History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 340,000 | +0 | 0.09% | 45,900 |
| 2025-10-13 | 2025-10-09 | 0.135 | 340,000 | +0 | 0.09% | 45,900 |
| 2025-10-10 | 2025-10-08 | 0.135 | 340,000 | +0 | 0.09% | 45,900 |
| 2025-10-09 | 2025-10-06 | 0.135 | 340,000 | +0 | 0.09% | 45,900 |
| 2025-10-08 | 2025-10-03 | 0.142 | 340,000 | +0 | 0.09% | 48,280 |
| 2025-10-06 | 2025-10-02 | 0.149 | 340,000 | +0 | 0.09% | 50,660 |
| 2025-10-03 | 2025-09-30 | 0.128 | 340,000 | +0 | 0.09% | 43,520 |
| 2025-10-02 | 2025-09-29 | 0.138 | 340,000 | +0 | 0.09% | 46,920 |
| 2025-09-30 | 2025-09-26 | 0.138 | 340,000 | +0 | 0.09% | 46,920 |
| 2025-09-29 | 2025-09-25 | 0.123 | 340,000 | +0 | 0.09% | 41,820 |
| 2025-09-26 | 2025-09-24 | 0.127 | 340,000 | +0 | 0.09% | 43,180 |
| 2025-09-25 | 2025-09-23 | 0.136 | 340,000 | +0 | 0.09% | 46,240 |
| 2025-09-24 | 2025-09-22 | 0.143 | 340,000 | +0 | 0.09% | 48,620 |
| 2025-09-23 | 2025-09-19 | 0.217 | 340,000 | +0 | 0.09% | 73,780 |
| 2025-09-22 | 2025-09-18 | 0.217 | 340,000 | +0 | 0.09% | 73,780 |
| 2025-09-19 | 2025-09-17 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2025-09-18 | 2025-09-16 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2025-09-17 | 2025-09-15 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2025-09-16 | 2025-09-12 | 0.219 | 340,000 | +0 | 0.09% | 74,460 |
| 2025-09-15 | 2025-09-11 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2025-09-12 | 2025-09-10 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2025-09-11 | 2025-09-09 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2025-09-10 | 2025-09-08 | 0.219 | 340,000 | +0 | 0.09% | 74,460 |
| 2025-09-09 | 2025-09-05 | 0.219 | 340,000 | +0 | 0.09% | 74,460 |
| 2025-09-08 | 2025-09-04 | 0.219 | 340,000 | +0 | 0.09% | 74,460 |
| 2025-09-05 | 2025-09-03 | 0.219 | 340,000 | +0 | 0.09% | 74,460 |
| 2025-09-04 | 2025-09-02 | 0.215 | 340,000 | +0 | 0.09% | 73,100 |
| 2025-09-03 | 2025-09-01 | 0.217 | 340,000 | +0 | 0.09% | 73,780 |
| 2025-09-02 | 2025-08-29 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2025-09-01 | 2025-08-28 | 0.222 | 340,000 | +0 | 0.09% | 75,480 |
| 2025-08-29 | 2025-08-27 | 0.215 | 340,000 | +0 | 0.09% | 73,100 |
| 2025-08-28 | 2025-08-26 | 0.219 | 340,000 | +0 | 0.09% | 74,460 |
| 2025-08-27 | 2025-08-25 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2025-08-26 | 2025-08-22 | 0.184 | 340,000 | +0 | 0.09% | 62,560 |
| 2025-08-25 | 2025-08-21 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2025-08-22 | 2025-08-20 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2025-08-21 | 2025-08-19 | 0.163 | 340,000 | +0 | 0.09% | 55,420 |
| 2025-08-20 | 2025-08-18 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2025-08-19 | 2025-08-15 | 0.221 | 340,000 | +0 | 0.09% | 75,140 |
| 2025-08-18 | 2025-08-14 | 0.222 | 340,000 | +0 | 0.09% | 75,480 |
| 2025-08-15 | 2025-08-13 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2025-08-14 | 2025-08-12 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2025-08-13 | 2025-08-11 | 0.213 | 340,000 | +0 | 0.09% | 72,420 |
| 2025-08-12 | 2025-08-08 | 0.213 | 340,000 | +0 | 0.09% | 72,420 |
| 2025-08-11 | 2025-08-07 | 0.213 | 340,000 | +0 | 0.09% | 72,420 |
| 2025-08-08 | 2025-08-06 | 0.214 | 340,000 | +0 | 0.09% | 72,760 |
| 2025-08-07 | 2025-08-05 | 0.214 | 340,000 | +0 | 0.09% | 72,760 |
| 2025-08-06 | 2025-08-04 | 0.214 | 340,000 | +0 | 0.09% | 72,760 |
| 2025-08-05 | 2025-08-01 | 0.214 | 340,000 | +0 | 0.09% | 72,760 |
| 2025-08-04 | 2025-07-31 | 0.215 | 340,000 | +0 | 0.09% | 73,100 |
| 2025-08-01 | 2025-07-30 | 0.215 | 340,000 | +0 | 0.09% | 73,100 |
| 2025-07-31 | 2025-07-29 | 0.215 | 340,000 | +0 | 0.09% | 73,100 |
| 2025-07-30 | 2025-07-28 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2025-07-29 | 2025-07-25 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2025-07-28 | 2025-07-24 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2025-07-25 | 2025-07-23 | 0.185 | 340,000 | +0 | 0.09% | 62,900 |
| 2025-07-24 | 2025-07-22 | 0.185 | 340,000 | +0 | 0.09% | 62,900 |
| 2025-07-23 | 2025-07-21 | 0.185 | 340,000 | +0 | 0.09% | 62,900 |
| 2025-07-22 | 2025-07-18 | 0.186 | 340,000 | +0 | 0.09% | 63,240 |
| 2025-07-21 | 2025-07-17 | 0.186 | 340,000 | +0 | 0.09% | 63,240 |
| 2025-07-18 | 2025-07-16 | 0.169 | 340,000 | +0 | 0.09% | 57,460 |
| 2025-07-17 | 2025-07-15 | 0.169 | 340,000 | +0 | 0.09% | 57,460 |
| 2025-07-16 | 2025-07-14 | 0.169 | 340,000 | +0 | 0.09% | 57,460 |
| 2025-07-15 | 2025-07-11 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2025-07-14 | 2025-07-10 | 0.146 | 340,000 | +0 | 0.09% | 49,640 |
| 2025-07-11 | 2025-07-09 | 0.148 | 340,000 | +0 | 0.09% | 50,320 |
| 2025-07-10 | 2025-07-08 | 0.148 | 340,000 | +0 | 0.09% | 50,320 |
| 2025-07-09 | 2025-07-07 | 0.139 | 340,000 | +0 | 0.09% | 47,260 |
| 2025-07-08 | 2025-07-04 | 0.139 | 340,000 | +0 | 0.09% | 47,260 |
| 2025-07-07 | 2025-07-03 | 0.139 | 340,000 | +0 | 0.09% | 47,260 |
| 2025-07-04 | 2025-07-02 | 0.134 | 340,000 | +0 | 0.09% | 45,560 |
| 2025-07-03 | 2025-06-30 | 0.134 | 340,000 | +0 | 0.09% | 45,560 |
| 2025-07-02 | 2025-06-27 | 0.133 | 340,000 | +0 | 0.09% | 45,220 |
| 2025-06-30 | 2025-06-26 | 0.133 | 340,000 | +0 | 0.09% | 45,220 |
| 2025-06-27 | 2025-06-25 | 0.126 | 340,000 | +0 | 0.09% | 42,840 |
| 2025-06-26 | 2025-06-24 | 0.165 | 340,000 | +0 | 0.09% | 56,100 |
| 2025-06-25 | 2025-06-23 | 0.170 | 340,000 | +0 | 0.09% | 57,800 |
| 2025-06-24 | 2025-06-20 | 0.170 | 340,000 | +0 | 0.09% | 57,800 |
| 2025-06-23 | 2025-06-19 | 0.152 | 340,000 | +0 | 0.09% | 51,680 |
| 2025-06-20 | 2025-06-18 | 0.185 | 340,000 | +0 | 0.09% | 62,900 |
| 2025-06-19 | 2025-06-17 | 0.187 | 340,000 | +0 | 0.09% | 63,580 |
| 2025-06-18 | 2025-06-16 | 0.202 | 340,000 | +0 | 0.09% | 68,680 |
| 2025-06-17 | 2025-06-13 | 0.202 | 340,000 | +0 | 0.09% | 68,680 |
| 2025-06-16 | 2025-06-12 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2025-06-13 | 2025-06-11 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2025-06-12 | 2025-06-10 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2025-06-11 | 2025-06-09 | 0.187 | 340,000 | +0 | 0.09% | 63,580 |
| 2025-06-10 | 2025-06-06 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-06-09 | 2025-06-05 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-06-06 | 2025-06-04 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-06-05 | 2025-06-03 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-06-04 | 2025-06-02 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-06-03 | 2025-05-30 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-06-02 | 2025-05-29 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-30 | 2025-05-28 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-29 | 2025-05-27 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-28 | 2025-05-26 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-27 | 2025-05-23 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-26 | 2025-05-22 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-23 | 2025-05-21 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-22 | 2025-05-20 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-21 | 2025-05-19 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-20 | 2025-05-16 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-19 | 2025-05-15 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-16 | 2025-05-14 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-15 | 2025-05-13 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-14 | 2025-05-12 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-13 | 2025-05-09 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-12 | 2025-05-08 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-09 | 2025-05-07 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-08 | 2025-05-06 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-07 | 2025-05-02 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-06 | 2025-04-30 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-05-02 | 2025-04-29 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-04-30 | 2025-04-28 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-04-29 | 2025-04-25 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-04-28 | 2025-04-24 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2025-04-25 | 2025-04-23 | 0.160 | 340,000 | +0 | 0.09% | 54,400 |
| 2025-04-24 | 2025-04-22 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2025-04-08 | 2025-04-03 | 0.169 | 340,000 | +0 | 0.09% | 57,460 |
| 2025-04-07 | 2025-04-02 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2025-04-03 | 2025-04-01 | 0.185 | 340,000 | +0 | 0.09% | 62,900 |
| 2025-04-02 | 2025-03-31 | 0.185 | 340,000 | +0 | 0.09% | 62,900 |
| 2025-04-01 | 2025-03-28 | 0.185 | 340,000 | +0 | 0.09% | 62,900 |
| 2025-03-31 | 2025-03-27 | 0.185 | 340,000 | +0 | 0.09% | 62,900 |
| 2025-03-28 | 2025-03-26 | 0.185 | 340,000 | +0 | 0.09% | 62,900 |
| 2025-03-27 | 2025-03-25 | 0.185 | 340,000 | +0 | 0.09% | 62,900 |
| 2025-03-26 | 2025-03-24 | 0.186 | 340,000 | +0 | 0.09% | 63,240 |
| 2025-03-25 | 2025-03-21 | 0.186 | 340,000 | +0 | 0.09% | 63,240 |
| 2025-03-24 | 2025-03-20 | 0.186 | 340,000 | +0 | 0.09% | 63,240 |
| 2025-03-21 | 2025-03-19 | 0.186 | 340,000 | +0 | 0.09% | 63,240 |
| 2025-03-20 | 2025-03-18 | 0.186 | 340,000 | +0 | 0.09% | 63,240 |
| 2025-03-19 | 2025-03-17 | 0.187 | 340,000 | +0 | 0.09% | 63,580 |
| 2025-03-18 | 2025-03-14 | 0.187 | 340,000 | +0 | 0.09% | 63,580 |
| 2025-03-17 | 2025-03-13 | 0.187 | 340,000 | +0 | 0.09% | 63,580 |
| 2025-03-14 | 2025-03-12 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2025-03-13 | 2025-03-11 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2025-03-12 | 2025-03-10 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2025-03-11 | 2025-03-07 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2025-03-10 | 2025-03-06 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2025-03-07 | 2025-03-05 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2025-03-06 | 2025-03-04 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2025-03-05 | 2025-03-03 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2025-03-04 | 2025-02-28 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2025-03-03 | 2025-02-27 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2025-02-28 | 2025-02-26 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2025-02-27 | 2025-02-25 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2025-02-26 | 2025-02-24 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2025-02-25 | 2025-02-21 | 0.170 | 340,000 | +0 | 0.09% | 57,800 |
| 2025-02-24 | 2025-02-20 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2025-02-21 | 2025-02-19 | 0.176 | 340,000 | +0 | 0.09% | 59,840 |
| 2025-02-20 | 2025-02-18 | 0.176 | 340,000 | +0 | 0.09% | 59,840 |
| 2025-02-19 | 2025-02-17 | 0.177 | 340,000 | +0 | 0.09% | 60,180 |
| 2025-02-18 | 2025-02-14 | 0.177 | 340,000 | +0 | 0.09% | 60,180 |
| 2025-02-17 | 2025-02-13 | 0.177 | 340,000 | +0 | 0.09% | 60,180 |
| 2025-02-14 | 2025-02-12 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2025-02-13 | 2025-02-11 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2025-02-12 | 2025-02-10 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2025-02-11 | 2025-02-07 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2025-02-10 | 2025-02-06 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2025-02-07 | 2025-02-05 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2025-02-06 | 2025-02-04 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2025-02-05 | 2025-02-03 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2025-02-04 | 2025-01-28 | 0.148 | 340,000 | +0 | 0.09% | 50,320 |
| 2025-02-03 | 2025-01-24 | 0.124 | 340,000 | +0 | 0.09% | 42,160 |
| 2025-01-27 | 2025-01-23 | 0.124 | 340,000 | +0 | 0.09% | 42,160 |
| 2025-01-24 | 2025-01-22 | 0.124 | 340,000 | +0 | 0.09% | 42,160 |
| 2025-01-23 | 2025-01-21 | 0.124 | 340,000 | +0 | 0.09% | 42,160 |
| 2025-01-22 | 2025-01-20 | 0.124 | 340,000 | +0 | 0.09% | 42,160 |
| 2025-01-21 | 2025-01-17 | 0.108 | 340,000 | +0 | 0.09% | 36,720 |
| 2025-01-20 | 2025-01-16 | 0.108 | 340,000 | +0 | 0.09% | 36,720 |
| 2025-01-17 | 2025-01-15 | 0.108 | 340,000 | +0 | 0.09% | 36,720 |
| 2025-01-16 | 2025-01-14 | 0.108 | 340,000 | +0 | 0.09% | 36,720 |
| 2025-01-15 | 2025-01-13 | 0.108 | 340,000 | +0 | 0.09% | 36,720 |
| 2025-01-14 | 2025-01-10 | 0.105 | 340,000 | +0 | 0.09% | 35,700 |
| 2025-01-13 | 2025-01-09 | 0.110 | 340,000 | +0 | 0.09% | 37,400 |
| 2025-01-10 | 2025-01-08 | 0.140 | 340,000 | +0 | 0.09% | 47,600 |
| 2025-01-09 | 2025-01-07 | 0.140 | 340,000 | +0 | 0.09% | 47,600 |
| 2025-01-08 | 2025-01-06 | 0.140 | 340,000 | +0 | 0.09% | 47,600 |
| 2025-01-07 | 2025-01-03 | 0.140 | 340,000 | +0 | 0.09% | 47,600 |
| 2025-01-06 | 2025-01-02 | 0.140 | 340,000 | +0 | 0.09% | 47,600 |
| 2025-01-03 | 2024-12-31 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2024-12-27 | 2024-12-20 | 0.130 | 340,000 | +0 | 0.09% | 44,200 |
| 2024-12-23 | 2024-12-19 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2024-12-20 | 2024-12-18 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2024-12-19 | 2024-12-17 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2024-12-18 | 2024-12-16 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2024-12-17 | 2024-12-13 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2024-12-16 | 2024-12-12 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2024-12-13 | 2024-12-11 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2024-12-12 | 2024-12-10 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2024-12-11 | 2024-12-09 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2024-12-10 | 2024-12-06 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2024-12-09 | 2024-12-05 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2024-12-06 | 2024-12-04 | 0.188 | 340,000 | +0 | 0.09% | 63,920 |
| 2024-12-05 | 2024-12-03 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2024-12-04 | 2024-12-02 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2024-12-03 | 2024-11-29 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2024-12-02 | 2024-11-28 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2024-11-29 | 2024-11-27 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2024-11-28 | 2024-11-26 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2024-11-27 | 2024-11-25 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2024-11-26 | 2024-11-22 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2024-11-25 | 2024-11-21 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2024-11-22 | 2024-11-20 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2024-11-21 | 2024-11-19 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2024-11-20 | 2024-11-18 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2024-11-19 | 2024-11-15 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2024-11-18 | 2024-11-14 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2024-11-15 | 2024-11-13 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2024-11-14 | 2024-11-12 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2024-11-13 | 2024-11-11 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2024-11-12 | 2024-11-08 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2024-11-11 | 2024-11-07 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2024-11-08 | 2024-11-06 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2024-11-07 | 2024-11-05 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2024-11-06 | 2024-11-04 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-11-05 | 2024-11-01 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2024-11-04 | 2024-10-31 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2024-11-01 | 2024-10-30 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-10-31 | 2024-10-29 | 0.195 | 340,000 | +0 | 0.09% | 66,300 |
| 2024-10-30 | 2024-10-28 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2024-10-29 | 2024-10-25 | 0.197 | 340,000 | +0 | 0.09% | 66,980 |
| 2024-10-28 | 2024-10-24 | 0.197 | 340,000 | +0 | 0.09% | 66,980 |
| 2024-10-25 | 2024-10-23 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-10-24 | 2024-10-22 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2024-10-23 | 2024-10-21 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-10-15 | 2024-10-10 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-10-14 | 2024-10-09 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2024-10-10 | 2024-10-08 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2024-10-09 | 2024-10-07 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-10-08 | 2024-10-04 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-10-04 | 2024-10-02 | 0.195 | 340,000 | +0 | 0.09% | 66,300 |
| 2024-10-03 | 2024-09-30 | 0.203 | 340,000 | +0 | 0.09% | 69,020 |
| 2024-10-02 | 2024-09-27 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2024-09-30 | 2024-09-26 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2024-09-27 | 2024-09-25 | 0.172 | 340,000 | +0 | 0.09% | 58,480 |
| 2024-09-26 | 2024-09-24 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-09-25 | 2024-09-23 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-09-24 | 2024-09-20 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2024-09-23 | 2024-09-19 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2024-09-20 | 2024-09-17 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2024-09-19 | 2024-09-16 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2024-09-17 | 2024-09-13 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2024-09-16 | 2024-09-12 | 0.168 | 340,000 | +0 | 0.09% | 57,120 |
| 2024-09-13 | 2024-09-11 | 0.149 | 340,000 | +0 | 0.09% | 50,660 |
| 2024-09-12 | 2024-09-10 | 0.149 | 340,000 | +0 | 0.09% | 50,660 |
| 2024-09-11 | 2024-09-09 | 0.130 | 340,000 | +0 | 0.09% | 44,200 |
| 2024-09-10 | 2024-09-05 | 0.130 | 340,000 | +0 | 0.09% | 44,200 |
| 2024-09-09 | 2024-09-04 | 0.125 | 340,000 | +0 | 0.09% | 42,500 |
| 2024-09-05 | 2024-09-03 | 0.118 | 340,000 | +0 | 0.09% | 40,120 |
| 2024-09-04 | 2024-09-02 | 0.092 | 340,000 | +0 | 0.09% | 31,280 |
| 2024-09-03 | 2024-08-30 | 0.130 | 340,000 | +0 | 0.09% | 44,200 |
| 2024-09-02 | 2024-08-29 | 0.145 | 340,000 | +0 | 0.09% | 49,300 |
| 2024-08-30 | 2024-08-28 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-08-26 | 2024-08-22 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-08-23 | 2024-08-21 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2024-08-22 | 2024-08-20 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-08-16 | 2024-08-14 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-08-13 | 2024-08-09 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2024-08-12 | 2024-08-08 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2024-08-09 | 2024-08-07 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-07-31 | 2024-07-29 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2024-07-30 | 2024-07-26 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2024-07-29 | 2024-07-25 | 0.216 | 340,000 | +0 | 0.09% | 73,440 |
| 2024-07-26 | 2024-07-24 | 0.216 | 340,000 | +0 | 0.09% | 73,440 |
| 2024-07-25 | 2024-07-23 | 0.216 | 340,000 | +0 | 0.09% | 73,440 |
| 2024-07-24 | 2024-07-22 | 0.216 | 340,000 | +0 | 0.09% | 73,440 |
| 2024-07-23 | 2024-07-19 | 0.216 | 340,000 | +0 | 0.09% | 73,440 |
| 2024-07-22 | 2024-07-18 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2024-07-19 | 2024-07-17 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2024-07-18 | 2024-07-16 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2024-07-17 | 2024-07-15 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2024-07-16 | 2024-07-12 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-06-27 | 2024-06-25 | 0.215 | 340,000 | +0 | 0.09% | 73,100 |
| 2024-06-26 | 2024-06-24 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2024-06-25 | 2024-06-21 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2024-06-24 | 2024-06-20 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2024-06-21 | 2024-06-19 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2024-06-20 | 2024-06-18 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2024-06-19 | 2024-06-17 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2024-06-18 | 2024-06-14 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2024-06-17 | 2024-06-13 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-06-14 | 2024-06-12 | 0.207 | 340,000 | +0 | 0.09% | 70,380 |
| 2024-06-13 | 2024-06-11 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2024-06-12 | 2024-06-07 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2024-06-11 | 2024-06-06 | 0.185 | 340,000 | +0 | 0.09% | 62,900 |
| 2024-06-07 | 2024-06-05 | 0.177 | 340,000 | +0 | 0.09% | 60,180 |
| 2024-06-06 | 2024-06-04 | 0.177 | 340,000 | +0 | 0.09% | 60,180 |
| 2024-06-05 | 2024-06-03 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-06-04 | 2024-05-31 | 0.169 | 340,000 | +0 | 0.09% | 57,460 |
| 2024-06-03 | 2024-05-30 | 0.161 | 340,000 | +0 | 0.09% | 54,740 |
| 2024-05-31 | 2024-05-29 | 0.161 | 340,000 | +0 | 0.09% | 54,740 |
| 2024-05-30 | 2024-05-28 | 0.161 | 340,000 | +0 | 0.09% | 54,740 |
| 2024-05-29 | 2024-05-27 | 0.161 | 340,000 | +0 | 0.09% | 54,740 |
| 2024-05-28 | 2024-05-24 | 0.140 | 340,000 | +0 | 0.09% | 47,600 |
| 2024-05-27 | 2024-05-23 | 0.144 | 340,000 | +0 | 0.09% | 48,960 |
| 2024-05-24 | 2024-05-22 | 0.144 | 340,000 | +0 | 0.09% | 48,960 |
| 2024-05-23 | 2024-05-21 | 0.198 | 340,000 | +0 | 0.09% | 67,320 |
| 2024-05-22 | 2024-05-20 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-05-21 | 2024-05-17 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2024-05-20 | 2024-05-16 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2024-05-17 | 2024-05-14 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2024-05-16 | 2024-05-13 | 0.216 | 340,000 | +0 | 0.09% | 73,440 |
| 2024-05-14 | 2024-05-10 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2024-05-13 | 2024-05-09 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-05-10 | 2024-05-08 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-05-09 | 2024-05-07 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-05-08 | 2024-05-06 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2024-05-07 | 2024-05-03 | 0.194 | 340,000 | +0 | 0.09% | 65,960 |
| 2024-05-06 | 2024-05-02 | 0.194 | 340,000 | +0 | 0.09% | 65,960 |
| 2024-05-03 | 2024-04-30 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2024-05-02 | 2024-04-29 | 0.187 | 340,000 | +0 | 0.09% | 63,580 |
| 2024-04-30 | 2024-04-26 | 0.170 | 340,000 | +0 | 0.09% | 57,800 |
| 2024-04-29 | 2024-04-25 | 0.147 | 340,000 | +0 | 0.09% | 49,980 |
| 2024-04-26 | 2024-04-24 | 0.147 | 340,000 | +0 | 0.09% | 49,980 |
| 2024-04-25 | 2024-04-23 | 0.147 | 340,000 | +0 | 0.09% | 49,980 |
| 2024-04-24 | 2024-04-22 | 0.144 | 340,000 | +0 | 0.09% | 48,960 |
| 2024-04-23 | 2024-04-19 | 0.144 | 340,000 | +0 | 0.09% | 48,960 |
| 2024-04-22 | 2024-04-18 | 0.145 | 340,000 | +0 | 0.09% | 49,300 |
| 2024-04-19 | 2024-04-17 | 0.145 | 340,000 | +0 | 0.09% | 49,300 |
| 2024-04-18 | 2024-04-16 | 0.145 | 340,000 | +0 | 0.09% | 49,300 |
| 2024-04-17 | 2024-04-15 | 0.145 | 340,000 | +0 | 0.09% | 49,300 |
| 2024-04-16 | 2024-04-12 | 0.145 | 340,000 | +0 | 0.09% | 49,300 |
| 2024-04-15 | 2024-04-11 | 0.145 | 340,000 | +0 | 0.09% | 49,300 |
| 2024-04-12 | 2024-04-10 | 0.145 | 340,000 | +0 | 0.09% | 49,300 |
| 2024-04-11 | 2024-04-09 | 0.145 | 340,000 | +0 | 0.09% | 49,300 |
| 2024-04-10 | 2024-04-08 | 0.137 | 340,000 | +0 | 0.09% | 46,580 |
| 2024-04-09 | 2024-04-05 | 0.144 | 340,000 | +0 | 0.09% | 48,960 |
| 2024-04-08 | 2024-04-03 | 0.145 | 340,000 | +0 | 0.09% | 49,300 |
| 2024-04-05 | 2024-04-02 | 0.145 | 340,000 | +0 | 0.09% | 49,300 |
| 2024-04-03 | 2024-03-28 | 0.145 | 340,000 | +0 | 0.09% | 49,300 |
| 2024-04-02 | 2024-03-27 | 0.146 | 340,000 | +0 | 0.09% | 49,640 |
| 2024-03-28 | 2024-03-26 | 0.146 | 340,000 | +0 | 0.09% | 49,640 |
| 2024-03-27 | 2024-03-25 | 0.146 | 340,000 | +0 | 0.09% | 49,640 |
| 2024-03-26 | 2024-03-22 | 0.130 | 340,000 | +0 | 0.09% | 44,200 |
| 2024-03-25 | 2024-03-21 | 0.120 | 340,000 | +0 | 0.09% | 40,800 |
| 2024-03-22 | 2024-03-20 | 0.120 | 340,000 | +0 | 0.09% | 40,800 |
| 2024-03-21 | 2024-03-19 | 0.149 | 340,000 | +0 | 0.09% | 50,660 |
| 2024-03-20 | 2024-03-18 | 0.149 | 340,000 | +0 | 0.09% | 50,660 |
| 2024-03-19 | 2024-03-15 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2024-03-18 | 2024-03-14 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-03-15 | 2024-03-13 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-03-14 | 2024-03-12 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-03-13 | 2024-03-11 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-03-12 | 2024-03-08 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-03-11 | 2024-03-07 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-03-07 | 2024-03-05 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-03-06 | 2024-03-04 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-03-05 | 2024-03-01 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-03-04 | 2024-02-29 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-03-01 | 2024-02-28 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-02-29 | 2024-02-27 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-02-28 | 2024-02-26 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-02-27 | 2024-02-23 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2024-02-26 | 2024-02-22 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2024-02-23 | 2024-02-21 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2024-02-22 | 2024-02-20 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2024-02-21 | 2024-02-19 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2024-02-20 | 2024-02-16 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2024-02-19 | 2024-02-15 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2024-02-16 | 2024-02-14 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2024-02-15 | 2024-02-09 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2024-02-14 | 2024-02-07 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2024-02-08 | 2024-02-06 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2024-02-07 | 2024-02-05 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2024-02-06 | 2024-02-02 | 0.179 | 340,000 | +0 | 0.09% | 60,860 |
| 2024-02-05 | 2024-02-01 | 0.179 | 340,000 | +0 | 0.09% | 60,860 |
| 2024-02-02 | 2024-01-31 | 0.179 | 340,000 | +0 | 0.09% | 60,860 |
| 2024-02-01 | 2024-01-30 | 0.179 | 340,000 | +0 | 0.09% | 60,860 |
| 2024-01-31 | 2024-01-29 | 0.179 | 340,000 | +0 | 0.09% | 60,860 |
| 2024-01-30 | 2024-01-26 | 0.179 | 340,000 | +0 | 0.09% | 60,860 |
| 2024-01-29 | 2024-01-25 | 0.179 | 340,000 | +0 | 0.09% | 60,860 |
| 2024-01-26 | 2024-01-24 | 0.179 | 340,000 | +0 | 0.09% | 60,860 |
| 2024-01-25 | 2024-01-23 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-24 | 2024-01-22 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-23 | 2024-01-19 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-22 | 2024-01-18 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-19 | 2024-01-17 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-18 | 2024-01-16 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-17 | 2024-01-15 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-16 | 2024-01-12 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-15 | 2024-01-11 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-12 | 2024-01-10 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-11 | 2024-01-09 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-10 | 2024-01-08 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-09 | 2024-01-05 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-08 | 2024-01-04 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-05 | 2024-01-03 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-04 | 2024-01-02 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-03 | 2023-12-29 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2024-01-02 | 2023-12-28 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2023-12-29 | 2023-12-27 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2023-12-28 | 2023-12-22 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2023-12-27 | 2023-12-21 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2023-12-22 | 2023-12-20 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2023-12-21 | 2023-12-19 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2023-12-20 | 2023-12-18 | 0.192 | 340,000 | +0 | 0.09% | 65,280 |
| 2023-12-19 | 2023-12-15 | 0.193 | 340,000 | +0 | 0.09% | 65,620 |
| 2023-12-18 | 2023-12-14 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2023-12-15 | 2023-12-13 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2023-12-14 | 2023-12-12 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2023-12-13 | 2023-12-11 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2023-12-12 | 2023-12-08 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2023-12-11 | 2023-12-07 | 0.212 | 340,000 | +0 | 0.09% | 72,080 |
| 2023-12-08 | 2023-12-06 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2023-12-07 | 2023-12-05 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2023-12-06 | 2023-12-04 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2023-12-05 | 2023-12-01 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2023-12-04 | 2023-11-30 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-12-01 | 2023-11-29 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-30 | 2023-11-28 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-29 | 2023-11-27 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-28 | 2023-11-24 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-27 | 2023-11-23 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-24 | 2023-11-22 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-23 | 2023-11-21 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-22 | 2023-11-20 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-21 | 2023-11-17 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-20 | 2023-11-16 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-17 | 2023-11-15 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-16 | 2023-11-14 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-15 | 2023-11-13 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-14 | 2023-11-10 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-13 | 2023-11-09 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-10 | 2023-11-08 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-09 | 2023-11-07 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-08 | 2023-11-06 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-07 | 2023-11-03 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-11-06 | 2023-11-02 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2023-11-03 | 2023-11-01 | 0.202 | 340,000 | +0 | 0.09% | 68,680 |
| 2023-11-02 | 2023-10-31 | 0.202 | 340,000 | +0 | 0.09% | 68,680 |
| 2023-11-01 | 2023-10-30 | 0.202 | 340,000 | +0 | 0.09% | 68,680 |
| 2023-10-31 | 2023-10-27 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-10-30 | 2023-10-26 | 0.197 | 340,000 | +0 | 0.09% | 66,980 |
| 2023-10-27 | 2023-10-25 | 0.197 | 340,000 | +0 | 0.09% | 66,980 |
| 2023-10-26 | 2023-10-24 | 0.197 | 340,000 | +0 | 0.09% | 66,980 |
| 2023-10-25 | 2023-10-20 | 0.198 | 340,000 | +0 | 0.09% | 67,320 |
| 2023-10-24 | 2023-10-19 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2023-10-20 | 2023-10-18 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2023-10-19 | 2023-10-17 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2023-10-18 | 2023-10-16 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2023-10-17 | 2023-10-13 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2023-10-16 | 2023-10-12 | 0.201 | 340,000 | +0 | 0.09% | 68,340 |
| 2023-10-13 | 2023-10-11 | 0.204 | 340,000 | +0 | 0.09% | 69,360 |
| 2023-10-12 | 2023-10-10 | 0.204 | 340,000 | +0 | 0.09% | 69,360 |
| 2023-10-11 | 2023-10-09 | 0.206 | 340,000 | +0 | 0.09% | 70,040 |
| 2023-10-10 | 2023-10-06 | 0.206 | 340,000 | +0 | 0.09% | 70,040 |
| 2023-10-09 | 2023-10-05 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2023-10-06 | 2023-10-04 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2023-10-05 | 2023-10-03 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2023-10-04 | 2023-09-29 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2023-10-03 | 2023-09-28 | 0.203 | 340,000 | +0 | 0.09% | 69,020 |
| 2023-09-29 | 2023-09-27 | 0.204 | 340,000 | +0 | 0.09% | 69,360 |
| 2023-09-28 | 2023-09-26 | 0.204 | 340,000 | +0 | 0.09% | 69,360 |
| 2023-09-27 | 2023-09-25 | 0.206 | 340,000 | +0 | 0.09% | 70,040 |
| 2023-09-26 | 2023-09-22 | 0.206 | 340,000 | +0 | 0.09% | 70,040 |
| 2023-09-25 | 2023-09-21 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2023-09-22 | 2023-09-20 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2023-09-21 | 2023-09-19 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2023-09-20 | 2023-09-18 | 0.206 | 340,000 | +0 | 0.09% | 70,040 |
| 2023-09-19 | 2023-09-15 | 0.183 | 340,000 | +0 | 0.09% | 62,220 |
| 2023-09-18 | 2023-09-14 | 0.167 | 340,000 | +0 | 0.09% | 56,780 |
| 2023-09-15 | 2023-09-13 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2023-09-14 | 2023-09-12 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2023-09-13 | 2023-09-11 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2023-09-12 | 2023-09-07 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2023-09-11 | 2023-09-06 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2023-09-07 | 2023-09-05 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2023-09-06 | 2023-09-04 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2023-09-05 | 2023-08-31 | 0.205 | 340,000 | +0 | 0.09% | 69,700 |
| 2023-09-04 | 2023-08-30 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2023-08-31 | 2023-08-29 | 0.197 | 340,000 | +0 | 0.09% | 66,980 |
| 2023-08-30 | 2023-08-28 | 0.189 | 340,000 | +0 | 0.09% | 64,260 |
| 2023-08-29 | 2023-08-25 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2023-08-28 | 2023-08-24 | 0.160 | 340,000 | +0 | 0.09% | 54,400 |
| 2023-08-25 | 2023-08-23 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2023-08-24 | 2023-08-22 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2023-08-23 | 2023-08-21 | 0.150 | 340,000 | +0 | 0.09% | 51,000 |
| 2023-08-22 | 2023-08-18 | 0.135 | 340,000 | +0 | 0.09% | 45,900 |
| 2023-08-21 | 2023-08-17 | 0.125 | 340,000 | +0 | 0.09% | 42,500 |
| 2023-08-18 | 2023-08-16 | 0.147 | 340,000 | +0 | 0.09% | 49,980 |
| 2023-08-17 | 2023-08-15 | 0.145 | 340,000 | +0 | 0.09% | 49,300 |
| 2023-08-16 | 2023-08-14 | 0.148 | 340,000 | +0 | 0.09% | 50,320 |
| 2023-08-15 | 2023-08-11 | 0.140 | 340,000 | +0 | 0.09% | 47,600 |
| 2023-08-14 | 2023-08-10 | 0.149 | 340,000 | +0 | 0.09% | 50,660 |
| 2023-08-11 | 2023-08-09 | 0.146 | 340,000 | +0 | 0.09% | 49,640 |
| 2023-08-10 | 2023-08-08 | 0.149 | 340,000 | +0 | 0.09% | 50,660 |
| 2023-08-09 | 2023-08-07 | 0.149 | 340,000 | +0 | 0.09% | 50,660 |
| 2023-08-08 | 2023-08-04 | 0.147 | 340,000 | +0 | 0.09% | 49,980 |
| 2023-08-07 | 2023-08-03 | 0.148 | 340,000 | +0 | 0.09% | 50,320 |
| 2023-08-04 | 2023-08-02 | 0.149 | 340,000 | +0 | 0.09% | 50,660 |
| 2023-08-03 | 2023-08-01 | 0.149 | 340,000 | +0 | 0.09% | 50,660 |
| 2023-08-02 | 2023-07-31 | 0.147 | 340,000 | +0 | 0.09% | 49,980 |
| 2023-08-01 | 2023-07-28 | 0.135 | 340,000 | +0 | 0.09% | 45,900 |
| 2023-07-31 | 2023-07-27 | 0.135 | 340,000 | +0 | 0.09% | 45,900 |
| 2023-07-28 | 2023-07-26 | 0.152 | 340,000 | +0 | 0.09% | 51,680 |
| 2023-07-27 | 2023-07-25 | 0.153 | 340,000 | +0 | 0.09% | 52,020 |
| 2023-07-26 | 2023-07-24 | 0.130 | 340,000 | +0 | 0.09% | 44,200 |
| 2023-07-25 | 2023-07-21 | 0.101 | 340,000 | +0 | 0.09% | 34,340 |
| 2023-07-24 | 2023-07-20 | 0.101 | 340,000 | +0 | 0.09% | 34,340 |
| 2023-07-21 | 2023-07-19 | 0.101 | 340,000 | +0 | 0.09% | 34,340 |
| 2023-07-20 | 2023-07-18 | 0.101 | 340,000 | +0 | 0.09% | 34,340 |
| 2023-07-19 | 2023-07-14 | 0.101 | 340,000 | +0 | 0.09% | 34,340 |
| 2023-07-18 | 2023-07-13 | 0.101 | 340,000 | +0 | 0.09% | 34,340 |
| 2023-07-14 | 2023-07-12 | 0.101 | 340,000 | +0 | 0.09% | 34,340 |
| 2023-07-13 | 2023-07-11 | 0.101 | 340,000 | +0 | 0.09% | 34,340 |
| 2023-07-12 | 2023-07-10 | 0.101 | 340,000 | +0 | 0.09% | 34,340 |
| 2023-07-11 | 2023-07-07 | 0.117 | 340,000 | +0 | 0.09% | 39,780 |
| 2023-07-10 | 2023-07-06 | 0.134 | 340,000 | +0 | 0.09% | 45,560 |
| 2023-07-07 | 2023-07-05 | 0.134 | 340,000 | +0 | 0.09% | 45,560 |
| 2023-07-06 | 2023-07-04 | 0.134 | 340,000 | +0 | 0.09% | 45,560 |
| 2023-07-05 | 2023-07-03 | 0.134 | 340,000 | +0 | 0.09% | 45,560 |
| 2023-07-04 | 2023-06-30 | 0.134 | 340,000 | +0 | 0.09% | 45,560 |
| 2023-07-03 | 2023-06-29 | 0.140 | 340,000 | +0 | 0.09% | 47,600 |
| 2023-06-30 | 2023-06-28 | 0.155 | 340,000 | +0 | 0.09% | 52,700 |
| 2023-06-29 | 2023-06-27 | 0.130 | 340,000 | +0 | 0.09% | 44,200 |
| 2023-06-28 | 2023-06-26 | 0.128 | 340,000 | +0 | 0.09% | 43,520 |
| 2023-06-27 | 2023-06-23 | 0.116 | 340,000 | +0 | 0.09% | 39,440 |
| 2023-06-26 | 2023-06-21 | 0.126 | 340,000 | +0 | 0.09% | 42,840 |
| 2023-06-23 | 2023-06-20 | 0.154 | 340,000 | +0 | 0.09% | 52,360 |
| 2023-06-21 | 2023-06-19 | 0.156 | 340,000 | +0 | 0.09% | 53,040 |
| 2023-06-20 | 2023-06-16 | 0.170 | 340,000 | +0 | 0.09% | 57,800 |
| 2023-06-19 | 2023-06-15 | 0.167 | 340,000 | +0 | 0.09% | 56,780 |
| 2023-06-16 | 2023-06-14 | 0.178 | 340,000 | +0 | 0.09% | 60,520 |
| 2023-06-15 | 2023-06-13 | 0.197 | 340,000 | +0 | 0.09% | 66,980 |
| 2023-06-14 | 2023-06-12 | 0.224 | 340,000 | +0 | 0.09% | 76,160 |
| 2023-06-13 | 2023-06-09 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2023-06-12 | 2023-06-08 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2023-06-09 | 2023-06-07 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2023-06-08 | 2023-06-06 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2023-06-07 | 2023-06-05 | 0.205 | 340,000 | +0 | 0.09% | 69,700 |
| 2023-06-06 | 2023-06-02 | 0.215 | 340,000 | +0 | 0.09% | 73,100 |
| 2023-06-05 | 2023-06-01 | 0.248 | 340,000 | +0 | 0.09% | 84,320 |
| 2023-06-02 | 2023-05-31 | 0.248 | 340,000 | +0 | 0.09% | 84,320 |
| 2023-06-01 | 2023-05-30 | 0.248 | 340,000 | +0 | 0.09% | 84,320 |
| 2023-05-31 | 2023-05-29 | 0.248 | 340,000 | +0 | 0.09% | 84,320 |
| 2023-05-30 | 2023-05-25 | 0.248 | 340,000 | +0 | 0.09% | 84,320 |
| 2023-05-29 | 2023-05-24 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-05-18 | 2023-05-16 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2023-05-17 | 2023-05-15 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2023-05-16 | 2023-05-12 | 0.235 | 340,000 | +0 | 0.09% | 79,900 |
| 2023-05-15 | 2023-05-11 | 0.235 | 340,000 | +0 | 0.09% | 79,900 |
| 2023-05-12 | 2023-05-10 | 0.235 | 340,000 | +0 | 0.09% | 79,900 |
| 2023-05-11 | 2023-05-09 | 0.235 | 340,000 | +0 | 0.09% | 79,900 |
| 2023-05-10 | 2023-05-08 | 0.236 | 340,000 | +0 | 0.09% | 80,240 |
| 2023-05-09 | 2023-05-05 | 0.236 | 340,000 | +0 | 0.09% | 80,240 |
| 2023-05-08 | 2023-05-04 | 0.238 | 340,000 | +0 | 0.09% | 80,920 |
| 2023-05-05 | 2023-05-03 | 0.238 | 340,000 | +0 | 0.09% | 80,920 |
| 2023-05-04 | 2023-05-02 | 0.238 | 340,000 | +0 | 0.09% | 80,920 |
| 2023-05-03 | 2023-04-28 | 0.238 | 340,000 | +0 | 0.09% | 80,920 |
| 2023-05-02 | 2023-04-27 | 0.238 | 340,000 | +0 | 0.09% | 80,920 |
| 2023-04-28 | 2023-04-26 | 0.238 | 340,000 | +0 | 0.09% | 80,920 |
| 2023-04-27 | 2023-04-25 | 0.238 | 340,000 | +0 | 0.09% | 80,920 |
| 2023-04-26 | 2023-04-24 | 0.238 | 340,000 | +0 | 0.09% | 80,920 |
| 2023-04-25 | 2023-04-21 | 0.238 | 340,000 | +0 | 0.09% | 80,920 |
| 2023-04-24 | 2023-04-20 | 0.238 | 340,000 | +0 | 0.09% | 80,920 |
| 2023-04-21 | 2023-04-19 | 0.240 | 340,000 | +0 | 0.09% | 81,600 |
| 2023-04-20 | 2023-04-18 | 0.240 | 340,000 | +0 | 0.09% | 81,600 |
| 2023-04-19 | 2023-04-17 | 0.240 | 340,000 | +0 | 0.09% | 81,600 |
| 2023-04-18 | 2023-04-14 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 340,000 | +0 | 0.09% | 88,400 |
| 2023-04-12 | 2023-04-06 | 0.255 | 340,000 | +0 | 0.09% | 86,700 |
| 2023-04-11 | 2023-04-04 | 0.255 | 340,000 | +0 | 0.09% | 86,700 |
| 2023-04-06 | 2023-04-03 | 0.255 | 340,000 | +0 | 0.09% | 86,700 |
| 2023-04-04 | 2023-03-31 | 0.255 | 340,000 | +0 | 0.09% | 86,700 |
| 2023-04-03 | 2023-03-30 | 0.255 | 340,000 | +0 | 0.09% | 86,700 |
| 2023-03-31 | 2023-03-29 | 0.255 | 340,000 | +0 | 0.09% | 86,700 |
| 2023-03-30 | 2023-03-28 | 0.255 | 340,000 | +0 | 0.09% | 86,700 |
| 2023-03-29 | 2023-03-27 | 0.255 | 340,000 | +0 | 0.09% | 86,700 |
| 2023-03-28 | 2023-03-24 | 0.255 | 340,000 | +0 | 0.09% | 86,700 |
| 2023-03-27 | 2023-03-23 | 0.255 | 340,000 | +0 | 0.09% | 86,700 |
| 2023-03-24 | 2023-03-22 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-03-14 | 2023-03-10 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2023-03-13 | 2023-03-09 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2023-03-10 | 2023-03-08 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2023-03-09 | 2023-03-07 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2023-03-08 | 2023-03-06 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2023-03-07 | 2023-03-03 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2023-03-06 | 2023-03-02 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2023-03-03 | 2023-03-01 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2023-03-02 | 2023-02-28 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2023-03-01 | 2023-02-27 | 0.224 | 340,000 | +0 | 0.09% | 76,160 |
| 2023-02-28 | 2023-02-24 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2023-02-27 | 2023-02-23 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2023-02-24 | 2023-02-22 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2023-02-23 | 2023-02-21 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2023-02-22 | 2023-02-20 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2023-02-21 | 2023-02-17 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2023-02-20 | 2023-02-16 | 0.165 | 340,000 | +0 | 0.09% | 56,100 |
| 2023-02-17 | 2023-02-15 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2023-02-16 | 2023-02-14 | 0.192 | 340,000 | +0 | 0.09% | 65,280 |
| 2023-02-15 | 2023-02-13 | 0.192 | 340,000 | +0 | 0.09% | 65,280 |
| 2023-02-14 | 2023-02-10 | 0.181 | 340,000 | +0 | 0.09% | 61,540 |
| 2023-02-13 | 2023-02-09 | 0.181 | 340,000 | +0 | 0.09% | 61,540 |
| 2023-02-10 | 2023-02-08 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2023-02-09 | 2023-02-07 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2023-02-08 | 2023-02-06 | 0.260 | 340,000 | +0 | 0.09% | 88,400 |
| 2023-02-07 | 2023-02-03 | 0.265 | 340,000 | +0 | 0.09% | 90,100 |
| 2023-02-06 | 2023-02-02 | 0.265 | 340,000 | +0 | 0.09% | 90,100 |
| 2023-02-03 | 2023-02-01 | 0.240 | 340,000 | +0 | 0.09% | 81,600 |
| 2023-02-02 | 2023-01-31 | 0.240 | 340,000 | +0 | 0.09% | 81,600 |
| 2023-02-01 | 2023-01-30 | 0.240 | 340,000 | +0 | 0.09% | 81,600 |
| 2023-01-31 | 2023-01-27 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2023-01-27 | 2023-01-20 | 0.229 | 340,000 | +0 | 0.09% | 77,860 |
| 2023-01-26 | 2023-01-19 | 0.205 | 340,000 | +0 | 0.09% | 69,700 |
| 2023-01-20 | 2023-01-18 | 0.166 | 340,000 | +0 | 0.09% | 56,440 |
| 2023-01-19 | 2023-01-17 | 0.166 | 340,000 | +0 | 0.09% | 56,440 |
| 2023-01-18 | 2023-01-16 | 0.166 | 340,000 | +0 | 0.09% | 56,440 |
| 2023-01-17 | 2023-01-13 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2023-01-13 | 2023-01-11 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2023-01-12 | 2023-01-10 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2023-01-11 | 2023-01-09 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2023-01-10 | 2023-01-06 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2023-01-09 | 2023-01-05 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2023-01-06 | 2023-01-04 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2023-01-05 | 2023-01-03 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2023-01-04 | 2022-12-30 | 0.201 | 340,000 | +0 | 0.09% | 68,340 |
| 2023-01-03 | 2022-12-29 | 0.201 | 340,000 | +0 | 0.09% | 68,340 |
| 2022-12-30 | 2022-12-28 | 0.201 | 340,000 | +0 | 0.09% | 68,340 |
| 2022-12-29 | 2022-12-23 | 0.201 | 340,000 | +0 | 0.09% | 68,340 |
| 2022-12-28 | 2022-12-22 | 0.201 | 340,000 | +0 | 0.09% | 68,340 |
| 2022-12-23 | 2022-12-21 | 0.201 | 340,000 | +0 | 0.09% | 68,340 |
| 2022-12-22 | 2022-12-20 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-12-21 | 2022-12-19 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-12-20 | 2022-12-16 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-12-19 | 2022-12-15 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-12-16 | 2022-12-14 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-12-15 | 2022-12-13 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-12-14 | 2022-12-12 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-12-13 | 2022-12-09 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-12-12 | 2022-12-08 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-12-09 | 2022-12-07 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-12-08 | 2022-12-06 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-12-07 | 2022-12-05 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-12-06 | 2022-12-02 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-12-05 | 2022-12-01 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-12-02 | 2022-11-30 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-12-01 | 2022-11-29 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-11-30 | 2022-11-28 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2022-11-29 | 2022-11-25 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2022-11-28 | 2022-11-24 | 0.232 | 340,000 | +0 | 0.09% | 78,880 |
| 2022-11-25 | 2022-11-23 | 0.232 | 340,000 | +0 | 0.09% | 78,880 |
| 2022-11-24 | 2022-11-22 | 0.238 | 340,000 | +0 | 0.09% | 80,920 |
| 2022-11-23 | 2022-11-21 | 0.238 | 340,000 | +0 | 0.09% | 80,920 |
| 2022-11-22 | 2022-11-18 | 0.239 | 340,000 | +0 | 0.09% | 81,260 |
| 2022-11-21 | 2022-11-17 | 0.239 | 340,000 | +0 | 0.09% | 81,260 |
| 2022-11-18 | 2022-11-16 | 0.240 | 340,000 | +0 | 0.09% | 81,600 |
| 2022-11-17 | 2022-11-15 | 0.240 | 340,000 | +0 | 0.09% | 81,600 |
| 2022-11-16 | 2022-11-14 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-11-15 | 2022-11-11 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-11-14 | 2022-11-10 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-11-11 | 2022-11-09 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-11-10 | 2022-11-08 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-11-09 | 2022-11-07 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-11-08 | 2022-11-04 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-11-07 | 2022-11-03 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-11-04 | 2022-11-02 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-11-03 | 2022-11-01 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-11-02 | 2022-10-31 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-11-01 | 2022-10-28 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-10-31 | 2022-10-27 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-10-28 | 2022-10-26 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-10-27 | 2022-10-25 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-10-26 | 2022-10-24 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-10-25 | 2022-10-21 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-10-24 | 2022-10-20 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-10-21 | 2022-10-19 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-10-20 | 2022-10-18 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-10-19 | 2022-10-17 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-10-18 | 2022-10-14 | 0.227 | 340,000 | +0 | 0.09% | 77,180 |
| 2022-10-17 | 2022-10-13 | 0.206 | 340,000 | +0 | 0.09% | 70,040 |
| 2022-10-14 | 2022-10-12 | 0.206 | 340,000 | +0 | 0.09% | 70,040 |
| 2022-10-13 | 2022-10-11 | 0.206 | 340,000 | +0 | 0.09% | 70,040 |
| 2022-10-12 | 2022-10-10 | 0.206 | 340,000 | +0 | 0.09% | 70,040 |
| 2022-10-11 | 2022-10-07 | 0.206 | 340,000 | +0 | 0.09% | 70,040 |
| 2022-10-10 | 2022-10-06 | 0.206 | 340,000 | +0 | 0.09% | 70,040 |
| 2022-10-07 | 2022-10-05 | 0.206 | 340,000 | +0 | 0.09% | 70,040 |
| 2022-10-06 | 2022-10-03 | 0.214 | 340,000 | +0 | 0.09% | 72,760 |
| 2022-10-05 | 2022-09-30 | 0.214 | 340,000 | +0 | 0.09% | 72,760 |
| 2022-10-03 | 2022-09-29 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2022-09-30 | 2022-09-28 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2022-09-29 | 2022-09-27 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2022-09-28 | 2022-09-26 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-27 | 2022-09-23 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-26 | 2022-09-22 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-23 | 2022-09-21 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-22 | 2022-09-20 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-21 | 2022-09-19 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-20 | 2022-09-16 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-19 | 2022-09-15 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-16 | 2022-09-14 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-15 | 2022-09-13 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-14 | 2022-09-09 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-13 | 2022-09-08 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-09 | 2022-09-07 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-08 | 2022-09-06 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-07 | 2022-09-05 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-06 | 2022-09-02 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-05 | 2022-09-01 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-02 | 2022-08-31 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-09-01 | 2022-08-30 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-08-31 | 2022-08-29 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-08-30 | 2022-08-26 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-08-29 | 2022-08-25 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-08-26 | 2022-08-24 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-08-25 | 2022-08-23 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-08-24 | 2022-08-22 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-08-23 | 2022-08-19 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-08-22 | 2022-08-18 | 0.227 | 340,000 | +0 | 0.09% | 77,180 |
| 2022-08-19 | 2022-08-17 | 0.227 | 340,000 | +0 | 0.09% | 77,180 |
| 2022-08-18 | 2022-08-16 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-08-17 | 2022-08-15 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-08-16 | 2022-08-12 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-08-15 | 2022-08-11 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-08-12 | 2022-08-10 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-08-11 | 2022-08-09 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-08-10 | 2022-08-08 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-08-09 | 2022-08-05 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-08-08 | 2022-08-04 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-08-05 | 2022-08-03 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-08-04 | 2022-08-02 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-08-03 | 2022-08-01 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-08-02 | 2022-07-29 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-08-01 | 2022-07-28 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-07-29 | 2022-07-27 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-07-28 | 2022-07-26 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-07-27 | 2022-07-25 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-07-26 | 2022-07-22 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-07-25 | 2022-07-21 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-07-22 | 2022-07-20 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-07-21 | 2022-07-19 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-07-20 | 2022-07-18 | 0.228 | 340,000 | +0 | 0.09% | 77,520 |
| 2022-07-19 | 2022-07-15 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2022-07-18 | 2022-07-14 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2022-07-15 | 2022-07-13 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2022-07-14 | 2022-07-12 | 0.325 | 340,000 | +0 | 0.09% | 110,500 |
| 2022-07-13 | 2022-07-11 | 0.148 | 340,000 | +0 | 0.09% | 50,320 |
| 2022-07-12 | 2022-07-08 | 0.146 | 340,000 | +0 | 0.09% | 49,640 |
| 2022-07-11 | 2022-07-07 | 0.146 | 340,000 | +0 | 0.09% | 49,640 |
| 2022-07-08 | 2022-07-06 | 0.152 | 340,000 | +0 | 0.09% | 51,680 |
| 2022-07-07 | 2022-07-05 | 0.152 | 340,000 | +0 | 0.09% | 51,680 |
| 2022-07-06 | 2022-07-04 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2022-07-05 | 2022-06-30 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2022-07-04 | 2022-06-29 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2022-06-30 | 2022-06-28 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2022-06-29 | 2022-06-27 | 0.208 | 340,000 | +0 | 0.09% | 70,720 |
| 2022-06-28 | 2022-06-24 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2022-06-27 | 2022-06-23 | 0.199 | 340,000 | +0 | 0.09% | 67,660 |
| 2022-06-24 | 2022-06-22 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2022-06-23 | 2022-06-21 | 0.155 | 340,000 | +0 | 0.09% | 52,700 |
| 2022-06-22 | 2022-06-20 | 0.155 | 340,000 | +0 | 0.09% | 52,700 |
| 2022-06-21 | 2022-06-17 | 0.155 | 340,000 | +0 | 0.09% | 52,700 |
| 2022-06-20 | 2022-06-16 | 0.155 | 340,000 | +0 | 0.09% | 52,700 |
| 2022-06-17 | 2022-06-15 | 0.158 | 340,000 | +0 | 0.09% | 53,720 |
| 2022-06-16 | 2022-06-14 | 0.158 | 340,000 | +0 | 0.09% | 53,720 |
| 2022-06-15 | 2022-06-13 | 0.160 | 340,000 | +0 | 0.09% | 54,400 |
| 2022-06-14 | 2022-06-10 | 0.160 | 340,000 | +0 | 0.09% | 54,400 |
| 2022-06-13 | 2022-06-09 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2022-06-10 | 2022-06-08 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2022-06-09 | 2022-06-07 | 0.180 | 340,000 | +0 | 0.09% | 61,200 |
| 2022-06-08 | 2022-06-06 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2022-06-07 | 2022-06-02 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2022-06-06 | 2022-06-01 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2022-06-02 | 2022-05-31 | 0.190 | 340,000 | +0 | 0.09% | 64,600 |
| 2022-06-01 | 2022-05-30 | 0.193 | 340,000 | +0 | 0.09% | 65,620 |
| 2022-05-31 | 2022-05-27 | 0.193 | 340,000 | +0 | 0.09% | 65,620 |
| 2022-05-30 | 2022-05-26 | 0.193 | 340,000 | +0 | 0.09% | 65,620 |
| 2022-05-27 | 2022-05-25 | 0.193 | 340,000 | +0 | 0.09% | 65,620 |
| 2022-05-26 | 2022-05-24 | 0.193 | 340,000 | +0 | 0.09% | 65,620 |
| 2022-05-25 | 2022-05-23 | 0.193 | 340,000 | +0 | 0.09% | 65,620 |
| 2022-05-24 | 2022-05-20 | 0.193 | 340,000 | +0 | 0.09% | 65,620 |
| 2022-05-23 | 2022-05-19 | 0.193 | 340,000 | +0 | 0.09% | 65,620 |
| 2022-05-20 | 2022-05-18 | 0.194 | 340,000 | +0 | 0.09% | 65,960 |
| 2022-05-19 | 2022-05-17 | 0.194 | 340,000 | +0 | 0.09% | 65,960 |
| 2022-05-18 | 2022-05-16 | 0.195 | 340,000 | +0 | 0.09% | 66,300 |
| 2022-05-17 | 2022-05-13 | 0.194 | 340,000 | +0 | 0.09% | 65,960 |
| 2022-05-16 | 2022-05-12 | 0.194 | 340,000 | +0 | 0.09% | 65,960 |
| 2022-05-13 | 2022-05-11 | 0.194 | 340,000 | +0 | 0.09% | 65,960 |
| 2022-05-12 | 2022-05-10 | 0.194 | 340,000 | +0 | 0.09% | 65,960 |
| 2022-05-11 | 2022-05-06 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2022-05-10 | 2022-05-05 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2022-05-06 | 2022-05-04 | 0.196 | 340,000 | +0 | 0.09% | 66,640 |
| 2022-05-05 | 2022-05-03 | 0.197 | 340,000 | +0 | 0.09% | 66,980 |
| 2022-05-04 | 2022-04-29 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2022-05-03 | 2022-04-28 | 0.175 | 340,000 | +0 | 0.09% | 59,500 |
| 2022-04-29 | 2022-04-27 | 0.181 | 340,000 | +0 | 0.09% | 61,540 |
| 2022-04-28 | 2022-04-26 | 0.181 | 340,000 | +0 | 0.09% | 61,540 |
| 2022-04-27 | 2022-04-25 | 0.181 | 340,000 | +0 | 0.09% | 61,540 |
| 2022-04-26 | 2022-04-22 | 0.181 | 340,000 | +0 | 0.09% | 61,540 |
| 2022-04-25 | 2022-04-21 | 0.185 | 340,000 | +0 | 0.09% | 62,900 |
| 2022-04-22 | 2022-04-20 | 0.203 | 340,000 | +0 | 0.09% | 69,020 |
| 2022-04-21 | 2022-04-19 | 0.203 | 340,000 | +0 | 0.09% | 69,020 |
| 2022-04-20 | 2022-04-14 | 0.206 | 340,000 | +0 | 0.09% | 70,040 |
| 2022-04-19 | 2022-04-13 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2022-04-14 | 2022-04-12 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2022-04-13 | 2022-04-11 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2022-04-12 | 2022-04-08 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-04-11 | 2022-04-07 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-04-08 | 2022-04-06 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-04-07 | 2022-04-04 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-04-06 | 2022-04-01 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-04-04 | 2022-03-31 | 0.218 | 340,000 | +0 | 0.09% | 74,120 |
| 2022-04-01 | 2022-03-30 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2022-03-31 | 2022-03-29 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2022-03-30 | 2022-03-28 | 0.345 | 340,000 | +0 | 0.09% | 117,300 |
| 2022-03-29 | 2022-03-25 | 0.213 | 340,000 | +0 | 0.09% | 72,420 |
| 2022-03-28 | 2022-03-24 | 0.211 | 340,000 | +0 | 0.09% | 71,740 |
| 2022-03-25 | 2022-03-23 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2022-03-24 | 2022-03-22 | 0.201 | 340,000 | +0 | 0.09% | 68,340 |
| 2022-03-23 | 2022-03-21 | 0.201 | 340,000 | +0 | 0.09% | 68,340 |
| 2022-03-22 | 2022-03-18 | 0.201 | 340,000 | +0 | 0.09% | 68,340 |
| 2022-03-21 | 2022-03-17 | 0.198 | 340,000 | +0 | 0.09% | 67,320 |
| 2022-03-18 | 2022-03-16 | 0.265 | 340,000 | +0 | 0.09% | 90,100 |
| 2022-03-17 | 2022-03-15 | 0.265 | 340,000 | +0 | 0.09% | 90,100 |
| 2022-03-16 | 2022-03-14 | 0.265 | 340,000 | +0 | 0.09% | 90,100 |
| 2022-03-15 | 2022-03-11 | 0.265 | 340,000 | +0 | 0.09% | 90,100 |
| 2022-03-14 | 2022-03-10 | 0.265 | 340,000 | +0 | 0.09% | 90,100 |
| 2022-03-11 | 2022-03-09 | 0.270 | 340,000 | +0 | 0.09% | 91,800 |
| 2022-03-10 | 2022-03-08 | 0.275 | 340,000 | +0 | 0.09% | 93,500 |
| 2022-03-09 | 2022-03-07 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2022-03-08 | 2022-03-04 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2022-03-07 | 2022-03-03 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2022-03-04 | 2022-03-02 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2022-03-03 | 2022-03-01 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2022-03-02 | 2022-02-28 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2022-03-01 | 2022-02-25 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2022-02-28 | 2022-02-24 | 0.213 | 340,000 | +0 | 0.09% | 72,420 |
| 2022-02-25 | 2022-02-23 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-24 | 2022-02-22 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-23 | 2022-02-21 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-22 | 2022-02-18 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-21 | 2022-02-17 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-18 | 2022-02-16 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-17 | 2022-02-15 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-16 | 2022-02-14 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-15 | 2022-02-11 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-14 | 2022-02-10 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-11 | 2022-02-09 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-10 | 2022-02-08 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-09 | 2022-02-07 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-08 | 2022-02-04 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-07 | 2022-01-31 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2022-02-04 | 2022-01-27 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2022-01-28 | 2022-01-26 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2022-01-27 | 2022-01-25 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2022-01-26 | 2022-01-24 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2022-01-25 | 2022-01-21 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2022-01-24 | 2022-01-20 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2022-01-21 | 2022-01-19 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2022-01-20 | 2022-01-18 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2022-01-19 | 2022-01-17 | 0.235 | 340,000 | +0 | 0.09% | 79,900 |
| 2022-01-18 | 2022-01-14 | 0.236 | 340,000 | +0 | 0.09% | 80,240 |
| 2022-01-17 | 2022-01-13 | 0.236 | 340,000 | +0 | 0.09% | 80,240 |
| 2022-01-14 | 2022-01-12 | 0.236 | 340,000 | +0 | 0.09% | 80,240 |
| 2022-01-13 | 2022-01-11 | 0.236 | 340,000 | +0 | 0.09% | 80,240 |
| 2022-01-12 | 2022-01-10 | 0.300 | 340,000 | +0 | 0.09% | 102,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 340,000 | +0 | 0.09% | 102,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 340,000 | +0 | 0.09% | 102,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 340,000 | +0 | 0.09% | 102,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 340,000 | +0 | 0.09% | 102,000 |
| 2022-01-05 | 2022-01-03 | 0.350 | 340,000 | +0 | 0.09% | 119,000 |
| 2022-01-04 | 2021-12-31 | 0.224 | 340,000 | +0 | 0.09% | 76,160 |
| 2022-01-03 | 2021-12-29 | 0.224 | 340,000 | +0 | 0.09% | 76,160 |
| 2021-12-30 | 2021-12-28 | 0.204 | 340,000 | +0 | 0.09% | 69,360 |
| 2021-12-29 | 2021-12-24 | 0.195 | 340,000 | +0 | 0.09% | 66,300 |
| 2021-12-28 | 2021-12-22 | 0.181 | 340,000 | +0 | 0.09% | 61,540 |
| 2021-12-23 | 2021-12-21 | 0.181 | 340,000 | +0 | 0.09% | 61,540 |
| 2021-12-22 | 2021-12-20 | 0.171 | 340,000 | +0 | 0.09% | 58,140 |
| 2021-12-21 | 2021-12-17 | 0.171 | 340,000 | +0 | 0.09% | 58,140 |
| 2021-12-20 | 2021-12-16 | 0.200 | 340,000 | +0 | 0.09% | 68,000 |
| 2021-12-17 | 2021-12-15 | 0.209 | 340,000 | +0 | 0.09% | 71,060 |
| 2021-12-16 | 2021-12-14 | 0.210 | 340,000 | +0 | 0.09% | 71,400 |
| 2021-12-15 | 2021-12-13 | 0.205 | 340,000 | +0 | 0.09% | 69,700 |
| 2021-12-14 | 2021-12-10 | 0.195 | 340,000 | +0 | 0.09% | 66,300 |
| 2021-12-13 | 2021-12-09 | 0.265 | 340,000 | +0 | 0.09% | 90,100 |
| 2021-12-10 | 2021-12-08 | 0.290 | 340,000 | +0 | 0.09% | 98,600 |
| 2021-12-09 | 2021-12-07 | 0.310 | 340,000 | +0 | 0.09% | 105,400 |
| 2021-12-08 | 2021-12-06 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2021-12-07 | 2021-12-03 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2021-12-06 | 2021-12-02 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2021-12-03 | 2021-12-01 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2021-12-02 | 2021-11-30 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2021-12-01 | 2021-11-29 | 0.173 | 340,000 | +0 | 0.09% | 58,820 |
| 2021-11-30 | 2021-11-26 | 0.173 | 340,000 | +0 | 0.09% | 58,820 |
| 2021-11-29 | 2021-11-25 | 0.201 | 340,000 | +0 | 0.09% | 68,340 |
| 2021-11-26 | 2021-11-24 | 0.201 | 340,000 | +0 | 0.09% | 68,340 |
| 2021-11-25 | 2021-11-23 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2021-11-24 | 2021-11-22 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2021-11-23 | 2021-11-19 | 0.235 | 340,000 | +0 | 0.09% | 79,900 |
| 2021-11-22 | 2021-11-18 | 0.220 | 340,000 | +0 | 0.09% | 74,800 |
| 2021-11-19 | 2021-11-17 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2021-11-18 | 2021-11-16 | 0.290 | 340,000 | +0 | 0.09% | 98,600 |
| 2021-11-17 | 2021-11-15 | 0.285 | 340,000 | +0 | 0.09% | 96,900 |
| 2021-11-16 | 2021-11-12 | 0.300 | 340,000 | +0 | 0.09% | 102,000 |
| 2021-11-15 | 2021-11-11 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2021-11-12 | 2021-11-10 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2021-11-11 | 2021-11-09 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2021-11-10 | 2021-11-08 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2021-11-09 | 2021-11-05 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2021-11-08 | 2021-11-04 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2021-11-05 | 2021-11-03 | 0.230 | 340,000 | +0 | 0.09% | 78,200 |
| 2021-11-04 | 2021-11-02 | 0.300 | 340,000 | +0 | 0.09% | 102,000 |
| 2021-11-03 | 2021-11-01 | 0.300 | 340,000 | +0 | 0.09% | 102,000 |
| 2021-11-02 | 2021-10-29 | 0.300 | 340,000 | +0 | 0.09% | 102,000 |
| 2021-11-01 | 2021-10-28 | 0.300 | 340,000 | +0 | 0.09% | 102,000 |
| 2021-10-29 | 2021-10-27 | 0.300 | 340,000 | +0 | 0.09% | 102,000 |
| 2021-10-28 | 2021-10-26 | 0.300 | 340,000 | +0 | 0.09% | 102,000 |
| 2021-10-27 | 2021-10-25 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2021-10-26 | 2021-10-22 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2021-10-25 | 2021-10-21 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2021-10-22 | 2021-10-20 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2021-10-21 | 2021-10-19 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2021-10-20 | 2021-10-18 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2021-10-19 | 2021-10-15 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2021-10-18 | 2021-10-12 | 0.280 | 340,000 | +0 | 0.09% | 95,200 |
| 2021-10-15 | 2021-10-11 | 0.285 | 340,000 | +0 | 0.09% | 96,900 |
| 2021-10-12 | 2021-10-08 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2021-10-11 | 2021-10-07 | 0.250 | 340,000 | +0 | 0.09% | 85,000 |
| 2021-10-08 | 2021-10-06 | 0.239 | 340,000 | +0 | 0.09% | 81,260 |
| 2021-10-07 | 2021-10-05 | 0.239 | 340,000 | +0 | 0.09% | 81,260 |
| 2021-10-06 | 2021-10-04 | 0.215 | 340,000 | +0 | 0.09% | 73,100 |
| 2021-10-05 | 2021-09-30 | 0.215 | 340,000 | +0 | 0.09% | 73,100 |
| 2021-10-04 | 2021-09-29 | 0.215 | 340,000 | +0 | 0.09% | 73,100 |
| 2021-09-30 | 2021-09-28 | 0.215 | 340,000 | +0 | 0.09% | 73,100 |
| 2021-09-29 | 2021-09-27 | 0.183 | 340,000 | +0 | 0.09% | 62,220 |
| 2021-09-28 | 2021-09-24 | 0.182 | 340,000 | +0 | 0.09% | 61,880 |
| 2021-09-27 | 2021-09-23 | 0.212 | 340,000 | +0 | 0.09% | 72,080 |
| 2021-09-24 | 2021-09-21 | 0.212 | 340,000 | +0 | 0.09% | 72,080 |
| 2021-09-23 | 2021-09-20 | 0.212 | 340,000 | +0 | 0.09% | 72,080 |
| 2021-09-21 | 2021-09-17 | 0.238 | 340,000 | +0 | 0.09% | 80,920 |
| 2021-09-20 | 2021-09-16 | 0.238 | 340,000 | +0 | 0.09% | 80,920 |
| 2021-09-17 | 2021-09-15 | 0.244 | 340,000 | +0 | 0.09% | 82,960 |
| 2021-09-16 | 2021-09-14 | 0.211 | 340,000 | +0 | 0.09% | 71,740 |
| 2021-09-15 | 2021-09-13 | 0.204 | 340,000 | +0 | 0.09% | 69,360 |
| 2021-09-14 | 2021-09-10 | 0.204 | 340,000 | +0 | 0.09% | 69,360 |
| 2021-09-13 | 2021-09-09 | 0.204 | 340,000 | +0 | 0.09% | 69,360 |
| 2021-09-10 | 2021-09-08 | 0.245 | 340,000 | +0 | 0.09% | 83,300 |
| 2021-09-09 | 2021-09-07 | 0.275 | 340,000 | +0 | 0.09% | 93,500 |
| 2021-09-08 | 2021-09-06 | 0.275 | 340,000 | +0 | 0.09% | 93,500 |
| 2021-09-07 | 2021-09-03 | 0.270 | 340,000 | +0 | 0.09% | 91,800 |
| 2021-09-06 | 2021-09-02 | 0.270 | 340,000 | +0 | 0.09% | 91,800 |
| 2021-09-03 | 2021-09-01 | 0.270 | 340,000 | +0 | 0.09% | 91,800 |
| 2021-09-02 | 2021-08-31 | 0.270 | 340,000 | +0 | 0.09% | 91,800 |
| 2021-09-01 | 2021-08-30 | 0.275 | 340,000 | +0 | 0.09% | 93,500 |
| 2021-08-31 | 2021-08-27 | 0.275 | 340,000 | +0 | 0.09% | 93,500 |
| 2021-08-30 | 2021-08-26 | 0.285 | 340,000 | +0 | 0.09% | 96,900 |
| 2021-08-27 | 2021-08-25 | 0.285 | 340,000 | +0 | 0.09% | 96,900 |
| 2021-08-26 | 2021-08-24 | 0.285 | 340,000 | +0 | 0.09% | 96,900 |
| 2021-08-25 | 2021-08-23 | 0.285 | 340,000 | +0 | 0.09% | 96,900 |
| 2021-08-24 | 2021-08-20 | 0.285 | 340,000 | +0 | 0.09% | 96,900 |
| 2021-08-23 | 2021-08-19 | 0.285 | 340,000 | +0 | 0.09% | 96,900 |
| 2021-08-20 | 2021-08-18 | 0.285 | 340,000 | +0 | 0.09% | 96,900 |
| 2021-08-19 | 2021-08-17 | 0.255 | 340,000 | +0 | 0.09% | 86,700 |
| 2021-08-18 | 2021-08-16 | 0.260 | 340,000 | +0 | 0.09% | 88,400 |
| 2021-08-17 | 2021-08-13 | 0.234 | 340,000 | +0 | 0.09% | 79,560 |
| 2021-08-16 | 2021-08-12 | 0.234 | 340,000 | +0 | 0.09% | 79,560 |
| 2021-08-13 | 2021-08-11 | 0.231 | 340,000 | +0 | 0.09% | 78,540 |
| 2021-08-12 | 2021-08-10 | 0.285 | 340,000 | +0 | 0.09% | 96,900 |
| 2021-08-11 | 2021-08-09 | 0.223 | 340,000 | +0 | 0.09% | 75,820 |
| 2021-08-10 | 2021-08-06 | 0.290 | 340,000 | +0 | 0.09% | 98,600 |
| 2021-08-09 | 2021-08-05 | 0.285 | 340,000 | +0 | 0.09% | 96,900 |
| 2021-08-06 | 2021-08-04 | 0.290 | 340,000 | +0 | 0.09% | 98,600 |
| 2021-08-05 | 2021-08-03 | 0.295 | 340,000 | +0 | 0.09% | 100,300 |
| 2021-08-04 | 2021-08-02 | 0.300 | 340,000 | +0 | 0.09% | 102,000 |
| 2021-08-03 | 2021-07-30 | 0.285 | 340,000 | +0 | 0.09% | 96,900 |
| 2021-08-02 | 2021-07-29 | 0.295 | 340,000 | +0 | 0.09% | 100,300 |
| 2021-07-30 | 2021-07-28 | 0.295 | 340,000 | +0 | 0.09% | 100,300 |
| 2021-07-29 | 2021-07-27 | 0.310 | 340,000 | +0 | 0.09% | 105,400 |
| 2021-07-28 | 2021-07-26 | 0.285 | 340,000 | +0 | 0.09% | 96,900 |
| 2021-07-27 | 2021-07-23 | 0.290 | 340,000 | +0 | 0.09% | 98,600 |
| 2021-07-26 | 2021-07-22 | 0.275 | 340,000 | +0 | 0.09% | 93,500 |
| 2021-07-23 | 2021-07-21 | 0.295 | 340,000 | +0 | 0.09% | 100,300 |
| 2021-07-22 | 2021-07-20 | 0.240 | 340,000 | +0 | 0.09% | 81,600 |
| 2021-07-21 | 2021-07-19 | 0.260 | 340,000 | +0 | 0.09% | 88,400 |
| 2021-07-20 | 2021-07-16 | 0.260 | 340,000 | +0 | 0.09% | 88,400 |
| 2021-07-19 | 2021-07-15 | 0.290 | 340,000 | +0 | 0.09% | 98,600 |
| 2021-07-16 | 2021-07-14 | 0.300 | 340,000 | +0 | 0.09% | 102,000 |
| 2021-07-15 | 2021-07-13 | 0.320 | 340,000 | +0 | 0.09% | 108,800 |
| 2021-07-14 | 2021-07-12 | 0.320 | 340,000 | +0 | 0.09% | 108,800 |
| 2021-07-13 | 2021-07-09 | 0.320 | 340,000 | +0 | 0.09% | 108,800 |
| 2021-07-12 | 2021-07-08 | 0.330 | 340,000 | +0 | 0.09% | 112,200 |
| 2021-07-09 | 2021-07-07 | 0.330 | 340,000 | +0 | 0.09% | 112,200 |
| 2021-07-08 | 2021-07-06 | 0.335 | 340,000 | +0 | 0.09% | 113,900 |
| 2021-07-07 | 2021-07-05 | 0.325 | 340,000 | +0 | 0.09% | 110,500 |
| 2021-07-06 | 2021-07-02 | 0.352 | 340,000 | +0 | 0.09% | 119,708 |
| 2021-07-05 | 2021-06-30 | 0.352 | 340,000 | +26,154 | 0.09% | 119,708 |
| 2021-07-02 | 2021-06-29 | 0.352 | 313,846 | +0 | 0.09% | 110,500 |
| 2021-06-30 | 2021-06-28 | 0.303 | 313,846 | +0 | 0.09% | 95,200 |
| 2021-06-29 | 2021-06-25 | 0.357 | 313,846 | +0 | 0.09% | 112,200 |
| 2021-06-28 | 2021-06-24 | 0.292 | 313,846 | +0 | 0.09% | 91,800 |
| 2021-06-25 | 2021-06-23 | 0.357 | 313,846 | +0 | 0.09% | 112,200 |
| 2021-06-24 | 2021-06-22 | 0.374 | 313,846 | +0 | 0.09% | 117,300 |
| 2021-06-23 | 2021-06-21 | 0.303 | 313,846 | +0 | 0.09% | 95,200 |
| 2021-06-22 | 2021-06-18 | 0.303 | 313,846 | +0 | 0.09% | 95,200 |
| 2021-06-21 | 2021-06-17 | 0.270 | 313,846 | +0 | 0.09% | 84,660 |
| 2021-06-18 | 2021-06-16 | 0.270 | 313,846 | +0 | 0.09% | 84,660 |
| 2021-06-17 | 2021-06-15 | 0.270 | 313,846 | +0 | 0.09% | 84,660 |
| 2021-06-16 | 2021-06-11 | 0.276 | 313,846 | +0 | 0.09% | 86,700 |
| 2021-06-15 | 2021-06-10 | 0.247 | 313,846 | +0 | 0.09% | 77,520 |
| 2021-06-11 | 2021-06-09 | 0.247 | 313,846 | +0 | 0.09% | 77,520 |
| 2021-06-10 | 2021-06-08 | 0.236 | 313,846 | +0 | 0.09% | 74,120 |
| 2021-06-09 | 2021-06-07 | 0.217 | 313,846 | +0 | 0.09% | 68,000 |
| 2021-06-08 | 2021-06-04 | 0.217 | 313,846 | +0 | 0.09% | 68,000 |
| 2021-06-07 | 2021-06-03 | 0.217 | 313,846 | +0 | 0.09% | 68,000 |
| 2021-06-04 | 2021-06-02 | 0.269 | 313,846 | +0 | 0.09% | 84,320 |
| 2021-06-03 | 2021-06-01 | 0.269 | 313,846 | +0 | 0.09% | 84,320 |
| 2021-06-02 | 2021-05-31 | 0.270 | 313,846 | +0 | 0.09% | 84,660 |
| 2021-06-01 | 2021-05-28 | 0.270 | 313,846 | +0 | 0.09% | 84,660 |
| 2021-05-31 | 2021-05-27 | 0.268 | 313,846 | +0 | 0.09% | 83,980 |
| 2021-05-28 | 2021-05-26 | 0.268 | 313,846 | +0 | 0.09% | 83,980 |
| 2021-05-27 | 2021-05-25 | 0.268 | 313,846 | +0 | 0.09% | 83,980 |
| 2021-05-26 | 2021-05-24 | 0.268 | 313,846 | +0 | 0.09% | 83,980 |
| 2021-05-25 | 2021-05-21 | 0.268 | 313,846 | +0 | 0.09% | 83,980 |
| 2021-05-24 | 2021-05-20 | 0.268 | 313,846 | +0 | 0.09% | 83,980 |
| 2021-05-21 | 2021-05-18 | 0.268 | 313,846 | +0 | 0.09% | 83,980 |
| 2021-05-20 | 2021-05-17 | 0.269 | 313,846 | +0 | 0.09% | 84,320 |
| 2021-05-18 | 2021-05-14 | 0.269 | 313,846 | +0 | 0.09% | 84,320 |
| 2021-05-17 | 2021-05-13 | 0.269 | 313,846 | +0 | 0.09% | 84,320 |
| 2021-05-14 | 2021-05-12 | 0.270 | 313,846 | +0 | 0.09% | 84,660 |
| 2021-05-13 | 2021-05-11 | 0.270 | 313,846 | +0 | 0.09% | 84,660 |
| 2021-05-12 | 2021-05-10 | 0.271 | 313,846 | +0 | 0.09% | 85,000 |
| 2021-05-11 | 2021-05-07 | 0.271 | 313,846 | +0 | 0.09% | 85,000 |
| 2021-05-10 | 2021-05-06 | 0.271 | 313,846 | +0 | 0.09% | 85,000 |
| 2021-05-07 | 2021-05-05 | 0.271 | 313,846 | +0 | 0.09% | 85,000 |
| 2021-05-06 | 2021-05-04 | 0.271 | 313,846 | +0 | 0.09% | 85,000 |
| 2021-05-05 | 2021-05-03 | 0.271 | 313,846 | +0 | 0.09% | 85,000 |
| 2021-05-04 | 2021-04-30 | 0.271 | 313,846 | +0 | 0.09% | 85,000 |
| 2021-05-03 | 2021-04-29 | 0.271 | 313,846 | +0 | 0.09% | 85,000 |
| 2021-04-30 | 2021-04-28 | 0.271 | 313,846 | +0 | 0.09% | 85,000 |
| 2021-04-29 | 2021-04-27 | 0.271 | 313,846 | +0 | 0.09% | 85,000 |
| 2021-04-28 | 2021-04-26 | 0.270 | 313,846 | +0 | 0.09% | 84,660 |
| 2021-04-27 | 2021-04-23 | 0.249 | 313,846 | +0 | 0.09% | 78,200 |
| 2021-04-26 | 2021-04-22 | 0.249 | 313,846 | +0 | 0.09% | 78,200 |
| 2021-04-23 | 2021-04-21 | 0.249 | 313,846 | +0 | 0.09% | 78,200 |
| 2021-04-22 | 2021-04-20 | 0.249 | 313,846 | +0 | 0.09% | 78,200 |
| 2021-04-21 | 2021-04-19 | 0.249 | 313,846 | +0 | 0.09% | 78,200 |
| 2021-04-20 | 2021-04-16 | 0.249 | 313,846 | +0 | 0.09% | 78,200 |
| 2021-04-19 | 2021-04-15 | 0.249 | 313,846 | +0 | 0.09% | 78,200 |
| 2021-04-16 | 2021-04-14 | 0.249 | 313,846 | +0 | 0.09% | 78,200 |
| 2021-04-15 | 2021-04-13 | 0.268 | 313,846 | +0 | 0.09% | 83,980 |
| 2021-04-14 | 2021-04-12 | 0.269 | 313,846 | +0 | 0.09% | 84,320 |
| 2021-04-13 | 2021-04-09 | 0.271 | 313,846 | +0 | 0.09% | 85,000 |
| 2021-04-12 | 2021-04-08 | 0.222 | 313,846 | +0 | 0.09% | 69,700 |
| 2021-04-09 | 2021-04-07 | 0.222 | 313,846 | +0 | 0.09% | 69,700 |
| 2021-04-08 | 2021-04-01 | 0.222 | 313,846 | +0 | 0.09% | 69,700 |
| 2021-04-07 | 2021-03-31 | 0.222 | 313,846 | +0 | 0.09% | 69,700 |
| 2021-04-01 | 2021-03-30 | 0.222 | 313,846 | +0 | 0.09% | 69,700 |
| 2021-03-31 | 2021-03-29 | 0.222 | 313,846 | +0 | 0.09% | 69,700 |
| 2021-03-30 | 2021-03-26 | 0.222 | 313,846 | +0 | 0.09% | 69,700 |
| 2021-03-29 | 2021-03-25 | 0.222 | 313,846 | +0 | 0.09% | 69,700 |
| 2021-03-26 | 2021-03-24 | 0.227 | 313,846 | +0 | 0.09% | 71,400 |
| 2021-03-25 | 2021-03-23 | 0.227 | 313,846 | +0 | 0.08% | 71,400 |
| 2021-03-24 | 2021-03-22 | 0.271 | 313,846 | +0 | 0.08% | 85,000 |
| 2021-03-23 | 2021-03-19 | 0.271 | 313,846 | +0 | 0.08% | 85,000 |
| 2021-03-22 | 2021-03-18 | 0.287 | 313,846 | +0 | 0.08% | 90,100 |
| 2021-03-19 | 2021-03-17 | 0.287 | 313,846 | +0 | 0.08% | 90,100 |
| 2021-03-18 | 2021-03-16 | 0.287 | 313,846 | +0 | 0.08% | 90,100 |
| 2021-03-17 | 2021-03-15 | 0.287 | 313,846 | +0 | 0.08% | 90,100 |
| 2021-03-16 | 2021-03-12 | 0.287 | 313,846 | +0 | 0.08% | 90,100 |
| 2021-03-15 | 2021-03-11 | 0.314 | 313,846 | +18,461 | 0.08% | 98,600 |
| 2020-04-07 | 2020-04-03 | 0.151 | 295,385 | -84,923 | 0.07% | 44,480 |
| 2019-07-05 | 2019-07-03 | 0.375 | 380,308 | +50,708 | 0.08% | 142,615 |
| 2018-07-31 | 2018-07-27 | 0.583 | 329,600 | +1,063 | 0.09% | 192,200 |
| 2018-06-04 | 2018-05-31 | 0.665 | 328,537 | +255,174 | 0.09% | 218,360 |
| 2017-12-18 | 2017-12-14 | 0.908 | 73,363 | +5,475 | 0.02% | 66,611 |
| 2017-07-28 | 2017-07-26 | 0.870 | 67,888 | +212 | 0.02% | 59,065 |
| 2017-01-26 | 2017-01-24 | 1.210 | 67,676 | +67,676 | 0.02% | 81,880 |
| 2016-11-15 | 2016-11-11 | 1.210 | 0 | -20,597 | ||
| 2016-11-08 | 2016-11-04 | 1.223 | 20,597 | -14,712 | 0.01% | 25,200 |
| 2016-10-25 | 2016-10-20 | 1.414 | 35,309 | -2,942 | 0.01% | 49,920 |
| 2016-10-19 | 2016-10-17 | 1.400 | 38,251 | +14,712 | 0.01% | 53,559 |
| 2016-10-18 | 2016-10-14 | 1.441 | 23,539 | +2,942 | 0.01% | 33,920 |
| 2016-10-06 | 2016-10-04 | 1.332 | 20,597 | +20,597 | 0.01% | 27,440 |
| 2015-11-03 | 2015-10-30 | 1.131 | 0 | -5,445 | ||
| 2015-07-29 | 2015-07-27 | 1.106 | 5,445 | +18 | 0.00% | 6,020 |
| 2015-07-08 | 2015-07-06 | 0.796 | 5,427 | -18,993 | 0.00% | 4,320 |
| 2015-07-06 | 2015-07-02 | 1.091 | 24,420 | +18,993 | 0.01% | 26,640 |
| 2015-06-08 | 2015-06-04 | 1.622 | 5,427 | -18,993 | 0.00% | 8,800 |
| 2015-06-04 | 2015-06-02 | 1.740 | 24,420 | +18,993 | 0.01% | 42,479 |
| 2015-06-03 | 2015-06-01 | 1.740 | 5,427 | -13,567 | 0.00% | 9,440 |
| 2015-06-01 | 2015-05-28 | 1.828 | 18,994 | +13,567 | 0.01% | 34,721 |
| 2015-05-21 | 2015-05-19 | 1.533 | 5,427 | -108,535 | 0.00% | 8,320 |
| 2015-05-15 | 2015-05-13 | 1.150 | 113,962 | -27,134 | 0.04% | 131,040 |
| 2015-05-13 | 2015-05-11 | 1.135 | 141,096 | +27,134 | 0.05% | 160,160 |
| 2015-05-08 | 2015-05-06 | 1.312 | 113,962 | -27,134 | 0.04% | 149,520 |
| 2015-05-06 | 2015-05-04 | 1.415 | 141,096 | -113,962 | 0.05% | 199,680 |
| 2015-05-04 | 2015-04-29 | 1.283 | 255,058 | +40,701 | 0.09% | 327,121 |
| 2015-04-30 | 2015-04-28 | 1.297 | 214,357 | +13,567 | 0.08% | 278,080 |
| 2015-04-29 | 2015-04-27 | 1.371 | 200,790 | +149,236 | 0.07% | 275,280 |
| 2015-04-20 | 2015-04-16 | 1.209 | 51,554 | -10,854 | 0.02% | 62,320 |
| 2015-04-17 | 2015-04-15 | 1.209 | 62,408 | -16,280 | 0.02% | 75,440 |
| 2015-04-16 | 2015-04-14 | 1.061 | 78,688 | +8,140 | 0.03% | 83,520 |
| 2015-04-15 | 2015-04-13 | 0.708 | 70,548 | -27,134 | 0.03% | 49,920 |
| 2015-04-02 | 2015-03-31 | 0.649 | 97,682 | +27,134 | 0.04% | 63,360 |
| 2015-03-13 | 2015-03-11 | 0.649 | 70,548 | -27,134 | 0.03% | 45,760 |
| 2015-03-11 | 2015-03-09 | 0.656 | 97,682 | -24,420 | 0.04% | 64,080 |
| 2015-03-10 | 2015-03-06 | 0.663 | 122,102 | +27,134 | 0.04% | 81,000 |
| 2015-03-05 | 2015-03-03 | 0.685 | 94,968 | -46,128 | 0.03% | 65,100 |
| 2015-03-04 | 2015-03-02 | 0.693 | 141,096 | +89,542 | 0.05% | 97,760 |
| 2015-02-25 | 2015-02-23 | 0.649 | 51,554 | -27,134 | 0.02% | 33,440 |
| 2015-02-24 | 2015-02-18 | 0.597 | 78,688 | -154,663 | 0.03% | 46,980 |
| 2015-02-16 | 2015-02-12 | 0.634 | 233,351 | +54,268 | 0.09% | 147,920 |
| 2015-02-13 | 2015-02-11 | 0.590 | 179,083 | +18,994 | 0.07% | 105,600 |
| 2015-02-12 | 2015-02-10 | 0.671 | 160,089 | +105,821 | 0.06% | 107,380 |
| 2015-02-09 | 2015-02-05 | 1.518 | 54,268 | -2,713 | 0.02% | 82,401 |
| 2015-02-05 | 2015-02-03 | 1.548 | 56,981 | +51,554 | 0.02% | 88,200 |
| 2015-01-27 | 2015-01-23 | 1.327 | 5,427 | -13,567 | 0.00% | 7,200 |
| 2015-01-22 | 2015-01-20 | 1.474 | 18,994 | -2,713 | 0.01% | 28,001 |
| 2015-01-21 | 2015-01-19 | 1.386 | 21,707 | +5,427 | 0.01% | 30,080 |
| 2015-01-20 | 2015-01-16 | 1.548 | 16,280 | -89,542 | 0.01% | 25,200 |
| 2015-01-19 | 2015-01-15 | 1.548 | 105,822 | +10,854 | 0.04% | 163,800 |
| 2015-01-16 | 2015-01-14 | 1.651 | 94,968 | -122,102 | 0.03% | 156,800 |
| 2015-01-14 | 2015-01-12 | 1.695 | 217,070 | +211,643 | 0.08% | 368,000 |
| 2015-01-12 | 2015-01-08 | 2.152 | 5,427 | +5,427 | 0.00% | 11,681 |
| 2015-01-06 | 2015-01-02 | 4.526 | 0 | -16,280 | ||
| 2015-01-05 | 2014-12-31 | 4.319 | 16,280 | +16,280 | 0.01% | 70,319 |
| 2014-12-30 | 2014-12-24 | 4.732 | 0 | -35,274 | ||
| 2014-12-29 | 2014-12-22 | 4.850 | 35,274 | +35,274 | 0.01% | 171,080 |
| 2014-12-23 | 2014-12-19 | 4.703 | 0 | -317,465 | ||
| 2014-12-22 | 2014-12-18 | 4.599 | 317,465 | 0.12% | 1,460,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy