
2021-04-28 2021-04-26 0.270 616,615 +0 0.17% 166,332
2021-04-27 2021-04-23 0.249 616,615 +0 0.17% 153,640
2021-04-26 2021-04-22 0.249 616,615 +0 0.17% 153,640
2021-04-23 2021-04-21 0.249 616,615 +0 0.17% 153,640
2021-04-22 2021-04-20 0.249 616,615 +0 0.17% 153,640
2021-04-21 2021-04-19 0.249 616,615 +0 0.17% 153,640
2021-04-20 2021-04-16 0.249 616,615 +0 0.17% 153,640
2021-04-19 2021-04-15 0.249 616,615 +0 0.17% 153,640
2021-04-16 2021-04-14 0.249 616,615 +0 0.17% 153,640
2021-04-15 2021-04-13 0.268 616,615 +0 0.17% 164,996
2021-04-14 2021-04-12 0.269 616,615 +0 0.17% 165,664
2021-04-13 2021-04-09 0.271 616,615 +0 0.17% 167,000
2021-04-12 2021-04-08 0.222 616,615 +0 0.17% 136,940
2021-04-09 2021-04-07 0.222 616,615 +0 0.17% 136,940
2021-04-08 2021-04-01 0.222 616,615 +0 0.17% 136,940
2021-04-07 2021-03-31 0.222 616,615 +0 0.17% 136,940
2021-04-01 2021-03-30 0.222 616,615 +0 0.17% 136,940
2021-03-31 2021-03-29 0.222 616,615 +0 0.17% 136,940
2021-03-30 2021-03-26 0.222 616,615 +0 0.17% 136,940
2021-03-29 2021-03-25 0.222 616,615 +0 0.17% 136,940
2021-03-26 2021-03-24 0.227 616,615 +0 0.17% 140,280
2021-03-25 2021-03-23 0.227 616,615 +0 0.17% 140,280
2021-03-24 2021-03-22 0.271 616,615 +0 0.17% 167,000
2021-03-23 2021-03-19 0.271 616,615 +0 0.17% 167,000
2021-03-22 2021-03-18 0.287 616,615 +0 0.17% 177,020
2021-03-19 2021-03-17 0.287 616,615 +0 0.17% 177,020
2021-03-18 2021-03-16 0.287 616,615 +0 0.17% 177,020
2021-03-17 2021-03-15 0.287 616,615 +0 0.17% 177,020
2021-03-16 2021-03-12 0.287 616,615 +0 0.17% 177,020
2021-03-15 2021-03-11 0.314 616,615 +0 0.17% 193,720
2021-03-12 2021-03-10 0.282 616,615 +0 0.17% 173,680
2021-03-11 2021-03-09 0.276 616,615 +0 0.17% 170,340
2021-03-10 2021-03-08 0.282 616,615 +0 0.17% 173,680
2021-03-09 2021-03-05 0.271 616,615 +0 0.17% 167,000
2021-03-08 2021-03-04 0.282 616,615 +0 0.17% 173,680
2021-03-05 2021-03-03 0.271 616,615 +0 0.17% 167,000
2021-03-04 2021-03-02 0.282 616,615 +0 0.17% 173,680
2021-03-03 2021-03-01 0.282 616,615 +0 0.17% 173,680
2021-03-02 2021-02-26 0.282 616,615 +0 0.17% 173,680
2021-03-01 2021-02-25 0.282 616,615 +0 0.17% 173,680
2021-02-26 2021-02-24 0.282 616,615 +0 0.17% 173,680
2021-02-25 2021-02-23 0.282 616,615 +0 0.17% 173,680
2021-02-24 2021-02-22 0.276 616,615 +0 0.17% 170,340
2021-02-23 2021-02-19 0.276 616,615 +0 0.17% 170,340
2021-02-22 2021-02-18 0.276 616,615 +0 0.17% 170,340
2021-02-19 2021-02-17 0.292 616,615 +0 0.17% 180,360
2021-02-18 2021-02-16 0.271 616,615 +0 0.17% 167,000
2021-02-17 2021-02-11 0.271 616,615 +0 0.17% 167,000
2021-02-16 2021-02-09 0.262 616,615 +0 0.17% 161,656
2021-02-10 2021-02-08 0.262 616,615 +0 0.17% 161,656
2021-02-09 2021-02-05 0.263 616,615 +0 0.17% 162,324
2021-02-08 2021-02-04 0.265 616,615 +0 0.17% 163,660
2021-02-05 2021-02-03 0.271 616,615 +0 0.17% 167,000
2021-02-04 2021-02-02 0.282 616,615 +0 0.17% 173,680
2021-02-03 2021-02-01 0.287 616,615 +0 0.17% 177,020
2021-02-02 2021-01-29 0.292 616,615 +0 0.17% 180,360
2021-02-01 2021-01-28 0.298 616,615 +0 0.17% 183,700
2021-01-29 2021-01-27 0.256 616,615 +0 0.17% 157,648
2021-01-28 2021-01-26 0.256 616,615 +0 0.17% 157,648
2021-01-27 2021-01-25 0.256 616,615 +0 0.17% 157,648
2021-01-26 2021-01-22 0.259 616,615 +0 0.17% 159,652
2021-01-25 2021-01-21 0.263 616,615 +0 0.17% 162,324
2021-01-22 2021-01-20 0.265 616,615 +0 0.17% 163,660
2021-01-21 2021-01-19 0.266 616,615 +0 0.17% 164,328
2021-01-20 2021-01-18 0.268 616,615 +0 0.17% 164,996
2021-01-19 2021-01-15 0.271 616,615 +0 0.17% 167,000
2021-01-18 2021-01-14 0.270 616,615 +0 0.17% 166,332
2021-01-15 2021-01-13 0.266 616,615 +0 0.17% 164,328
2021-01-14 2021-01-12 0.266 616,615 +0 0.17% 164,328
2021-01-13 2021-01-11 0.268 616,615 +0 0.17% 164,996
2021-01-12 2021-01-08 0.268 616,615 +0 0.17% 164,996
2021-01-11 2021-01-07 0.271 616,615 +0 0.17% 167,000
2021-01-08 2021-01-06 0.276 616,615 +0 0.17% 170,340
2021-01-07 2021-01-05 0.276 616,615 +0 0.17% 170,340
2021-01-06 2021-01-04 0.276 616,615 +0 0.17% 170,340
2021-01-05 2020-12-31 0.282 616,615 +0 0.17% 173,680
2021-01-04 2020-12-29 0.287 616,615 +0 0.17% 177,020
2020-12-30 2020-12-28 0.244 616,615 +0 0.17% 150,300
2020-12-29 2020-12-24 0.235 616,615 +0 0.16% 144,956
2020-12-28 2020-12-22 0.235 616,615 +0 0.16% 144,956
2020-12-23 2020-12-21 0.222 616,615 +0 0.16% 136,940
2020-12-22 2020-12-18 0.222 616,615 +0 0.16% 136,940
2020-12-21 2020-12-17 0.222 616,615 +0 0.16% 136,940
2020-12-18 2020-12-16 0.217 616,615 +0 0.16% 133,600
2020-12-17 2020-12-15 0.214 616,615 +0 0.16% 132,264
2020-12-16 2020-12-14 0.217 616,615 +0 0.16% 133,600
2020-12-15 2020-12-11 0.217 616,615 +0 0.16% 133,600
2020-12-14 2020-12-10 0.217 616,615 +0 0.16% 133,600
2020-12-11 2020-12-09 0.216 616,615 +0 0.16% 132,932
2020-12-10 2020-12-08 0.162 616,615 +0 0.16% 100,200
2020-12-09 2020-12-07 0.217 616,615 +0 0.16% 133,600
2020-12-08 2020-12-04 0.225 616,615 +0 0.16% 138,944
2020-12-07 2020-12-03 0.217 616,615 +0 0.16% 133,600
2020-12-04 2020-12-02 0.211 616,615 +0 0.16% 130,260
2020-12-03 2020-12-01 0.211 616,615 +0 0.16% 130,260
2020-12-02 2020-11-30 0.209 616,615 +0 0.16% 128,924
2020-12-01 2020-11-27 0.209 616,615 +0 0.16% 128,924
2020-11-30 2020-11-26 0.206 616,615 +0 0.16% 126,920
2020-11-27 2020-11-25 0.206 616,615 +0 0.16% 126,920
2020-11-26 2020-11-24 0.199 616,615 +0 0.16% 122,912
2020-11-25 2020-11-23 0.199 616,615 +0 0.16% 122,912
2020-11-24 2020-11-20 0.199 616,615 +0 0.16% 122,912
2020-11-23 2020-11-19 0.200 616,615 +0 0.16% 123,580
2020-11-20 2020-11-18 0.197 616,615 +0 0.16% 121,576
2020-11-19 2020-11-17 0.204 616,615 +0 0.16% 125,584
2020-11-18 2020-11-16 0.205 616,615 +0 0.16% 126,252
2020-11-17 2020-11-13 0.195 616,615 +0 0.16% 120,240
2020-11-16 2020-11-12 0.185 616,615 +0 0.16% 114,228
2020-11-13 2020-11-11 0.185 616,615 +0 0.16% 114,228
2020-11-12 2020-11-10 0.114 616,615 +0 0.16% 70,140
2020-11-11 2020-11-09 0.188 616,615 +0 0.16% 116,232
2020-11-10 2020-11-06 0.188 616,615 +0 0.16% 116,232
2020-11-09 2020-11-05 0.185 616,615 +0 0.16% 114,228
2020-11-06 2020-11-04 0.190 616,615 +0 0.16% 116,900
2020-11-05 2020-11-03 0.190 616,615 +0 0.16% 116,900
2020-11-04 2020-11-02 0.190 616,615 +0 0.16% 116,900
2020-11-03 2020-10-30 0.190 616,615 +0 0.16% 116,900
2020-11-02 2020-10-29 0.188 616,615 +0 0.16% 116,232
2020-10-30 2020-10-28 0.188 616,615 +0 0.16% 116,232
2020-10-29 2020-10-27 0.185 616,615 +0 0.16% 114,228
2020-10-28 2020-10-23 0.190 616,615 +0 0.16% 116,900
2020-10-27 2020-10-22 0.190 616,615 +0 0.16% 116,900
2020-10-23 2020-10-21 0.190 616,615 +0 0.16% 116,900
2020-10-22 2020-10-20 0.190 616,615 +0 0.16% 116,900
2020-10-21 2020-10-19 0.190 616,615 +0 0.16% 116,900
2020-10-20 2020-10-16 0.187 616,615 +0 0.16% 115,564
2020-10-19 2020-10-15 0.190 616,615 +0 0.16% 116,900
2020-10-16 2020-10-14 0.190 616,615 +0 0.16% 116,900
2020-10-15 2020-10-12 0.190 616,615 +0 0.16% 116,900
2020-10-14 2020-10-09 0.190 616,615 +0 0.16% 116,900
2020-10-12 2020-10-08 0.185 616,615 +0 0.16% 114,228
2020-10-09 2020-10-07 0.190 616,615 +0 0.16% 116,900
2020-10-08 2020-10-06 0.190 616,615 +0 0.16% 116,900
2020-10-07 2020-10-05 0.190 616,615 +0 0.16% 116,900
2020-10-06 2020-09-30 0.190 616,615 +0 0.16% 116,900
2020-10-05 2020-09-29 0.190 616,615 +0 0.16% 116,900
2020-09-30 2020-09-28 0.190 616,615 +0 0.16% 116,900
2020-09-29 2020-09-25 0.190 616,615 +0 0.16% 116,900
2020-09-28 2020-09-24 0.190 616,615 +0 0.16% 116,900
2020-09-25 2020-09-23 0.190 616,615 +0 0.16% 116,900
2020-09-24 2020-09-22 0.187 616,615 +0 0.16% 115,564
2020-09-23 2020-09-21 0.190 616,615 +0 0.16% 116,900
2020-09-22 2020-09-18 0.182 616,615 +0 0.16% 112,224
2020-09-21 2020-09-17 0.190 616,615 +0 0.16% 116,900
2020-09-18 2020-09-16 0.190 616,615 +0 0.16% 116,900
2020-09-17 2020-09-15 0.191 616,615 +0 0.16% 117,568
2020-09-16 2020-09-14 0.190 616,615 +0 0.16% 116,900
2020-09-15 2020-09-11 0.190 616,615 +0 0.16% 116,900
2020-09-14 2020-09-10 0.190 616,615 +0 0.16% 116,900
2020-09-11 2020-09-09 0.190 616,615 +0 0.16% 116,900
2020-09-10 2020-09-08 0.180 616,615 +0 0.16% 110,888
2020-09-09 2020-09-07 0.180 616,615 +0 0.16% 110,888
2020-09-08 2020-09-04 0.180 616,615 +0 0.16% 110,888
2020-09-07 2020-09-03 0.185 616,615 +0 0.16% 114,228
2020-09-04 2020-09-02 0.186 616,615 +0 0.16% 114,896
2020-09-03 2020-09-01 0.186 616,615 +0 0.16% 114,896
2020-09-02 2020-08-31 0.186 616,615 +0 0.16% 114,896
2020-09-01 2020-08-28 0.186 616,615 +0 0.16% 114,896
2020-08-31 2020-08-27 0.180 616,615 +0 0.16% 110,888
2020-08-28 2020-08-26 0.180 616,615 +0 0.16% 110,888
2020-08-27 2020-08-25 0.180 616,615 +0 0.16% 110,888
2020-08-26 2020-08-24 0.182 616,615 +0 0.16% 112,224
2020-08-25 2020-08-21 0.184 616,615 +0 0.16% 113,560
2020-08-24 2020-08-20 0.177 616,615 +0 0.16% 108,884
2020-08-21 2020-08-19 0.194 616,615 +0 0.16% 119,572
2020-08-20 2020-08-18 0.194 616,615 +0 0.16% 119,572
2020-08-19 2020-08-17 0.195 616,615 +0 0.16% 120,240
2020-08-18 2020-08-14 0.180 616,615 +0 0.16% 110,888
2020-08-17 2020-08-13 0.177 616,615 +0 0.16% 108,884
2020-08-14 2020-08-12 0.177 616,615 +0 0.16% 108,884
2020-08-13 2020-08-11 0.177 616,615 +0 0.16% 108,884
2020-08-12 2020-08-10 0.177 616,615 +0 0.16% 108,884
2020-08-11 2020-08-07 0.168 616,615 +0 0.16% 103,540
2020-08-10 2020-08-06 0.168 616,615 +0 0.16% 103,540
2020-08-07 2020-08-05 0.167 616,615 +0 0.16% 102,872
2020-08-06 2020-08-04 0.168 616,615 +0 0.16% 103,540
2020-08-05 2020-08-03 0.149 616,615 +0 0.16% 92,184
2020-08-04 2020-07-31 0.143 616,615 +0 0.16% 88,176
2020-08-03 2020-07-30 0.144 616,615 +0 0.16% 88,844
2020-07-31 2020-07-29 0.125 616,615 +0 0.16% 76,820
2020-07-30 2020-07-28 0.148 616,615 +0 0.16% 91,516
2020-07-29 2020-07-27 0.133 616,615 +0 0.16% 82,164
2020-07-28 2020-07-24 0.133 616,615 +0 0.16% 82,164
2020-07-27 2020-07-23 0.133 616,615 +0 0.16% 82,164
2020-07-24 2020-07-22 0.133 616,615 +0 0.16% 82,164
2020-07-23 2020-07-21 0.129 616,615 +0 0.16% 79,492
2020-07-22 2020-07-20 0.117 616,615 +0 0.16% 72,144
2020-07-21 2020-07-17 0.128 616,615 +0 0.16% 78,824
2020-07-20 2020-07-16 0.125 616,615 +0 0.16% 76,820
2020-07-17 2020-07-15 0.146 616,615 +0 0.16% 90,180
2020-07-16 2020-07-14 0.156 616,615 +0 0.16% 96,192
2020-07-15 2020-07-13 0.157 616,615 +0 0.16% 96,860
2020-07-14 2020-07-10 0.157 616,615 +0 0.16% 96,860
2020-07-13 2020-07-09 0.157 616,615 +0 0.16% 96,860
2020-07-10 2020-07-08 0.157 616,615 +0 0.16% 96,860
2020-07-09 2020-07-07 0.157 616,615 +0 0.16% 96,860
2020-07-08 2020-07-06 0.144 616,615 +0 0.16% 88,844
2020-07-07 2020-07-03 0.162 616,615 +0 0.16% 100,200
2020-07-06 2020-07-02 0.156 616,615 +0 0.16% 96,192
2020-07-03 2020-06-30 0.149 616,615 +0 0.16% 92,184
2020-07-02 2020-06-29 0.151 616,615 +0 0.16% 92,852
2020-06-30 2020-06-26 0.151 616,615 +0 0.16% 92,852
2020-06-29 2020-06-24 0.151 616,615 +0 0.16% 92,852
2020-06-26 2020-06-23 0.151 616,615 +0 0.16% 92,852
2020-06-24 2020-06-22 0.151 616,615 +0 0.16% 92,852
2020-06-23 2020-06-19 0.136 616,615 +0 0.16% 84,168
2020-06-22 2020-06-18 0.135 616,615 +0 0.16% 83,500
2020-06-19 2020-06-17 0.146 616,615 +0 0.16% 90,180
2020-06-18 2020-06-16 0.130 616,615 +0 0.16% 80,160
2020-06-17 2020-06-15 0.129 616,615 +0 0.16% 79,492
2020-06-16 2020-06-12 0.131 616,615 +0 0.16% 80,828
2020-06-15 2020-06-11 0.129 616,615 +0 0.14% 79,492
2020-06-12 2020-06-10 0.143 616,615 +0 0.14% 88,176
2020-06-11 2020-06-09 0.143 616,615 +0 0.14% 88,176
2020-06-10 2020-06-08 0.145 616,615 +0 0.14% 89,512
2020-06-09 2020-06-05 0.140 616,615 +0 0.14% 86,172
2020-06-08 2020-06-04 0.135 616,615 +0 0.14% 83,500
2020-06-05 2020-06-03 0.115 616,615 +0 0.14% 70,808
2020-06-04 2020-06-02 0.139 616,615 +0 0.14% 85,504
2020-06-03 2020-06-01 0.143 616,615 +0 0.14% 88,176
2020-06-02 2020-05-29 0.145 616,615 +0 0.14% 89,512
2020-06-01 2020-05-28 0.135 616,615 +0 0.14% 83,500
2020-05-29 2020-05-27 0.140 616,615 +0 0.14% 86,172
2020-05-28 2020-05-26 0.138 616,615 +0 0.14% 84,836
2020-05-27 2020-05-25 0.126 616,615 +0 0.14% 77,488
2020-05-26 2020-05-22 0.101 616,615 +0 0.14% 62,124
2020-05-25 2020-05-21 0.133 616,615 +0 0.14% 82,164
2020-05-22 2020-05-20 0.133 616,615 +0 0.14% 82,164
2020-05-21 2020-05-19 0.134 616,615 +0 0.14% 82,832
2020-05-20 2020-05-18 0.136 616,615 +0 0.14% 84,168
2020-05-19 2020-05-15 0.139 616,615 +0 0.14% 85,504
2020-05-18 2020-05-14 0.140 616,615 +0 0.14% 86,172
2020-05-15 2020-05-13 0.140 616,615 +0 0.14% 86,172
2020-05-14 2020-05-12 0.140 616,615 +0 0.14% 86,172
2020-05-13 2020-05-11 0.140 616,615 +0 0.14% 86,172
2020-05-12 2020-05-08 0.120 616,615 +0 0.14% 74,148
2020-05-11 2020-05-07 0.148 616,615 +0 0.14% 91,516
2020-05-08 2020-05-06 0.151 616,615 +0 0.14% 92,852
2020-05-07 2020-05-05 0.151 616,615 +0 0.14% 92,852
2020-05-06 2020-05-04 0.153 616,615 +0 0.14% 94,188
2020-05-05 2020-04-29 0.156 616,615 +0 0.14% 96,192
2020-05-04 2020-04-28 0.130 616,615 +0 0.14% 80,160
2020-04-29 2020-04-27 0.117 616,615 +0 0.14% 72,144
2020-04-28 2020-04-24 0.151 616,615 +0 0.14% 92,852
2020-04-27 2020-04-23 0.140 616,615 +0 0.14% 86,172
2020-04-24 2020-04-22 0.142 616,615 +0 0.14% 87,508
2020-04-23 2020-04-21 0.145 616,615 +0 0.14% 89,512
2020-04-22 2020-04-20 0.149 616,615 +0 0.14% 92,184
2020-04-21 2020-04-17 0.149 616,615 +0 0.14% 92,184
2020-04-20 2020-04-16 0.149 616,615 +0 0.14% 92,184
2020-04-17 2020-04-15 0.151 616,615 +0 0.14% 92,852
2020-04-16 2020-04-14 0.151 616,615 +0 0.14% 92,852
2020-04-15 2020-04-09 0.151 616,615 +0 0.14% 92,852
2020-04-14 2020-04-08 0.151 616,615 +0 0.14% 92,852
2020-04-09 2020-04-07 0.146 616,615 +0 0.14% 90,180
2020-04-08 2020-04-06 0.148 616,615 +0 0.14% 91,516
2020-04-07 2020-04-03 0.151 616,615 +0 0.14% 92,852
2020-04-06 2020-04-02 0.121 616,615 +0 0.14% 74,816
2020-04-03 2020-04-01 0.141 616,615 +0 0.14% 86,840
2020-04-02 2020-03-31 0.141 616,615 +0 0.14% 86,840
2020-04-01 2020-03-30 0.143 616,615 +0 0.14% 88,176
2020-03-31 2020-03-27 0.151 616,615 +0 0.14% 92,852
2020-03-30 2020-03-26 0.147 616,615 +0 0.14% 90,848
2020-03-27 2020-03-25 0.148 616,615 +0 0.14% 91,516
2020-03-26 2020-03-24 0.148 616,615 +0 0.14% 91,516
2020-03-25 2020-03-23 0.141 616,615 +0 0.14% 86,840
2020-03-24 2020-03-20 0.135 616,615 +0 0.14% 83,500
2020-03-23 2020-03-19 0.119 616,615 +0 0.14% 73,480
2020-03-20 2020-03-18 0.122 616,615 +0 0.14% 75,484
2020-03-19 2020-03-17 0.122 616,615 +0 0.14% 75,484
2020-03-18 2020-03-16 0.122 616,615 +0 0.14% 75,484
2020-03-17 2020-03-13 0.135 616,615 +0 0.14% 83,500
2020-03-16 2020-03-12 0.140 616,615 +0 0.14% 86,172
2020-03-13 2020-03-11 0.140 616,615 +0 0.14% 86,172
2020-03-12 2020-03-10 0.125 616,615 +0 0.14% 76,820
2020-03-11 2020-03-09 0.135 616,615 +0 0.14% 83,500
2020-03-10 2020-03-06 0.135 616,615 +0 0.14% 83,500
2020-03-09 2020-03-05 0.135 616,615 +0 0.14% 83,500
2020-03-06 2020-03-04 0.135 616,615 +0 0.14% 83,500
2020-03-05 2020-03-03 0.135 616,615 +0 0.14% 83,500
2020-03-04 2020-03-02 0.135 616,615 +0 0.14% 83,500
2020-03-03 2020-02-28 0.135 616,615 +0 0.14% 83,500
2020-03-02 2020-02-27 0.135 616,615 +0 0.14% 83,500
2020-02-28 2020-02-26 0.138 616,615 +0 0.14% 84,836
2020-02-27 2020-02-25 0.133 616,615 +0 0.14% 82,164
2020-02-26 2020-02-24 0.133 616,615 +0 0.14% 82,164
2020-02-25 2020-02-21 0.141 616,615 +0 0.14% 86,840
2020-02-24 2020-02-20 0.141 616,615 +0 0.14% 86,840
2020-02-21 2020-02-19 0.161 616,615 +0 0.14% 99,532
2020-02-20 2020-02-18 0.161 616,615 +0 0.14% 99,532
2020-02-19 2020-02-17 0.149 616,615 +0 0.14% 92,184
2020-02-18 2020-02-14 0.149 616,615 +0 0.14% 92,184
2020-02-17 2020-02-13 0.146 616,615 +0 0.14% 90,180
2020-02-14 2020-02-12 0.145 616,615 +0 0.14% 89,512
2020-02-13 2020-02-11 0.162 616,615 +0 0.14% 100,200
2020-02-12 2020-02-10 0.162 616,615 +0 0.14% 100,200
2020-02-11 2020-02-07 0.154 616,615 +0 0.14% 94,856
2020-02-10 2020-02-06 0.154 616,615 +0 0.14% 94,856
2020-02-07 2020-02-05 0.144 616,615 +0 0.14% 88,844
2020-02-06 2020-02-04 0.162 616,615 +0 0.14% 100,200
2020-02-05 2020-02-03 0.180 616,615 +0 0.14% 110,888
2020-02-04 2020-01-31 0.180 616,615 +0 0.14% 110,888
2020-02-03 2020-01-30 0.181 616,615 +0 0.14% 111,556
2020-01-31 2020-01-29 0.140 616,615 +0 0.14% 86,172
2020-01-30 2020-01-24 0.164 616,615 +0 0.14% 100,868
2020-01-29 2020-01-22 0.164 616,615 +0 0.14% 100,868
2020-01-23 2020-01-21 0.167 616,615 +0 0.14% 102,872
2020-01-22 2020-01-20 0.167 616,615 +0 0.14% 102,872
2020-01-21 2020-01-17 0.167 616,615 +0 0.14% 102,872
2020-01-20 2020-01-16 0.166 616,615 +0 0.14% 102,204
2020-01-17 2020-01-15 0.180 616,615 +0 0.14% 110,888
2020-01-16 2020-01-14 0.181 616,615 +0 0.14% 111,556
2020-01-15 2020-01-13 0.182 616,615 +0 0.14% 112,224
2020-01-14 2020-01-10 0.168 616,615 +0 0.14% 103,540
2020-01-13 2020-01-09 0.167 616,615 +0 0.14% 102,872
2020-01-10 2020-01-08 0.167 616,615 +0 0.14% 102,872
2020-01-09 2020-01-07 0.195 616,615 +0 0.14% 120,240
2020-01-08 2020-01-06 0.179 616,615 +0 0.14% 110,220
2020-01-07 2020-01-03 0.244 616,615 +0 0.14% 150,300
2020-01-06 2020-01-02 0.154 616,615 +0 0.14% 94,856
2020-01-03 2019-12-31 0.180 616,615 +0 0.14% 110,888
2020-01-02 2019-12-27 0.162 616,615 +0 0.14% 100,200
2019-12-30 2019-12-24 0.151 616,615 +0 0.14% 92,852
2019-12-27 2019-12-20 0.151 616,615 +0 0.14% 92,852
2019-12-23 2019-12-19 0.165 616,615 +0 0.14% 101,536
2019-12-20 2019-12-18 0.165 616,615 +0 0.14% 101,536
2019-12-19 2019-12-17 0.175 616,615 +0 0.14% 108,216
2019-12-18 2019-12-16 0.174 616,615 +0 0.14% 107,548
2019-12-17 2019-12-13 0.174 616,615 +0 0.14% 107,548
2019-12-16 2019-12-12 0.184 616,615 +0 0.14% 113,560
2019-12-13 2019-12-11 0.195 616,615 +0 0.14% 120,240
2019-12-12 2019-12-10 0.195 616,615 +0 0.14% 120,240
2019-12-11 2019-12-09 0.195 616,615 +0 0.14% 120,240
2019-12-10 2019-12-06 0.195 616,615 +0 0.14% 120,240
2019-12-09 2019-12-05 0.217 616,615 +0 0.14% 133,600
2019-12-06 2019-12-04 0.217 616,615 +0 0.14% 133,600
2019-12-05 2019-12-03 0.182 616,615 +0 0.14% 112,224
2019-12-04 2019-12-02 0.227 616,615 +0 0.14% 140,280
2019-12-03 2019-11-29 0.184 616,615 +0 0.14% 113,560
2019-12-02 2019-11-28 0.210 616,615 +0 0.14% 129,592
2019-11-29 2019-11-27 0.210 616,615 +0 0.14% 129,592
2019-11-28 2019-11-26 0.210 616,615 +0 0.14% 129,592
2019-11-27 2019-11-25 0.227 616,615 +0 0.14% 140,280
2019-11-26 2019-11-22 0.194 616,615 +0 0.14% 119,572
2019-11-25 2019-11-21 0.194 616,615 +0 0.14% 119,572
2019-11-22 2019-11-20 0.194 616,615 +0 0.14% 119,572
2019-11-21 2019-11-19 0.194 616,615 +0 0.14% 119,572
2019-11-20 2019-11-18 0.194 616,615 +0 0.14% 119,572
2019-11-19 2019-11-15 0.194 616,615 +0 0.14% 119,572
2019-11-18 2019-11-14 0.194 616,615 +0 0.14% 119,572
2019-11-15 2019-11-13 0.194 616,615 +0 0.14% 119,572
2019-11-14 2019-11-12 0.194 616,615 +0 0.14% 119,572
2019-11-13 2019-11-11 0.194 616,615 +0 0.14% 119,572
2019-11-12 2019-11-08 0.200 616,615 +0 0.14% 123,580
2019-11-11 2019-11-07 0.200 616,615 +0 0.14% 123,580
2019-11-08 2019-11-06 0.200 616,615 +0 0.14% 123,580
2019-11-07 2019-11-05 0.200 616,615 +0 0.14% 123,580
2019-11-06 2019-11-04 0.200 616,615 +0 0.14% 123,580
2019-11-05 2019-11-01 0.200 616,615 +0 0.14% 123,580
2019-11-04 2019-10-31 0.201 616,615 +0 0.14% 124,248
2019-11-01 2019-10-30 0.201 616,615 +0 0.14% 124,248
2019-10-31 2019-10-29 0.201 616,615 +0 0.14% 124,248
2019-10-30 2019-10-28 0.201 616,615 +0 0.14% 124,248
2019-10-29 2019-10-25 0.206 616,615 +0 0.14% 126,920
2019-10-28 2019-10-24 0.206 616,615 +0 0.14% 126,920
2019-10-25 2019-10-23 0.206 616,615 +0 0.14% 126,920
2019-10-24 2019-10-22 0.201 616,615 +0 0.14% 124,248
2019-10-23 2019-10-21 0.217 616,615 +0 0.14% 133,600
2019-10-22 2019-10-18 0.217 616,615 +0 0.14% 133,600
2019-10-21 2019-10-17 0.217 616,615 +0 0.14% 133,600
2019-10-18 2019-10-16 0.217 616,615 +0 0.14% 133,600
2019-10-17 2019-10-15 0.217 616,615 +0 0.14% 133,600
2019-10-16 2019-10-14 0.217 616,615 +0 0.14% 133,600
2019-10-15 2019-10-11 0.248 616,615 +0 0.14% 152,972
2019-10-14 2019-10-10 0.248 616,615 +0 0.14% 152,972
2019-10-11 2019-10-09 0.248 616,615 +0 0.14% 152,972
2019-10-10 2019-10-08 0.249 616,615 +0 0.14% 153,640
2019-10-09 2019-10-04 0.249 616,615 +0 0.14% 153,640
2019-10-08 2019-10-03 0.249 616,615 +0 0.14% 153,640
2019-10-04 2019-10-02 0.249 616,615 +0 0.14% 153,640
2019-10-03 2019-09-30 0.271 616,615 +0 0.14% 167,000
2019-10-02 2019-09-27 0.314 616,615 +0 0.14% 193,720
2019-09-30 2019-09-26 0.204 616,615 +0 0.14% 125,584
2019-09-27 2019-09-25 0.191 616,615 +0 0.14% 117,568
2019-09-26 2019-09-24 0.211 616,615 +0 0.14% 130,260
2019-09-25 2019-09-23 0.211 616,615 +0 0.14% 130,260
2019-09-24 2019-09-20 0.211 616,615 +0 0.14% 130,260
2019-09-23 2019-09-19 0.211 616,615 +0 0.14% 130,260
2019-09-20 2019-09-18 0.212 616,615 +0 0.14% 130,928
2019-09-19 2019-09-17 0.214 616,615 +0 0.14% 132,264
2019-09-18 2019-09-16 0.214 616,615 +0 0.14% 132,264
2019-09-17 2019-09-13 0.214 616,615 +0 0.14% 132,264
2019-09-16 2019-09-12 0.214 616,615 +0 0.14% 132,264
2019-09-13 2019-09-11 0.214 616,615 +0 0.14% 132,264
2019-09-12 2019-09-10 0.216 616,615 +0 0.14% 132,932
2019-09-11 2019-09-09 0.216 616,615 +0 0.14% 132,932
2019-09-10 2019-09-06 0.216 616,615 +0 0.14% 132,932
2019-09-09 2019-09-05 0.216 616,615 +0 0.14% 132,932
2019-09-06 2019-09-04 0.216 616,615 +0 0.14% 132,932
2019-09-05 2019-09-03 0.217 616,615 +0 0.14% 133,600
2019-09-04 2019-09-02 0.217 616,615 +0 0.14% 133,600
2019-09-03 2019-08-30 0.217 616,615 +0 0.14% 133,600
2019-09-02 2019-08-29 0.217 616,615 +0 0.14% 133,600
2019-08-30 2019-08-28 0.217 616,615 +0 0.14% 133,600
2019-08-29 2019-08-27 0.217 616,615 +0 0.14% 133,600
2019-08-28 2019-08-26 0.214 616,615 +0 0.14% 132,264
2019-08-27 2019-08-23 0.214 616,615 +0 0.14% 132,264
2019-08-26 2019-08-22 0.214 616,615 +0 0.14% 132,264
2019-08-23 2019-08-21 0.214 616,615 +0 0.14% 132,264
2019-08-22 2019-08-20 0.214 616,615 +0 0.14% 132,264
2019-08-21 2019-08-19 0.214 616,615 +0 0.14% 132,264
2019-08-20 2019-08-16 0.214 616,615 +0 0.14% 132,264
2019-08-19 2019-08-15 0.214 616,615 +0 0.14% 132,264
2019-08-16 2019-08-14 0.214 616,615 +0 0.14% 132,264
2019-08-15 2019-08-13 0.214 616,615 +0 0.14% 132,264
2019-08-14 2019-08-12 0.214 616,615 +0 0.14% 132,264
2019-08-13 2019-08-09 0.214 616,615 +0 0.14% 132,264
2019-08-12 2019-08-08 0.214 616,615 +0 0.14% 132,264
2019-08-09 2019-08-07 0.216 616,615 +0 0.14% 132,932
2019-08-08 2019-08-06 0.216 616,615 +0 0.14% 132,932
2019-08-07 2019-08-05 0.216 616,615 +0 0.14% 132,932
2019-08-06 2019-08-02 0.216 616,615 +0 0.14% 132,932
2019-08-05 2019-08-01 0.216 616,615 +0 0.14% 132,932
2019-08-02 2019-07-31 0.216 616,615 +0 0.14% 132,932
2019-08-01 2019-07-30 0.216 616,615 +0 0.14% 132,932
2019-07-31 2019-07-29 0.216 616,615 +0 0.14% 132,932
2019-07-30 2019-07-26 0.216 616,615 +0 0.14% 132,932
2019-07-29 2019-07-25 0.216 616,615 +0 0.14% 132,932
2019-07-26 2019-07-24 0.217 616,615 +0 0.14% 133,600
2019-07-25 2019-07-23 0.214 616,615 +0 0.14% 132,264
2019-07-24 2019-07-22 0.216 616,615 +0 0.14% 132,932
2019-07-23 2019-07-19 0.221 616,615 +0 0.14% 136,272
2019-07-22 2019-07-18 0.225 616,615 +0 0.14% 138,944
2019-07-19 2019-07-17 0.217 616,615 +0 0.14% 133,600
2019-07-18 2019-07-16 0.238 616,615 +0 0.14% 146,960
2019-07-17 2019-07-15 0.298 616,615 +0 0.14% 183,700
2019-07-16 2019-07-12 0.298 616,615 +0 0.14% 183,700
2019-07-15 2019-07-11 0.309 616,615 +0 0.14% 190,380
2019-07-12 2019-07-10 0.309 616,615 +0 0.14% 190,380
2019-07-11 2019-07-09 0.314 616,615 +0 0.14% 193,720
2019-07-10 2019-07-08 0.320 616,615 +0 0.14% 197,060
2019-07-09 2019-07-05 0.320 616,615 +0 0.14% 197,060
2019-07-08 2019-07-04 0.375 616,615 +0 0.14% 231,231
2019-07-05 2019-07-03 0.375 616,615 +82,215 0.14% 231,231
2019-07-04 2019-07-02 0.375 534,400 +0 0.14% 200,400
2019-07-03 2019-06-28 0.375 534,400 +0 0.14% 200,400
2019-07-02 2019-06-27 0.362 534,400 +0 0.14% 193,720
2019-06-28 2019-06-26 0.362 534,400 +0 0.14% 193,720
2019-06-27 2019-06-25 0.362 534,400 +0 0.14% 193,720
2019-06-26 2019-06-24 0.387 534,400 +0 0.14% 207,080
2019-06-25 2019-06-21 0.350 534,400 +0 0.14% 187,040
2019-06-24 2019-06-20 0.344 534,400 +0 0.14% 183,700
2019-06-21 2019-06-19 0.356 534,400 +0 0.14% 190,380
2019-06-20 2019-06-18 0.337 534,400 +0 0.14% 180,360
2019-06-19 2019-06-17 0.431 534,400 +0 0.14% 230,460
2019-06-18 2019-06-14 0.362 534,400 +0 0.14% 193,720
2019-06-17 2019-06-13 0.369 534,400 +0 0.14% 197,060
2019-06-14 2019-06-12 0.362 534,400 +0 0.14% 193,720
2019-06-13 2019-06-11 0.381 534,400 +0 0.14% 203,740
2019-06-12 2019-06-10 0.381 534,400 +0 0.14% 203,740
2019-06-11 2019-06-06 0.387 534,400 +0 0.14% 207,080
2019-06-10 2019-06-05 0.387 534,400 +0 0.14% 207,080
2019-06-06 2019-06-04 0.400 534,400 +0 0.14% 213,760
2019-06-05 2019-06-03 0.462 534,400 +0 0.14% 247,160
2019-06-04 2019-05-31 0.419 534,400 +0 0.14% 223,780
2019-06-03 2019-05-30 0.450 534,400 +0 0.14% 240,480
2019-05-31 2019-05-29 0.462 534,400 +0 0.14% 247,160
2019-05-30 2019-05-28 0.475 534,400 +0 0.14% 253,840
2019-05-29 2019-05-27 0.362 534,400 +0 0.14% 193,720
2019-05-28 2019-05-24 0.362 534,400 +0 0.14% 193,720
2019-05-27 2019-05-23 0.362 534,400 +0 0.14% 193,720
2019-05-24 2019-05-22 0.362 534,400 +0 0.14% 193,720
2019-05-23 2019-05-21 0.362 534,400 +0 0.14% 193,720
2019-05-22 2019-05-20 0.362 534,400 +0 0.14% 193,720
2019-05-21 2019-05-17 0.325 534,400 +0 0.14% 173,680
2019-05-20 2019-05-16 0.325 534,400 +0 0.14% 173,680
2019-05-17 2019-05-15 0.325 534,400 +0 0.14% 173,680
2019-05-16 2019-05-14 0.325 534,400 +0 0.14% 173,680
2019-05-15 2019-05-10 0.325 534,400 +0 0.14% 173,680
2019-05-14 2019-05-09 0.325 534,400 +0 0.14% 173,680
2019-05-10 2019-05-08 0.325 534,400 +0 0.14% 173,680
2019-05-09 2019-05-07 0.325 534,400 +0 0.14% 173,680
2019-05-08 2019-05-06 0.325 534,400 +0 0.14% 173,680
2019-05-07 2019-05-03 0.375 534,400 +0 0.14% 200,400
2019-05-06 2019-05-02 0.375 534,400 +0 0.14% 200,400
2019-05-03 2019-04-30 0.375 534,400 +0 0.14% 200,400
2019-05-02 2019-04-29 0.375 534,400 +0 0.14% 200,400
2019-04-30 2019-04-26 0.375 534,400 +0 0.14% 200,400
2019-04-29 2019-04-25 0.375 534,400 +0 0.14% 200,400
2019-04-26 2019-04-24 0.375 534,400 +0 0.14% 200,400
2019-04-25 2019-04-23 0.375 534,400 +0 0.14% 200,400
2019-04-24 2019-04-18 0.369 534,400 +0 0.14% 197,060
2019-04-23 2019-04-17 0.369 534,400 +0 0.14% 197,060
2019-04-18 2019-04-16 0.337 534,400 +0 0.14% 180,360
2019-04-17 2019-04-15 0.337 534,400 +0 0.14% 180,360
2019-04-16 2019-04-12 0.362 534,400 +0 0.14% 193,720
2019-04-15 2019-04-11 0.297 534,400 +0 0.14% 158,984
2019-04-12 2019-04-10 0.297 534,400 +0 0.14% 158,984
2019-04-11 2019-04-09 0.285 534,400 +0 0.14% 152,304
2019-04-10 2019-04-08 0.325 534,400 +0 0.14% 173,680
2019-04-09 2019-04-04 0.325 534,400 +0 0.14% 173,680
2019-04-08 2019-04-03 0.362 534,400 +0 0.14% 193,720
2019-04-04 2019-04-02 0.362 534,400 +0 0.14% 193,720
2019-04-03 2019-04-01 0.369 534,400 +0 0.14% 197,060
2019-04-02 2019-03-29 0.369 534,400 +0 0.14% 197,060
2019-04-01 2019-03-28 0.362 534,400 +0 0.14% 193,720
2019-03-29 2019-03-27 0.362 534,400 +0 0.14% 193,720
2019-03-28 2019-03-26 0.375 534,400 +0 0.14% 200,400
2019-03-27 2019-03-25 0.375 534,400 +0 0.14% 200,400
2019-03-26 2019-03-22 0.375 534,400 +0 0.14% 200,400
2019-03-25 2019-03-21 0.375 534,400 +0 0.14% 200,400
2019-03-22 2019-03-20 0.375 534,400 +0 0.14% 200,400
2019-03-21 2019-03-19 0.437 534,400 +0 0.14% 233,800
2019-03-20 2019-03-18 0.456 534,400 +0 0.14% 243,820
2019-03-19 2019-03-15 0.456 534,400 +0 0.14% 243,820
2019-03-18 2019-03-14 0.456 534,400 +0 0.14% 243,820
2019-03-15 2019-03-13 0.456 534,400 +0 0.14% 243,820
2019-03-14 2019-03-12 0.469 534,400 +0 0.14% 250,500
2019-03-13 2019-03-11 0.469 534,400 +0 0.14% 250,500
2019-03-12 2019-03-08 0.469 534,400 +0 0.14% 250,500
2019-03-11 2019-03-07 0.469 534,400 +0 0.14% 250,500
2019-03-08 2019-03-06 0.469 534,400 +0 0.14% 250,500
2019-03-07 2019-03-05 0.469 534,400 +0 0.14% 250,500
2019-03-06 2019-03-04 0.475 534,400 +0 0.14% 253,840
2019-03-05 2019-03-01 0.437 534,400 +0 0.14% 233,800
2019-03-04 2019-02-28 0.394 534,400 +0 0.14% 210,420
2019-03-01 2019-02-27 0.394 534,400 +0 0.14% 210,420
2019-02-28 2019-02-26 0.394 534,400 +0 0.14% 210,420
2019-02-27 2019-02-25 0.400 534,400 +0 0.14% 213,760
2019-02-26 2019-02-22 0.400 534,400 +0 0.14% 213,760
2019-02-25 2019-02-21 0.350 534,400 +0 0.14% 187,040
2019-02-22 2019-02-20 0.344 534,400 +0 0.14% 183,700
2019-02-21 2019-02-19 0.337 534,400 +0 0.14% 180,360
2019-02-20 2019-02-18 0.312 534,400 +0 0.14% 167,000
2019-02-19 2019-02-15 0.312 534,400 +0 0.14% 167,000
2019-02-18 2019-02-14 0.312 534,400 +0 0.14% 167,000
2019-02-15 2019-02-13 0.312 534,400 +0 0.14% 167,000
2019-02-14 2019-02-12 0.309 534,400 +0 0.14% 164,996
2019-02-13 2019-02-11 0.309 534,400 +0 0.14% 164,996
2019-02-12 2019-02-08 0.300 534,400 +0 0.14% 160,320
2019-02-11 2019-02-04 0.300 534,400 +0 0.14% 160,320
2019-02-08 2019-01-31 0.301 534,400 +0 0.14% 160,988
2019-02-01 2019-01-30 0.301 534,400 +0 0.14% 160,988
2019-01-31 2019-01-29 0.300 534,400 +0 0.14% 160,320
2019-01-30 2019-01-28 0.300 534,400 +0 0.14% 160,320
2019-01-29 2019-01-25 0.300 534,400 +0 0.14% 160,320
2019-01-28 2019-01-24 0.300 534,400 +0 0.14% 160,320
2019-01-25 2019-01-23 0.300 534,400 +0 0.14% 160,320
2019-01-24 2019-01-22 0.311 534,400 +0 0.14% 166,332
2019-01-23 2019-01-21 0.311 534,400 +0 0.14% 166,332
2019-01-22 2019-01-18 0.312 534,400 +0 0.14% 167,000
2019-01-21 2019-01-17 0.319 534,400 +0 0.14% 170,340
2019-01-18 2019-01-16 0.325 534,400 +0 0.14% 173,680
2019-01-17 2019-01-15 0.325 534,400 +0 0.14% 173,680
2019-01-16 2019-01-14 0.331 534,400 +0 0.14% 177,020
2019-01-15 2019-01-11 0.337 534,400 +0 0.14% 180,360
2019-01-14 2019-01-10 0.337 534,400 +0 0.14% 180,360
2019-01-11 2019-01-09 0.337 534,400 +0 0.14% 180,360
2019-01-10 2019-01-08 0.350 534,400 +0 0.14% 187,040
2019-01-09 2019-01-07 0.350 534,400 +0 0.14% 187,040
2019-01-08 2019-01-04 0.350 534,400 +0 0.14% 187,040
2019-01-07 2019-01-03 0.350 534,400 +0 0.14% 187,040
2019-01-04 2019-01-02 0.350 534,400 +0 0.14% 187,040
2019-01-03 2018-12-31 0.300 534,400 +0 0.14% 160,320
2019-01-02 2018-12-27 0.300 534,400 +0 0.14% 160,320
2018-12-28 2018-12-24 0.300 534,400 +0 0.14% 160,320
2018-12-27 2018-12-20 0.300 534,400 +0 0.14% 160,320
2018-12-21 2018-12-19 0.306 534,400 +0 0.14% 163,660
2018-12-20 2018-12-18 0.306 534,400 +0 0.14% 163,660
2018-12-19 2018-12-17 0.306 534,400 +0 0.14% 163,660
2018-12-18 2018-12-14 0.306 534,400 +0 0.14% 163,660
2018-12-17 2018-12-13 0.306 534,400 +0 0.14% 163,660
2018-12-14 2018-12-12 0.306 534,400 +0 0.14% 163,660
2018-12-13 2018-12-11 0.306 534,400 +0 0.14% 163,660
2018-12-12 2018-12-10 0.306 534,400 +0 0.14% 163,660
2018-12-11 2018-12-07 0.306 534,400 +0 0.14% 163,660
2018-12-10 2018-12-06 0.325 534,400 +0 0.14% 173,680
2018-12-07 2018-12-05 0.312 534,400 +0 0.14% 167,000
2018-12-06 2018-12-04 0.312 534,400 +0 0.14% 167,000
2018-12-05 2018-12-03 0.312 534,400 +0 0.14% 167,000
2018-12-04 2018-11-30 0.312 534,400 +0 0.14% 167,000
2018-12-03 2018-11-29 0.312 534,400 +0 0.14% 167,000
2018-11-30 2018-11-28 0.319 534,400 +0 0.14% 170,340
2018-11-29 2018-11-27 0.319 534,400 +0 0.14% 170,340
2018-11-28 2018-11-26 0.319 534,400 +0 0.14% 170,340
2018-11-27 2018-11-23 0.319 534,400 +0 0.14% 170,340
2018-11-26 2018-11-22 0.319 534,400 +0 0.14% 170,340
2018-11-23 2018-11-21 0.319 534,400 +0 0.14% 170,340
2018-11-22 2018-11-20 0.319 534,400 +0 0.14% 170,340
2018-11-21 2018-11-19 0.319 534,400 +0 0.14% 170,340
2018-11-20 2018-11-16 0.319 534,400 +0 0.14% 170,340
2018-11-19 2018-11-15 0.350 534,400 +0 0.14% 187,040
2018-11-16 2018-11-14 0.350 534,400 +0 0.14% 187,040
2018-11-15 2018-11-13 0.350 534,400 +0 0.14% 187,040
2018-11-14 2018-11-12 0.381 534,400 +0 0.14% 203,740
2018-11-13 2018-11-09 0.362 534,400 +0 0.14% 193,720
2018-11-12 2018-11-08 0.362 534,400 +0 0.14% 193,720
2018-11-09 2018-11-07 0.362 534,400 +0 0.14% 193,720
2018-11-08 2018-11-06 0.362 534,400 +0 0.14% 193,720
2018-11-07 2018-11-05 0.319 534,400 +0 0.14% 170,340
2018-11-06 2018-11-02 0.356 534,400 +0 0.14% 190,380
2018-11-05 2018-11-01 0.356 534,400 +0 0.14% 190,380
2018-11-02 2018-10-31 0.356 534,400 +0 0.14% 190,380
2018-11-01 2018-10-30 0.356 534,400 +0 0.14% 190,380
2018-10-31 2018-10-29 0.356 534,400 +0 0.14% 190,380
2018-10-30 2018-10-26 0.356 534,400 +0 0.14% 190,380
2018-10-29 2018-10-25 0.356 534,400 +0 0.14% 190,380
2018-10-26 2018-10-24 0.356 534,400 +0 0.14% 190,380
2018-10-25 2018-10-23 0.356 534,400 +0 0.14% 190,380
2018-10-24 2018-10-22 0.356 534,400 +0 0.14% 190,380
2018-10-23 2018-10-19 0.356 534,400 +0 0.14% 190,380
2018-10-22 2018-10-18 0.356 534,400 +0 0.14% 190,380
2018-10-19 2018-10-16 0.350 534,400 +0 0.14% 187,040
2018-10-18 2018-10-15 0.350 534,400 +0 0.14% 187,040
2018-10-16 2018-10-12 0.400 534,400 +0 0.14% 213,760
2018-10-15 2018-10-11 0.562 534,400 +0 0.14% 300,600
2018-10-12 2018-10-10 0.375 534,400 +0 0.14% 200,400
2018-10-11 2018-10-09 0.375 534,400 +0 0.14% 200,400
2018-10-10 2018-10-08 0.406 534,400 +0 0.14% 217,100
2018-10-09 2018-10-05 0.406 534,400 +0 0.14% 217,100
2018-10-08 2018-10-04 0.400 534,400 +0 0.14% 213,760
2018-10-05 2018-10-03 0.400 534,400 +0 0.14% 213,760
2018-10-04 2018-10-02 0.400 534,400 +0 0.14% 213,760
2018-10-03 2018-09-28 0.375 534,400 +0 0.14% 200,400
2018-10-02 2018-09-27 0.375 534,400 +0 0.14% 200,400
2018-09-28 2018-09-26 0.369 534,400 +0 0.14% 197,060
2018-09-27 2018-09-24 0.425 534,400 +0 0.14% 227,120
2018-09-26 2018-09-21 0.375 534,400 +0 0.14% 200,400
2018-09-24 2018-09-20 0.394 534,400 +0 0.14% 210,420
2018-09-21 2018-09-19 0.412 534,400 +0 0.14% 220,440
2018-09-20 2018-09-18 0.300 534,400 +0 0.14% 160,320
2018-09-19 2018-09-17 0.312 534,400 +0 0.14% 167,000
2018-09-18 2018-09-14 0.375 534,400 +0 0.14% 200,400
2018-09-17 2018-09-13 0.337 534,400 +0 0.14% 180,360
2018-09-14 2018-09-12 0.300 534,400 +0 0.14% 160,320
2018-09-13 2018-09-11 0.319 534,400 +0 0.14% 170,340
2018-09-12 2018-09-10 0.394 534,400 +0 0.14% 210,420
2018-09-11 2018-09-07 0.406 534,400 +0 0.14% 217,100
2018-09-10 2018-09-06 0.406 534,400 +0 0.14% 217,100
2018-09-07 2018-09-05 0.406 534,400 +0 0.14% 217,100
2018-09-06 2018-09-04 0.406 534,400 +0 0.14% 217,100
2018-09-05 2018-09-03 0.406 534,400 +0 0.14% 217,100
2018-09-04 2018-08-31 0.406 534,400 +0 0.14% 217,100
2018-09-03 2018-08-30 0.412 534,400 +0 0.14% 220,440
2018-08-31 2018-08-29 0.412 534,400 +0 0.14% 220,440
2018-08-30 2018-08-28 0.412 534,400 +0 0.14% 220,440
2018-08-29 2018-08-27 0.412 534,400 +0 0.14% 220,440
2018-08-28 2018-08-24 0.412 534,400 +0 0.14% 220,440
2018-08-27 2018-08-23 0.412 534,400 +0 0.14% 220,440
2018-08-24 2018-08-22 0.412 534,400 +0 0.14% 220,440
2018-08-23 2018-08-21 0.412 534,400 +0 0.14% 220,440
2018-08-22 2018-08-20 0.412 534,400 +0 0.14% 220,440
2018-08-21 2018-08-17 0.444 534,400 +0 0.14% 237,140
2018-08-20 2018-08-16 0.450 534,400 +0 0.14% 240,480
2018-08-17 2018-08-15 0.450 534,400 +0 0.14% 240,480
2018-08-16 2018-08-14 0.456 534,400 +0 0.14% 243,820
2018-08-15 2018-08-13 0.562 534,400 +0 0.14% 300,600
2018-08-14 2018-08-10 0.562 534,400 +0 0.14% 300,600
2018-08-13 2018-08-09 0.562 534,400 +0 0.14% 300,600
2018-08-10 2018-08-08 0.562 534,400 +0 0.14% 300,600
2018-08-09 2018-08-07 0.569 534,400 +0 0.14% 303,940
2018-08-08 2018-08-06 0.500 534,400 +0 0.14% 267,200
2018-08-07 2018-08-03 0.500 534,400 +0 0.14% 267,200
2018-08-06 2018-08-02 0.500 534,400 +0 0.14% 267,200
2018-08-03 2018-08-01 0.562 534,400 +0 0.14% 300,600
2018-08-02 2018-07-31 0.580 534,400 +0 0.14% 309,952
2018-08-01 2018-07-30 0.583 534,400 +0 0.14% 311,625
2018-07-31 2018-07-27 0.583 534,400 +1,724 0.14% 311,625
2018-07-30 2018-07-26 0.583 532,676 +0 0.14% 310,620
2018-07-27 2018-07-25 0.583 532,676 +0 0.14% 310,620
2018-07-26 2018-07-24 0.583 532,676 +0 0.14% 310,620
2018-07-25 2018-07-23 0.577 532,676 +0 0.14% 307,280
2018-07-24 2018-07-20 0.577 532,676 +0 0.14% 307,280
2018-07-23 2018-07-19 0.589 532,676 +0 0.14% 313,960
2018-07-20 2018-07-18 0.596 532,676 +0 0.14% 317,300
2018-07-19 2018-07-17 0.596 532,676 +0 0.14% 317,300
2018-07-18 2018-07-16 0.602 532,676 +0 0.14% 320,640
2018-07-17 2018-07-13 0.602 532,676 +0 0.14% 320,640
2018-07-16 2018-07-12 0.596 532,676 +0 0.14% 317,300
2018-07-13 2018-07-11 0.596 532,676 +0 0.14% 317,300
2018-07-12 2018-07-10 0.596 532,676 +0 0.14% 317,300
2018-07-11 2018-07-09 0.577 532,676 +0 0.14% 307,280
2018-07-10 2018-07-06 0.577 532,676 +0 0.14% 307,280
2018-07-09 2018-07-05 0.602 532,676 +0 0.14% 320,640
2018-07-06 2018-07-04 0.627 532,676 +0 0.14% 334,000
2018-07-05 2018-07-03 0.627 532,676 +0 0.14% 334,000
2018-07-04 2018-06-29 0.640 532,676 +0 0.14% 340,680
2018-07-03 2018-06-28 0.652 532,676 +0 0.14% 347,360
2018-06-29 2018-06-27 0.652 532,676 +0 0.14% 347,360
2018-06-28 2018-06-26 0.690 532,676 +0 0.14% 367,400
2018-06-27 2018-06-25 0.690 532,676 +0 0.14% 367,400
2018-06-26 2018-06-22 0.690 532,676 +0 0.14% 367,400
2018-06-25 2018-06-21 0.690 532,676 +0 0.14% 367,400
2018-06-22 2018-06-20 0.715 532,676 +0 0.14% 380,760
2018-06-21 2018-06-19 0.690 532,676 +0 0.14% 367,400
2018-06-20 2018-06-15 0.690 532,676 +0 0.14% 367,400
2018-06-19 2018-06-14 0.690 532,676 -79,742 0.14% 367,400
2018-06-14 2018-06-12 0.690 612,418 -73,363 0.16% 422,400
2018-06-13 2018-06-11 0.690 685,781 -6,379 0.18% 473,000
2018-02-21 2018-02-15 0.665 692,160 -76,552 0.18% 460,040
2018-02-20 2018-02-13 0.652 768,712 -3,190 0.20% 501,280
2017-12-18 2017-12-14 0.908 771,902 +57,605 0.20% 700,863
2017-11-30 2017-11-28 0.867 714,297 -85,598 0.20% 619,520
2017-07-28 2017-07-26 0.870 799,895 +2,500 0.23% 695,935
2017-05-08 2017-05-04 1.033 797,395 -147,121 0.23% 823,840
2016-10-19 2016-10-17 1.400 944,516 +105,927 0.32% 1,322,520
2016-10-18 2016-10-14 1.441 838,589 -20,597 0.28% 1,208,400
2016-08-15 2016-08-11 1.074 859,186 -73,560 0.29% 922,720
2016-07-29 2016-07-27 1.041 932,746 +31,091 0.32% 970,675
2016-06-13 2016-06-08 0.914 901,655 -17,066 0.32% 824,200
2016-06-07 2016-06-03 0.872 918,721 -5,689 0.32% 801,040
2016-05-10 2016-05-06 0.914 924,410 -8,533 0.33% 845,000
2016-03-22 2016-03-18 0.886 932,943 -2,844 0.33% 826,560
2016-03-17 2016-03-15 0.950 935,787 +21,268 0.33% 888,759
2016-03-03 2016-03-01 0.863 914,519 +33,356 0.33% 789,600
2015-11-24 2015-11-20 1.043 881,163 +18,106 0.32% 919,167
2015-10-08 2015-10-06 0.837 863,057 +68,065 0.32% 722,760
2015-08-13 2015-08-11 0.984 794,992 +100,735 0.29% 782,560
2015-08-06 2015-08-04 0.984 694,257 +136,129 0.26% 683,400
2015-07-30 2015-07-28 1.091 558,128 +122,516 0.20% 608,857
2015-07-29 2015-07-27 1.106 435,612 +1,471 0.16% 481,627
2015-07-21 2015-07-17 1.179 434,141 +135,669 0.16% 512,001
2015-07-16 2015-07-14 0.958 298,472 +143,809 0.11% 286,000
2015-07-15 2015-07-13 0.929 154,663 +122,102 0.06% 143,640
2015-07-03 2015-06-30 1.120 32,561 +18,994 0.01% 36,481
2015-04-21 2015-04-17 1.224 13,567 -56,981 0.01% 16,600
2015-04-20 2015-04-16 1.209 70,548 -18,993 0.03% 85,280
2015-04-17 2015-04-15 1.209 89,541 -73,262 0.03% 108,239
2015-04-16 2015-04-14 1.061 162,803 +130,242 0.06% 172,800
2015-03-10 2015-03-06 0.663 32,561 -67,834 0.01% 21,600
2015-03-05 2015-03-03 0.685 100,395 +67,834 0.04% 68,820
2015-03-04 2015-03-02 0.693 32,561 -54,267 0.01% 22,560
2015-03-02 2015-02-26 0.671 86,828 +13,567 0.03% 58,240
2015-02-12 2015-02-10 0.671 73,261 +54,267 0.03% 49,140
2015-01-12 2015-01-08 2.152 18,994 +18,994 0.01% 40,881
2014-12-30 2014-12-24 4.732 0 -2,713
2014-12-29 2014-12-22 4.850 2,713 -78,688 0.00% 13,158
2014-12-23 2014-12-19 4.703 81,401 -27,134 0.03% 382,798
2014-12-22 2014-12-18 4.599 108,535 0.04% 499,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top