History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 368,000 | +0 | 0.09% | 49,680 |
| 2025-10-13 | 2025-10-09 | 0.135 | 368,000 | +0 | 0.09% | 49,680 |
| 2025-10-10 | 2025-10-08 | 0.135 | 368,000 | +0 | 0.09% | 49,680 |
| 2025-10-09 | 2025-10-06 | 0.135 | 368,000 | +0 | 0.09% | 49,680 |
| 2025-10-08 | 2025-10-03 | 0.142 | 368,000 | +0 | 0.09% | 52,256 |
| 2025-10-06 | 2025-10-02 | 0.149 | 368,000 | +0 | 0.09% | 54,832 |
| 2025-10-03 | 2025-09-30 | 0.128 | 368,000 | +0 | 0.09% | 47,104 |
| 2025-10-02 | 2025-09-29 | 0.138 | 368,000 | +0 | 0.09% | 50,784 |
| 2025-09-30 | 2025-09-26 | 0.138 | 368,000 | +0 | 0.09% | 50,784 |
| 2025-09-29 | 2025-09-25 | 0.123 | 368,000 | +0 | 0.09% | 45,264 |
| 2025-09-26 | 2025-09-24 | 0.127 | 368,000 | +0 | 0.09% | 46,736 |
| 2025-09-25 | 2025-09-23 | 0.136 | 368,000 | +0 | 0.09% | 50,048 |
| 2025-09-24 | 2025-09-22 | 0.143 | 368,000 | +0 | 0.09% | 52,624 |
| 2025-09-23 | 2025-09-19 | 0.217 | 368,000 | +0 | 0.09% | 79,856 |
| 2025-09-22 | 2025-09-18 | 0.217 | 368,000 | +0 | 0.09% | 79,856 |
| 2025-09-19 | 2025-09-17 | 0.218 | 368,000 | +0 | 0.09% | 80,224 |
| 2025-09-18 | 2025-09-16 | 0.218 | 368,000 | +0 | 0.09% | 80,224 |
| 2025-09-17 | 2025-09-15 | 0.218 | 368,000 | +0 | 0.09% | 80,224 |
| 2025-09-16 | 2025-09-12 | 0.219 | 368,000 | +0 | 0.09% | 80,592 |
| 2025-09-15 | 2025-09-11 | 0.220 | 368,000 | +0 | 0.09% | 80,960 |
| 2025-09-12 | 2025-09-10 | 0.220 | 368,000 | +0 | 0.09% | 80,960 |
| 2025-09-11 | 2025-09-09 | 0.220 | 368,000 | +0 | 0.09% | 80,960 |
| 2025-09-10 | 2025-09-08 | 0.219 | 368,000 | +0 | 0.09% | 80,592 |
| 2025-09-09 | 2025-09-05 | 0.219 | 368,000 | +0 | 0.09% | 80,592 |
| 2025-09-08 | 2025-09-04 | 0.219 | 368,000 | +0 | 0.09% | 80,592 |
| 2025-09-05 | 2025-09-03 | 0.219 | 368,000 | +0 | 0.09% | 80,592 |
| 2025-09-04 | 2025-09-02 | 0.215 | 368,000 | +0 | 0.09% | 79,120 |
| 2025-09-03 | 2025-09-01 | 0.217 | 368,000 | +0 | 0.09% | 79,856 |
| 2025-09-02 | 2025-08-29 | 0.218 | 368,000 | +0 | 0.09% | 80,224 |
| 2025-09-01 | 2025-08-28 | 0.222 | 368,000 | +0 | 0.09% | 81,696 |
| 2025-08-29 | 2025-08-27 | 0.215 | 368,000 | +0 | 0.09% | 79,120 |
| 2025-08-28 | 2025-08-26 | 0.219 | 368,000 | +0 | 0.09% | 80,592 |
| 2025-08-27 | 2025-08-25 | 0.200 | 368,000 | +0 | 0.09% | 73,600 |
| 2025-08-26 | 2025-08-22 | 0.184 | 368,000 | +0 | 0.09% | 67,712 |
| 2025-08-25 | 2025-08-21 | 0.175 | 368,000 | +0 | 0.09% | 64,400 |
| 2025-08-22 | 2025-08-20 | 0.175 | 368,000 | +0 | 0.09% | 64,400 |
| 2025-08-21 | 2025-08-19 | 0.163 | 368,000 | -100,000 | 0.09% | 59,984 |
| 2021-07-05 | 2021-06-30 | 0.352 | 468,000 | +36,000 | 0.12% | 164,775 |
| 2021-03-15 | 2021-03-11 | 0.314 | 432,000 | -18,462 | 0.12% | 135,720 |
| 2020-12-14 | 2020-12-10 | 0.217 | 450,462 | -36,923 | 0.12% | 97,600 |
| 2020-02-24 | 2020-02-20 | 0.141 | 487,385 | -1,111,384 | 0.11% | 68,640 |
| 2020-02-17 | 2020-02-13 | 0.146 | 1,598,769 | -36,923 | 0.36% | 233,820 |
| 2019-12-17 | 2019-12-13 | 0.174 | 1,635,692 | +36,923 | 0.36% | 285,292 |
| 2019-09-30 | 2019-09-26 | 0.204 | 1,598,769 | -11,077 | 0.36% | 325,616 |
| 2019-07-05 | 2019-07-03 | 0.375 | 1,609,846 | +214,646 | 0.36% | 603,692 |
| 2019-02-01 | 2019-01-30 | 0.301 | 1,395,200 | -64,000 | 0.36% | 420,304 |
| 2018-07-31 | 2018-07-27 | 0.583 | 1,459,200 | +4,707 | 0.38% | 850,905 |
| 2018-05-07 | 2018-05-03 | 0.627 | 1,454,493 | +25,518 | 0.38% | 912,000 |
| 2018-03-20 | 2018-03-16 | 0.665 | 1,428,975 | +31,896 | 0.37% | 949,760 |
| 2018-03-16 | 2018-03-14 | 0.690 | 1,397,079 | +956,904 | 0.36% | 963,600 |
| 2018-01-29 | 2018-01-25 | 0.690 | 440,175 | +41,465 | 0.11% | 303,600 |
| 2018-01-26 | 2018-01-24 | 0.690 | 398,710 | +41,466 | 0.10% | 275,000 |
| 2018-01-25 | 2018-01-23 | 0.702 | 357,244 | -28,707 | 0.09% | 250,880 |
| 2018-01-09 | 2018-01-05 | 0.740 | 385,951 | -3,190 | 0.10% | 285,560 |
| 2018-01-02 | 2017-12-28 | 0.752 | 389,141 | +31,897 | 0.10% | 292,800 |
| 2017-12-18 | 2017-12-14 | 0.908 | 357,244 | +26,660 | 0.09% | 324,367 |
| 2017-11-30 | 2017-11-28 | 0.867 | 330,584 | -53,129 | 0.09% | 286,720 |
| 2017-11-23 | 2017-11-21 | 0.759 | 383,713 | +73,791 | 0.11% | 291,200 |
| 2017-10-18 | 2017-10-16 | 0.759 | 309,922 | -14,759 | 0.09% | 235,200 |
| 2017-09-07 | 2017-09-05 | 0.678 | 324,681 | +29,517 | 0.09% | 220,000 |
| 2017-07-28 | 2017-07-26 | 0.870 | 295,164 | +922 | 0.08% | 256,802 |
| 2017-07-10 | 2017-07-06 | 0.856 | 294,242 | -2,942 | 0.08% | 252,000 |
| 2017-07-06 | 2017-07-04 | 0.870 | 297,184 | +2,942 | 0.08% | 258,560 |
| 2017-05-29 | 2017-05-25 | 0.952 | 294,242 | +58,849 | 0.08% | 280,000 |
| 2017-05-22 | 2017-05-18 | 0.979 | 235,393 | +29,424 | 0.07% | 230,400 |
| 2017-05-15 | 2017-05-11 | 0.965 | 205,969 | +20,597 | 0.06% | 198,800 |
| 2017-05-11 | 2017-05-09 | 1.033 | 185,372 | -35,309 | 0.05% | 191,520 |
| 2017-05-09 | 2017-05-05 | 1.060 | 220,681 | -14,712 | 0.06% | 234,000 |
| 2017-04-20 | 2017-04-18 | 0.952 | 235,393 | +20,596 | 0.07% | 224,000 |
| 2017-04-13 | 2017-04-11 | 0.924 | 214,797 | +29,425 | 0.06% | 198,560 |
| 2017-03-22 | 2017-03-20 | 1.006 | 185,372 | -29,425 | 0.05% | 186,480 |
| 2017-03-20 | 2017-03-16 | 0.965 | 214,797 | +29,425 | 0.06% | 207,320 |
| 2017-03-07 | 2017-03-03 | 1.156 | 185,372 | -126,524 | 0.05% | 214,200 |
| 2017-02-17 | 2017-02-15 | 1.128 | 311,896 | +29,424 | 0.09% | 351,920 |
| 2017-01-19 | 2017-01-17 | 1.210 | 282,472 | -729,720 | 0.08% | 341,760 |
| 2016-12-19 | 2016-12-15 | 1.223 | 1,012,192 | -14,712 | 0.29% | 1,238,400 |
| 2016-12-15 | 2016-12-13 | 1.183 | 1,026,904 | +23,539 | 0.29% | 1,214,520 |
| 2016-12-12 | 2016-12-08 | 1.156 | 1,003,365 | +317,782 | 0.28% | 1,159,401 |
| 2016-12-08 | 2016-12-06 | 1.183 | 685,583 | +8,827 | 0.19% | 810,840 |
| 2016-12-07 | 2016-12-05 | 1.183 | 676,756 | +108,869 | 0.19% | 800,400 |
| 2016-12-06 | 2016-12-02 | 1.183 | 567,887 | +300,127 | 0.16% | 671,640 |
| 2016-11-11 | 2016-11-09 | 1.156 | 267,760 | -161,833 | 0.08% | 309,400 |
| 2016-11-08 | 2016-11-04 | 1.223 | 429,593 | +14,712 | 0.12% | 525,600 |
| 2016-10-26 | 2016-10-24 | 1.400 | 414,881 | -17,654 | 0.12% | 580,920 |
| 2016-10-20 | 2016-10-18 | 1.400 | 432,535 | -147,121 | 0.15% | 605,639 |
| 2016-10-18 | 2016-10-14 | 1.441 | 579,656 | +185,372 | 0.20% | 835,280 |
| 2016-10-14 | 2016-10-12 | 1.305 | 394,284 | +50,021 | 0.13% | 514,560 |
| 2016-10-06 | 2016-10-04 | 1.332 | 344,263 | +73,561 | 0.12% | 458,640 |
| 2016-10-05 | 2016-10-03 | 1.332 | 270,702 | +102,984 | 0.09% | 360,639 |
| 2016-10-04 | 2016-09-30 | 1.305 | 167,718 | -14,712 | 0.06% | 218,880 |
| 2016-10-03 | 2016-09-29 | 1.088 | 182,430 | -52,963 | 0.06% | 198,400 |
| 2016-09-13 | 2016-09-09 | 0.979 | 235,393 | +29,424 | 0.08% | 230,400 |
| 2016-08-15 | 2016-08-11 | 1.074 | 205,969 | -29,424 | 0.07% | 221,200 |
| 2016-07-29 | 2016-07-27 | 1.041 | 235,393 | +7,846 | 0.08% | 244,965 |
| 2016-07-20 | 2016-07-18 | 1.083 | 227,547 | -36,976 | 0.08% | 246,400 |
| 2016-07-13 | 2016-07-11 | 1.069 | 264,523 | -8,533 | 0.09% | 282,720 |
| 2016-07-08 | 2016-07-06 | 1.097 | 273,056 | -179,194 | 0.10% | 299,520 |
| 2016-06-27 | 2016-06-23 | 1.041 | 452,250 | -8,533 | 0.16% | 470,640 |
| 2016-06-24 | 2016-06-22 | 1.055 | 460,783 | +8,533 | 0.16% | 486,000 |
| 2016-06-15 | 2016-06-13 | 0.914 | 452,250 | -36,976 | 0.16% | 413,400 |
| 2016-06-13 | 2016-06-08 | 0.914 | 489,226 | +68,264 | 0.17% | 447,200 |
| 2016-06-10 | 2016-06-07 | 0.900 | 420,962 | +5,689 | 0.15% | 378,880 |
| 2016-05-23 | 2016-05-19 | 0.858 | 415,273 | +99,552 | 0.15% | 356,240 |
| 2016-05-12 | 2016-05-10 | 0.886 | 315,721 | +48,353 | 0.11% | 279,720 |
| 2016-05-11 | 2016-05-09 | 0.886 | 267,368 | +39,821 | 0.09% | 236,880 |
| 2016-03-21 | 2016-03-17 | 0.914 | 227,547 | +22,755 | 0.08% | 208,000 |
| 2016-03-17 | 2016-03-15 | 0.950 | 204,792 | +4,654 | 0.07% | 194,500 |
| 2016-03-11 | 2016-03-09 | 0.878 | 200,138 | +27,797 | 0.07% | 175,680 |
| 2016-03-09 | 2016-03-07 | 0.907 | 172,341 | +2,780 | 0.06% | 156,240 |
| 2016-01-27 | 2016-01-25 | 0.806 | 169,561 | -25,018 | 0.06% | 136,640 |
| 2016-01-25 | 2016-01-21 | 0.849 | 194,579 | -33,356 | 0.07% | 165,200 |
| 2016-01-22 | 2016-01-20 | 0.849 | 227,935 | -11,119 | 0.08% | 193,520 |
| 2016-01-20 | 2016-01-18 | 0.835 | 239,054 | +69,493 | 0.09% | 199,520 |
| 2016-01-06 | 2016-01-04 | 0.950 | 169,561 | +27,797 | 0.06% | 161,040 |
| 2015-12-15 | 2015-12-11 | 0.921 | 141,764 | -8,339 | 0.05% | 130,560 |
| 2015-12-10 | 2015-12-08 | 0.935 | 150,103 | -75,052 | 0.05% | 140,400 |
| 2015-12-08 | 2015-12-04 | 0.907 | 225,155 | +61,153 | 0.08% | 204,120 |
| 2015-12-07 | 2015-12-03 | 0.950 | 164,002 | -8,339 | 0.06% | 155,760 |
| 2015-11-25 | 2015-11-23 | 1.073 | 172,341 | +11,119 | 0.06% | 184,838 |
| 2015-11-24 | 2015-11-20 | 1.043 | 161,222 | +3,313 | 0.06% | 168,175 |
| 2015-11-13 | 2015-11-11 | 1.117 | 157,909 | -46,284 | 0.06% | 176,320 |
| 2015-11-09 | 2015-11-05 | 1.058 | 204,193 | -5,445 | 0.07% | 216,000 |
| 2015-11-02 | 2015-10-29 | 1.117 | 209,638 | -10,891 | 0.08% | 234,080 |
| 2015-10-30 | 2015-10-28 | 1.131 | 220,529 | -141,574 | 0.08% | 249,480 |
| 2015-10-29 | 2015-10-27 | 1.087 | 362,103 | -5,445 | 0.13% | 393,680 |
| 2015-10-28 | 2015-10-26 | 1.102 | 367,548 | -81,677 | 0.14% | 405,000 |
| 2015-10-27 | 2015-10-23 | 1.058 | 449,225 | -13,613 | 0.16% | 475,200 |
| 2015-10-22 | 2015-10-19 | 0.955 | 462,838 | -57,174 | 0.17% | 442,000 |
| 2015-10-07 | 2015-10-05 | 0.882 | 520,012 | +5,445 | 0.19% | 458,400 |
| 2015-09-30 | 2015-09-25 | 0.837 | 514,567 | -136,129 | 0.19% | 430,920 |
| 2015-09-14 | 2015-09-10 | 0.882 | 650,696 | +43,561 | 0.24% | 573,600 |
| 2015-09-10 | 2015-09-08 | 0.867 | 607,135 | +13,613 | 0.22% | 526,280 |
| 2015-08-25 | 2015-08-21 | 0.970 | 593,522 | +13,613 | 0.22% | 575,520 |
| 2015-08-21 | 2015-08-19 | 1.014 | 579,909 | +51,729 | 0.21% | 587,880 |
| 2015-08-20 | 2015-08-18 | 1.043 | 528,180 | -16,335 | 0.19% | 550,960 |
| 2015-08-18 | 2015-08-14 | 1.014 | 544,515 | +84,400 | 0.20% | 552,000 |
| 2015-08-17 | 2015-08-13 | 0.955 | 460,115 | +68,064 | 0.17% | 439,400 |
| 2015-08-14 | 2015-08-12 | 0.955 | 392,051 | -46,284 | 0.14% | 374,400 |
| 2015-08-12 | 2015-08-10 | 0.970 | 438,335 | +46,284 | 0.16% | 425,040 |
| 2015-08-10 | 2015-08-06 | 0.940 | 392,051 | +13,613 | 0.14% | 368,640 |
| 2015-08-07 | 2015-08-05 | 0.984 | 378,438 | -57,174 | 0.14% | 372,520 |
| 2015-08-06 | 2015-08-04 | 0.984 | 435,612 | +81,677 | 0.16% | 428,800 |
| 2015-08-04 | 2015-07-31 | 1.102 | 353,935 | +2,723 | 0.13% | 390,000 |
| 2015-07-30 | 2015-07-28 | 1.091 | 351,212 | -40,839 | 0.13% | 383,134 |
| 2015-07-29 | 2015-07-27 | 1.106 | 392,051 | +6,751 | 0.14% | 433,464 |
| 2015-07-28 | 2015-07-24 | 1.253 | 385,300 | -8,140 | 0.14% | 482,800 |
| 2015-07-27 | 2015-07-23 | 1.238 | 393,440 | +92,255 | 0.15% | 487,200 |
| 2015-07-24 | 2015-07-22 | 1.283 | 301,185 | -181,796 | 0.11% | 386,280 |
| 2015-07-23 | 2015-07-21 | 1.209 | 482,981 | +122,102 | 0.18% | 583,840 |
| 2015-07-22 | 2015-07-20 | 1.179 | 360,879 | +37,987 | 0.13% | 425,600 |
| 2015-07-21 | 2015-07-17 | 1.179 | 322,892 | -62,408 | 0.12% | 380,800 |
| 2015-07-20 | 2015-07-16 | 1.209 | 385,300 | -2,713 | 0.14% | 465,760 |
| 2015-07-17 | 2015-07-15 | 1.224 | 388,013 | -238,777 | 0.14% | 474,760 |
| 2015-07-15 | 2015-07-13 | 0.929 | 626,790 | -73,262 | 0.23% | 582,120 |
| 2015-07-14 | 2015-07-10 | 0.855 | 700,052 | +73,262 | 0.26% | 598,560 |
| 2015-07-13 | 2015-07-09 | 0.796 | 626,790 | +56,981 | 0.23% | 498,960 |
| 2015-07-10 | 2015-07-08 | 0.619 | 569,809 | -2,714 | 0.21% | 352,800 |
| 2015-07-09 | 2015-07-07 | 0.722 | 572,523 | -2,713 | 0.21% | 413,560 |
| 2015-07-08 | 2015-07-06 | 0.796 | 575,236 | +81,401 | 0.21% | 457,920 |
| 2015-07-07 | 2015-07-03 | 0.929 | 493,835 | +62,408 | 0.18% | 458,640 |
| 2015-07-06 | 2015-07-02 | 1.091 | 431,427 | +27,134 | 0.16% | 470,640 |
| 2015-07-03 | 2015-06-30 | 1.120 | 404,293 | +40,700 | 0.15% | 452,960 |
| 2015-06-26 | 2015-06-24 | 1.194 | 363,593 | +18,994 | 0.13% | 434,160 |
| 2015-06-24 | 2015-06-22 | 1.224 | 344,599 | -100,395 | 0.13% | 421,640 |
| 2015-06-23 | 2015-06-19 | 1.371 | 444,994 | +2,713 | 0.16% | 610,080 |
| 2015-06-22 | 2015-06-18 | 1.504 | 442,281 | +51,555 | 0.16% | 665,040 |
| 2015-06-19 | 2015-06-17 | 1.120 | 390,726 | +65,121 | 0.14% | 437,759 |
| 2015-06-18 | 2015-06-16 | 1.209 | 325,605 | +27,133 | 0.12% | 393,600 |
| 2015-06-16 | 2015-06-12 | 1.283 | 298,472 | +5,427 | 0.11% | 382,800 |
| 2015-06-12 | 2015-06-10 | 1.342 | 293,045 | +46,128 | 0.11% | 393,120 |
| 2015-06-10 | 2015-06-08 | 1.400 | 246,917 | +27,133 | 0.09% | 345,799 |
| 2015-06-09 | 2015-06-05 | 1.548 | 219,784 | +8,140 | 0.08% | 340,201 |
| 2015-06-08 | 2015-06-04 | 1.622 | 211,644 | -59,694 | 0.08% | 343,201 |
| 2015-06-05 | 2015-06-03 | 1.666 | 271,338 | -10,853 | 0.10% | 452,000 |
| 2015-06-04 | 2015-06-02 | 1.740 | 282,191 | +8,140 | 0.10% | 490,879 |
| 2015-06-03 | 2015-06-01 | 1.740 | 274,051 | +2,713 | 0.10% | 476,720 |
| 2015-06-02 | 2015-05-29 | 1.813 | 271,338 | -73,261 | 0.10% | 492,000 |
| 2015-06-01 | 2015-05-28 | 1.828 | 344,599 | -62,408 | 0.13% | 629,920 |
| 2015-05-29 | 2015-05-27 | 1.666 | 407,007 | +8,140 | 0.15% | 678,000 |
| 2015-05-28 | 2015-05-26 | 1.695 | 398,867 | +21,707 | 0.15% | 676,201 |
| 2015-05-27 | 2015-05-22 | 1.710 | 377,160 | -59,694 | 0.14% | 644,961 |
| 2015-05-26 | 2015-05-21 | 1.813 | 436,854 | +5,427 | 0.16% | 792,120 |
| 2015-05-22 | 2015-05-20 | 1.740 | 431,427 | +92,255 | 0.16% | 750,480 |
| 2015-05-21 | 2015-05-19 | 1.533 | 339,172 | -37,988 | 0.12% | 520,000 |
| 2015-05-20 | 2015-05-18 | 1.091 | 377,160 | -255,057 | 0.14% | 411,440 |
| 2015-05-15 | 2015-05-13 | 1.150 | 632,217 | +35,274 | 0.23% | 726,960 |
| 2015-05-14 | 2015-05-12 | 1.106 | 596,943 | +54,267 | 0.22% | 660,000 |
| 2015-05-13 | 2015-05-11 | 1.135 | 542,676 | +73,262 | 0.20% | 616,000 |
| 2015-05-12 | 2015-05-08 | 1.179 | 469,414 | +43,414 | 0.17% | 553,599 |
| 2015-05-11 | 2015-05-07 | 1.224 | 426,000 | -10,854 | 0.16% | 521,239 |
| 2015-05-08 | 2015-05-06 | 1.312 | 436,854 | -21,707 | 0.16% | 573,160 |
| 2015-05-06 | 2015-05-04 | 1.415 | 458,561 | -94,968 | 0.17% | 648,960 |
| 2015-04-28 | 2015-04-24 | 1.386 | 553,529 | -10,854 | 0.20% | 767,040 |
| 2015-04-24 | 2015-04-22 | 1.386 | 564,383 | -143,809 | 0.21% | 782,080 |
| 2015-04-23 | 2015-04-21 | 1.179 | 708,192 | -67,834 | 0.26% | 835,200 |
| 2015-04-22 | 2015-04-20 | 1.135 | 776,026 | -70,548 | 0.29% | 880,880 |
| 2015-04-21 | 2015-04-17 | 1.224 | 846,574 | +10,853 | 0.31% | 1,035,840 |
| 2015-04-20 | 2015-04-16 | 1.209 | 835,721 | -287,618 | 0.31% | 1,010,241 |
| 2015-04-17 | 2015-04-15 | 1.209 | 1,123,339 | -138,382 | 0.41% | 1,357,920 |
| 2015-04-16 | 2015-04-14 | 1.061 | 1,261,721 | +268,625 | 0.47% | 1,339,200 |
| 2015-04-15 | 2015-04-13 | 0.708 | 993,096 | +59,694 | 0.37% | 702,720 |
| 2015-04-14 | 2015-04-10 | 0.663 | 933,402 | +2,713 | 0.34% | 619,200 |
| 2015-04-09 | 2015-04-02 | 0.649 | 930,689 | -8,140 | 0.34% | 603,680 |
| 2015-04-02 | 2015-03-31 | 0.649 | 938,829 | -27,134 | 0.35% | 608,960 |
| 2015-03-31 | 2015-03-27 | 0.641 | 965,963 | +24,421 | 0.36% | 619,440 |
| 2015-03-30 | 2015-03-26 | 0.634 | 941,542 | -67,835 | 0.35% | 596,840 |
| 2015-03-24 | 2015-03-20 | 0.641 | 1,009,377 | +54,268 | 0.37% | 647,280 |
| 2015-03-19 | 2015-03-17 | 0.649 | 955,109 | -67,835 | 0.35% | 619,520 |
| 2015-03-18 | 2015-03-16 | 0.649 | 1,022,944 | -89,541 | 0.38% | 663,520 |
| 2015-03-16 | 2015-03-12 | 0.634 | 1,112,485 | +27,134 | 0.41% | 705,200 |
| 2015-03-12 | 2015-03-10 | 0.641 | 1,085,351 | +13,567 | 0.40% | 696,000 |
| 2015-03-10 | 2015-03-06 | 0.663 | 1,071,784 | -18,994 | 0.39% | 711,000 |
| 2015-03-04 | 2015-03-02 | 0.693 | 1,090,778 | +132,955 | 0.40% | 755,760 |
| 2015-03-03 | 2015-02-27 | 0.649 | 957,823 | -16,280 | 0.35% | 621,280 |
| 2015-02-25 | 2015-02-23 | 0.649 | 974,103 | +70,548 | 0.36% | 631,840 |
| 2015-02-23 | 2015-02-16 | 0.590 | 903,555 | -65,121 | 0.33% | 532,800 |
| 2015-02-16 | 2015-02-12 | 0.634 | 968,676 | -184,510 | 0.36% | 614,040 |
| 2015-02-13 | 2015-02-11 | 0.590 | 1,153,186 | +317,465 | 0.43% | 680,000 |
| 2015-02-12 | 2015-02-10 | 0.671 | 835,721 | +596,944 | 0.31% | 560,560 |
| 2015-02-11 | 2015-02-09 | 1.356 | 238,777 | +13,567 | 0.09% | 323,840 |
| 2015-02-10 | 2015-02-06 | 1.445 | 225,210 | +5,426 | 0.08% | 325,359 |
| 2015-02-09 | 2015-02-05 | 1.518 | 219,784 | -2,713 | 0.08% | 333,721 |
| 2015-02-05 | 2015-02-03 | 1.548 | 222,497 | +2,713 | 0.08% | 344,400 |
| 2015-02-04 | 2015-02-02 | 1.474 | 219,784 | -35,274 | 0.08% | 324,001 |
| 2015-02-03 | 2015-01-30 | 1.386 | 255,058 | -24,420 | 0.09% | 353,441 |
| 2015-01-30 | 2015-01-28 | 1.474 | 279,478 | +113,962 | 0.10% | 412,000 |
| 2015-01-29 | 2015-01-27 | 1.489 | 165,516 | +2,713 | 0.06% | 246,440 |
| 2015-01-27 | 2015-01-23 | 1.327 | 162,803 | +40,701 | 0.06% | 216,000 |
| 2015-01-26 | 2015-01-22 | 1.327 | 122,102 | +24,420 | 0.04% | 162,000 |
| 2015-01-21 | 2015-01-19 | 1.386 | 97,682 | +5,427 | 0.04% | 135,361 |
| 2015-01-20 | 2015-01-16 | 1.548 | 92,255 | -13,567 | 0.03% | 142,800 |
| 2015-01-19 | 2015-01-15 | 1.548 | 105,822 | -5,427 | 0.04% | 163,800 |
| 2015-01-15 | 2015-01-13 | 1.710 | 111,249 | +5,427 | 0.04% | 190,241 |
| 2015-01-14 | 2015-01-12 | 1.695 | 105,822 | +48,841 | 0.04% | 179,400 |
| 2015-01-12 | 2015-01-08 | 2.152 | 56,981 | +48,841 | 0.02% | 122,640 |
| 2015-01-09 | 2015-01-07 | 3.273 | 8,140 | +2,713 | 0.00% | 26,640 |
| 2015-01-06 | 2015-01-02 | 4.526 | 5,427 | +2,714 | 0.00% | 24,561 |
| 2014-12-30 | 2014-12-24 | 4.732 | 2,713 | -59,695 | 0.00% | 12,838 |
| 2014-12-29 | 2014-12-22 | 4.850 | 62,408 | -16,280 | 0.02% | 302,681 |
| 2014-12-23 | 2014-12-19 | 4.703 | 78,688 | +24,420 | 0.03% | 370,040 |
| 2014-12-22 | 2014-12-18 | 4.599 | 54,268 | 0.02% | 249,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy