History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 1,152,000 +0 0.29% 155,520
2025-10-13 2025-10-09 0.135 1,152,000 +0 0.29% 155,520
2025-10-10 2025-10-08 0.135 1,152,000 +0 0.29% 155,520
2025-10-09 2025-10-06 0.135 1,152,000 +0 0.29% 155,520
2025-10-08 2025-10-03 0.142 1,152,000 +0 0.29% 163,584
2025-10-06 2025-10-02 0.149 1,152,000 +0 0.29% 171,648
2025-10-03 2025-09-30 0.128 1,152,000 +0 0.29% 147,456
2025-10-02 2025-09-29 0.138 1,152,000 +0 0.29% 158,976
2025-09-30 2025-09-26 0.138 1,152,000 +0 0.29% 158,976
2025-09-29 2025-09-25 0.123 1,152,000 +0 0.29% 141,696
2025-09-26 2025-09-24 0.127 1,152,000 +60,000 0.29% 146,304
2025-08-20 2025-08-18 0.190 1,092,000 -60,000 0.28% 207,480
2025-07-07 2025-07-03 0.139 1,152,000 -28,000 0.29% 160,128
2025-01-14 2025-01-10 0.105 1,180,000 +8,000 0.30% 123,900
2025-01-07 2025-01-03 0.140 1,172,000 +52,000 0.30% 164,080
2024-04-11 2024-04-09 0.145 1,120,000 -24,000 0.28% 162,400
2024-04-10 2024-04-08 0.137 1,144,000 -8,000 0.29% 156,728
2022-02-25 2022-02-23 0.220 1,152,000 +508,000 0.29% 253,440
2021-07-05 2021-06-30 0.352 644,000 +49,538 0.16% 226,742
2021-03-25 2021-03-23 0.227 594,462 +3,693 0.16% 135,240
2021-02-19 2021-02-17 0.292 590,769 -3,693 0.16% 172,800
2021-02-17 2021-02-11 0.271 594,462 -33,230 0.16% 161,000
2020-12-14 2020-12-10 0.217 627,692 -36,923 0.17% 136,000
2020-11-10 2020-11-06 0.188 664,615 -25,847 0.18% 125,280
2020-11-06 2020-11-04 0.190 690,462 -36,923 0.18% 130,900
2020-11-05 2020-11-03 0.190 727,385 -55,384 0.19% 137,900
2020-11-04 2020-11-02 0.190 782,769 -36,923 0.21% 148,400
2020-11-03 2020-10-30 0.190 819,692 -48,000 0.22% 155,400
2020-10-30 2020-10-28 0.188 867,692 -11,077 0.23% 163,560
2020-10-29 2020-10-27 0.185 878,769 -43,016 0.23% 162,792
2020-10-28 2020-10-23 0.190 921,785 -81,230 0.25% 174,755
2020-10-23 2020-10-21 0.190 1,003,015 -155,077 0.27% 190,155
2020-10-22 2020-10-20 0.190 1,158,092 -155,077 0.31% 219,555
2020-10-21 2020-10-19 0.190 1,313,169 -184,616 0.35% 248,955
2020-10-20 2020-10-16 0.187 1,497,785 -110,769 0.40% 280,710
2020-10-19 2020-10-15 0.190 1,608,554 -184,615 0.43% 304,955
2020-10-16 2020-10-14 0.190 1,793,169 -92,308 0.48% 339,955
2020-10-14 2020-10-09 0.190 1,885,477 -118,154 0.50% 357,455
2020-10-12 2020-10-08 0.185 2,003,631 -184,615 0.54% 371,173
2020-10-09 2020-10-07 0.190 2,188,246 -184,616 0.58% 414,855
2020-10-08 2020-10-06 0.190 2,372,862 -184,615 0.63% 449,855
2020-10-05 2020-09-29 0.190 2,557,477 -184,615 0.68% 484,855
2020-09-30 2020-09-28 0.190 2,742,092 -166,154 0.73% 519,855
2020-09-29 2020-09-25 0.190 2,908,246 -184,616 0.78% 551,355
2020-09-25 2020-09-23 0.190 3,092,862 -84,923 0.83% 586,355
2020-09-24 2020-09-22 0.187 3,177,785 -184,615 0.85% 595,570
2020-09-23 2020-09-21 0.190 3,362,400 -184,615 0.90% 637,455
2020-09-22 2020-09-18 0.182 3,547,015 -184,616 0.95% 645,557
2020-09-21 2020-09-17 0.190 3,731,631 -184,615 1.00% 707,455
2020-09-18 2020-09-16 0.190 3,916,246 -184,616 1.05% 742,455
2020-09-17 2020-09-15 0.191 4,100,862 -184,615 1.10% 781,898
2020-09-11 2020-09-09 0.190 4,285,477 -184,615 1.14% 812,455
2020-09-10 2020-09-08 0.180 4,470,092 -162,462 1.19% 803,872
2020-09-07 2020-09-03 0.185 4,632,554 -180,923 1.24% 858,181
2020-09-04 2020-09-02 0.186 4,813,477 -184,615 1.29% 896,911
2020-09-03 2020-09-01 0.186 4,998,092 -184,616 1.33% 931,311
2020-09-01 2020-08-28 0.186 5,182,708 -184,615 1.38% 965,711
2020-08-31 2020-08-27 0.180 5,367,323 -184,615 1.43% 965,224
2020-08-28 2020-08-26 0.180 5,551,938 -184,616 1.48% 998,424
2020-08-27 2020-08-25 0.180 5,736,554 -184,615 1.53% 1,031,624
2020-08-25 2020-08-21 0.184 5,921,169 -18,462 1.58% 1,090,482
2020-08-19 2020-08-17 0.195 5,939,631 -92,307 1.59% 1,158,228
2020-08-18 2020-08-14 0.180 6,031,938 -288,000 1.61% 1,084,744
2020-08-13 2020-08-11 0.177 6,319,938 -18,462 1.69% 1,115,996
2020-07-30 2020-07-28 0.148 6,338,400 -18,462 1.69% 940,724
2020-03-18 2020-03-16 0.122 6,356,862 -110,769 1.42% 778,186
2020-03-12 2020-03-10 0.125 6,467,631 +110,769 1.44% 805,759
2019-07-23 2019-07-19 0.221 6,356,862 -276,923 1.42% 1,404,867
2019-07-19 2019-07-17 0.217 6,633,785 -561,230 1.48% 1,437,320
2019-07-18 2019-07-16 0.238 7,195,015 -583,385 1.60% 1,714,812
2019-07-16 2019-07-12 0.298 7,778,400 -40,615 1.73% 2,317,315
2019-07-05 2019-07-03 0.375 7,819,015 +1,042,535 1.74% 2,932,131
2019-06-19 2019-06-17 0.431 6,776,480 -32,000 1.74% 2,922,357
2019-06-18 2019-06-14 0.362 6,808,480 -108,800 1.75% 2,468,074
2019-02-21 2019-02-19 0.337 6,917,280 -41,600 1.78% 2,334,582
2018-11-28 2018-11-26 0.319 6,958,880 +41,600 1.79% 2,218,143
2018-10-30 2018-10-26 0.356 6,917,280 -80,000 1.78% 2,464,281
2018-08-06 2018-08-02 0.500 6,997,280 -16,000 1.82% 3,498,640
2018-07-31 2018-07-27 0.583 7,013,280 +22,623 1.82% 4,089,661
2018-06-01 2018-05-30 0.665 6,990,657 -89,310 1.82% 4,646,298
2018-05-24 2018-05-21 0.652 7,079,967 +15,948 1.85% 4,616,872
2018-02-13 2018-02-09 0.627 7,064,019 +70,173 1.84% 4,429,300
2018-02-06 2018-02-02 0.640 6,993,846 +63,793 1.83% 4,473,006
2018-01-18 2018-01-16 0.727 6,930,053 +47,846 1.81% 5,040,548
2018-01-05 2018-01-03 0.740 6,882,207 -3,190 1.80% 5,092,054
2017-12-18 2017-12-14 0.908 6,885,397 +513,835 1.80% 6,251,729
2017-12-11 2017-12-07 0.908 6,371,562 -126,920 1.80% 5,785,182
2017-12-08 2017-12-06 0.908 6,498,482 -20,662 1.83% 5,900,422
2017-12-07 2017-12-05 0.867 6,519,144 -35,419 1.84% 5,654,144
2017-12-06 2017-12-04 0.813 6,554,563 -29,517 1.85% 5,329,560
2017-12-05 2017-12-01 0.840 6,584,080 -106,259 1.86% 5,532,012
2017-11-29 2017-11-27 0.813 6,690,339 +82,646 1.89% 5,439,960
2017-10-23 2017-10-19 0.745 6,607,693 -11,806 1.86% 4,925,030
2017-09-29 2017-09-27 0.759 6,619,499 +4,919,383 1.87% 5,023,536
2017-09-21 2017-09-19 0.603 1,700,116 -11,807 0.48% 1,025,262
2017-09-18 2017-09-14 0.664 1,711,923 +8,855 0.48% 1,136,781
2017-08-29 2017-08-25 0.759 1,703,068 -94,452 0.48% 1,292,458
2017-08-14 2017-08-10 0.840 1,797,520 -73,791 0.51% 1,510,295
2017-08-10 2017-08-08 0.867 1,871,311 -73,791 0.53% 1,623,014
2017-08-09 2017-08-07 0.894 1,945,102 -59,033 0.55% 1,739,733
2017-07-28 2017-07-26 0.870 2,004,135 +6,263 0.57% 1,743,663
2017-07-10 2017-07-06 0.856 1,997,872 -44,137 0.57% 1,711,055
2017-07-06 2017-07-04 0.870 2,042,009 -44,136 0.58% 1,776,615
2017-07-05 2017-07-03 0.870 2,086,145 +5,885 0.59% 1,815,015
2017-07-03 2017-06-29 0.870 2,080,260 -44,136 0.59% 1,809,894
2017-06-30 2017-06-28 0.870 2,124,396 -82,388 0.60% 1,848,294
2017-06-29 2017-06-27 0.870 2,206,784 +5,885 0.62% 1,919,974
2017-06-28 2017-06-26 0.952 2,200,899 -44,136 0.62% 2,094,372
2017-06-27 2017-06-23 0.924 2,245,035 -44,137 0.64% 2,075,332
2017-06-26 2017-06-22 0.938 2,289,172 -117,696 0.65% 2,147,253
2017-06-23 2017-06-21 0.924 2,406,868 -44,137 0.68% 2,224,932
2017-06-22 2017-06-20 0.924 2,451,005 -29,424 0.69% 2,265,733
2017-06-21 2017-06-19 0.952 2,480,429 -44,136 0.70% 2,360,372
2017-06-20 2017-06-16 0.924 2,524,565 -73,561 0.71% 2,333,733
2017-06-19 2017-06-15 0.924 2,598,126 -41,193 0.74% 2,401,733
2017-06-16 2017-06-14 0.924 2,639,319 -44,137 0.75% 2,439,812
2017-06-14 2017-06-12 0.884 2,683,456 +29,424 0.76% 2,371,174
2017-06-12 2017-06-08 0.856 2,654,032 -44,136 0.75% 2,273,015
2017-06-09 2017-06-07 0.856 2,698,168 -58,848 0.76% 2,310,815
2017-06-02 2017-05-31 0.911 2,757,016 -88,273 0.78% 2,511,133
2017-06-01 2017-05-29 0.952 2,845,289 -91,215 0.81% 2,707,572
2017-05-31 2017-05-26 0.938 2,936,504 -117,696 0.83% 2,754,453
2017-05-26 2017-05-24 0.992 3,054,200 -44,137 0.86% 3,030,930
2017-05-25 2017-05-23 0.992 3,098,337 -88,272 0.88% 3,074,731
2017-05-24 2017-05-22 0.965 3,186,609 -26,482 0.90% 3,075,691
2017-05-22 2017-05-18 0.979 3,213,091 -294,242 0.91% 3,144,931
2017-05-17 2017-05-15 0.992 3,507,333 -44,136 0.99% 3,480,611
2017-05-16 2017-05-12 0.979 3,551,469 -44,136 1.00% 3,476,131
2017-05-11 2017-05-09 1.033 3,595,605 -220,682 1.02% 3,714,849
2017-05-09 2017-05-05 1.060 3,816,287 -29,424 1.08% 4,046,609
2017-05-08 2017-05-04 1.033 3,845,711 -44,136 1.09% 3,973,250
2017-05-05 2017-05-02 1.006 3,889,847 -44,136 1.10% 3,913,090
2017-05-04 2017-04-28 0.979 3,933,983 -88,273 1.11% 3,850,531
2017-05-02 2017-04-27 0.965 4,022,256 -88,272 1.14% 3,882,252
2017-04-28 2017-04-26 0.965 4,110,528 -44,137 1.16% 3,967,451
2017-04-27 2017-04-25 0.952 4,154,665 -29,424 1.18% 3,953,572
2017-03-30 2017-03-28 1.006 4,184,089 +8,827 1.18% 4,209,091
2017-03-27 2017-03-23 0.979 4,175,262 +29,425 1.18% 4,086,692
2017-03-16 2017-03-14 1.088 4,145,837 -2,943 1.17% 4,508,768
2017-03-15 2017-03-13 1.115 4,148,780 -29,424 1.17% 4,624,767
2017-02-27 2017-02-23 1.169 4,178,204 -23,539 1.18% 4,884,766
2017-02-08 2017-02-06 1.169 4,201,743 -176,545 1.19% 4,912,285
2017-02-06 2017-02-02 1.169 4,378,288 -58,849 1.24% 5,118,685
2017-02-03 2017-02-01 1.169 4,437,137 -132,409 1.26% 5,187,486
2017-02-02 2017-01-27 1.169 4,569,546 -153,005 1.29% 5,342,286
2017-01-20 2017-01-18 1.210 4,722,551 -5,885 1.34% 5,713,764
2017-01-06 2017-01-04 1.223 4,728,436 -5,885 1.34% 5,785,164
2016-12-23 2016-12-21 1.223 4,734,321 +5,885 1.34% 5,792,364
2016-12-19 2016-12-15 1.223 4,728,436 +5,885 1.34% 5,785,164
2016-12-13 2016-12-09 1.169 4,722,551 -73,561 1.34% 5,521,165
2016-12-02 2016-11-30 1.169 4,796,112 -8,827 1.36% 5,607,166
2016-11-09 2016-11-07 1.210 4,804,939 -17,655 1.36% 5,813,444
2016-11-08 2016-11-04 1.223 4,822,594 +29,425 1.36% 5,900,365
2016-11-04 2016-11-02 1.332 4,793,169 -79,446 1.36% 6,385,640
2016-10-27 2016-10-25 1.509 4,872,615 +144,179 1.38% 7,352,596
2016-10-26 2016-10-24 1.400 4,728,436 +126,524 1.34% 6,620,799
2016-10-25 2016-10-20 1.414 4,601,912 +147,121 1.30% 6,506,198
2016-10-24 2016-10-19 1.373 4,454,791 +58,848 1.51% 6,116,519
2016-10-19 2016-10-17 1.400 4,395,943 +29,424 1.49% 6,155,239
2016-10-18 2016-10-14 1.441 4,366,519 -223,624 1.48% 6,292,118
2016-10-07 2016-10-05 1.291 4,590,143 +29,425 1.56% 5,927,963
2016-10-05 2016-10-03 1.332 4,560,718 -58,849 1.55% 6,075,960
2016-10-04 2016-09-30 1.305 4,619,567 +47,079 1.57% 6,028,762
2016-10-03 2016-09-29 1.088 4,572,488 -5,885 1.55% 4,972,768
2016-09-21 2016-09-19 0.992 4,578,373 -11,770 1.56% 4,543,491
2016-09-20 2016-09-15 0.992 4,590,143 -108,869 1.56% 4,555,171
2016-09-19 2016-09-14 0.979 4,699,012 -73,560 1.60% 4,599,331
2016-09-14 2016-09-12 0.979 4,772,572 -5,885 1.62% 4,671,331
2016-08-26 2016-08-24 1.020 4,778,457 -8,828 1.62% 4,871,970
2016-08-08 2016-08-04 1.033 4,787,285 +35,309 1.63% 4,946,050
2016-08-05 2016-08-03 1.020 4,751,976 -123,581 1.61% 4,844,971
2016-08-04 2016-08-01 1.020 4,875,557 -2,942 1.66% 4,970,970
2016-07-29 2016-07-27 1.041 4,878,499 +156,928 1.66% 5,076,879
2016-07-28 2016-07-26 1.027 4,721,571 -2,845 1.66% 4,847,170
2016-07-25 2016-07-21 1.083 4,724,416 +39,821 1.66% 5,115,849
2016-07-18 2016-07-14 1.125 4,684,595 +42,665 1.65% 5,270,368
2016-07-15 2016-07-13 1.111 4,641,930 -14,222 1.63% 5,157,088
2016-07-13 2016-07-11 1.069 4,656,152 +51,198 1.64% 4,976,450
2016-07-08 2016-07-06 1.097 4,604,954 -56,886 1.62% 5,051,249
2016-07-04 2016-06-29 1.027 4,661,840 -8,533 1.64% 4,785,850
2016-06-30 2016-06-28 0.998 4,670,373 -5,689 1.64% 4,663,251
2016-05-31 2016-05-27 0.872 4,676,062 +45,509 1.64% 4,077,095
2016-05-25 2016-05-23 0.872 4,630,553 -28,443 1.63% 4,037,415
2016-05-16 2016-05-12 0.886 4,658,996 -8,533 1.64% 4,127,735
2016-05-03 2016-04-28 0.886 4,667,529 -31,288 1.64% 4,135,295
2016-04-05 2016-03-31 0.844 4,698,817 -213,325 1.65% 3,964,776
2016-03-17 2016-03-15 0.950 4,912,142 +111,639 1.73% 4,665,283
2016-01-28 2016-01-26 0.806 4,800,503 -27,796 1.73% 3,868,458
2016-01-27 2016-01-25 0.806 4,828,299 -27,797 1.74% 3,890,857
2016-01-12 2016-01-08 0.935 4,856,096 -8,339 1.75% 4,542,174
2016-01-11 2016-01-07 0.935 4,864,435 -5,560 1.75% 4,549,974
2015-12-22 2015-12-18 1.007 4,869,995 -150,103 1.75% 4,905,572
2015-12-18 2015-12-16 0.964 5,020,098 +150,103 1.81% 4,840,053
2015-12-15 2015-12-11 0.921 4,869,995 -55,594 1.75% 4,485,095
2015-12-08 2015-12-04 0.907 4,925,589 +116,747 1.77% 4,465,415
2015-12-07 2015-12-03 0.950 4,808,842 -200,138 1.73% 4,567,174
2015-12-01 2015-11-27 0.964 5,008,980 +105,629 1.80% 4,829,334
2015-11-24 2015-11-20 1.043 4,903,351 +100,754 1.76% 5,114,831
2015-11-19 2015-11-17 1.058 4,802,597 -5,446 1.76% 5,080,291
2015-11-16 2015-11-12 1.102 4,808,043 +87,123 1.77% 5,297,971
2015-11-06 2015-11-04 1.073 4,720,920 -16,336 1.73% 5,063,251
2015-11-03 2015-10-30 1.131 4,737,256 +5,446 1.74% 5,359,170
2015-11-02 2015-10-29 1.117 4,731,810 +5,445 1.74% 5,283,489
2015-10-30 2015-10-28 1.131 4,726,365 +27,226 1.74% 5,346,849
2015-10-27 2015-10-23 1.058 4,699,139 -19,058 1.73% 4,970,851
2015-10-26 2015-10-22 0.999 4,718,197 -19,059 1.73% 4,713,732
2015-10-23 2015-10-20 0.970 4,737,256 -29,948 1.74% 4,593,574
2015-10-19 2015-10-15 0.940 4,767,204 -27,226 1.75% 4,482,535
2015-10-16 2015-10-14 0.926 4,794,430 +57,174 1.76% 4,437,695
2015-10-15 2015-10-13 0.852 4,737,256 -21,780 1.74% 4,036,777
2015-10-14 2015-10-12 0.852 4,759,036 -70,787 1.75% 4,055,337
2015-10-07 2015-10-05 0.882 4,829,823 -32,671 1.77% 4,257,576
2015-09-29 2015-09-24 0.852 4,862,494 -24,503 1.79% 4,143,497
2015-09-04 2015-09-01 0.911 4,886,997 -40,839 1.79% 4,451,575
2015-08-27 2015-08-25 0.896 4,927,836 -5,445 1.81% 4,416,376
2015-08-26 2015-08-24 0.911 4,933,281 -212,361 1.81% 4,493,735
2015-08-25 2015-08-21 0.970 5,145,642 -21,781 1.89% 4,989,574
2015-08-24 2015-08-20 0.984 5,167,423 -16,335 1.90% 5,086,614
2015-08-20 2015-08-18 1.043 5,183,758 -10,890 1.90% 5,407,332
2015-08-06 2015-08-04 0.984 5,194,648 +10,890 1.91% 5,113,413
2015-08-05 2015-08-03 1.014 5,183,758 +16,335 1.90% 5,255,012
2015-08-03 2015-07-30 1.102 5,167,423 -27,225 1.90% 5,693,970
2015-07-30 2015-07-28 1.091 5,194,648 +27,225 1.91% 5,666,795
2015-07-29 2015-07-27 1.106 5,167,423 +9,318 1.90% 5,713,272
2015-07-27 2015-07-23 1.238 5,158,105 -81,402 1.90% 6,387,326
2015-07-24 2015-07-22 1.283 5,239,507 -37,987 1.93% 6,719,846
2015-07-23 2015-07-21 1.209 5,277,494 +5,427 1.94% 6,379,567
2015-07-21 2015-07-17 1.179 5,272,067 -27,134 1.94% 6,217,568
2015-07-20 2015-07-16 1.209 5,299,201 -86,828 1.95% 6,405,807
2015-07-17 2015-07-15 1.224 5,386,029 +2,713 1.98% 6,590,167
2015-07-16 2015-07-14 0.958 5,383,316 -59,694 1.98% 5,158,374
2015-07-14 2015-07-10 0.855 5,443,010 +18,994 2.01% 4,653,897
2015-07-10 2015-07-08 0.619 5,424,016 -35,274 2.00% 3,358,303
2015-07-09 2015-07-07 0.722 5,459,290 +2,718,778 2.01% 3,943,500
2015-07-08 2015-07-06 0.796 2,740,512 +10,853 1.01% 2,181,600
2015-07-07 2015-07-03 0.929 2,729,659 +54,268 1.01% 2,535,120
2015-07-06 2015-07-02 1.091 2,675,391 -13,567 0.99% 2,918,560
2015-07-03 2015-06-30 1.120 2,688,958 +65,121 0.99% 3,012,640
2015-07-02 2015-06-29 1.150 2,623,837 +13,567 0.97% 3,017,040
2015-06-30 2015-06-26 1.209 2,610,270 -75,975 0.96% 3,155,360
2015-06-29 2015-06-25 1.209 2,686,245 +265,911 0.99% 3,247,200
2015-06-26 2015-06-24 1.194 2,420,334 +2,714 0.89% 2,890,081
2015-06-25 2015-06-23 1.238 2,417,620 +24,420 0.89% 2,993,760
2015-06-24 2015-06-22 1.224 2,393,200 -40,700 0.88% 2,928,240
2015-06-23 2015-06-19 1.371 2,433,900 +13,566 0.90% 3,336,839
2015-06-22 2015-06-18 1.504 2,420,334 +43,415 0.89% 3,639,361
2015-06-19 2015-06-17 1.120 2,376,919 +246,917 0.88% 2,663,039
2015-06-18 2015-06-16 1.209 2,130,002 -10,854 0.78% 2,574,800
2015-06-17 2015-06-15 1.283 2,140,856 +43,414 0.79% 2,745,721
2015-06-16 2015-06-12 1.283 2,097,442 +217,071 0.77% 2,690,041
2015-06-15 2015-06-11 1.327 1,880,371 +67,834 0.69% 2,494,800
2015-06-12 2015-06-10 1.342 1,812,537 +40,701 0.67% 2,431,520
2015-06-11 2015-06-09 1.371 1,771,836 -32,561 0.65% 2,429,160
2015-06-10 2015-06-08 1.400 1,804,397 +2,714 0.67% 2,527,001
2015-06-09 2015-06-05 1.548 1,801,683 +21,707 0.66% 2,788,800
2015-06-08 2015-06-04 1.622 1,779,976 +141,095 0.66% 2,886,400
2015-06-05 2015-06-03 1.666 1,638,881 +214,357 0.60% 2,730,081
2015-06-04 2015-06-02 1.740 1,424,524 +32,561 0.53% 2,478,001
2015-06-03 2015-06-01 1.740 1,391,963 -29,847 0.51% 2,421,360
2015-06-02 2015-05-29 1.813 1,421,810 -10,854 0.52% 2,578,079
2015-06-01 2015-05-28 1.828 1,432,664 -24,420 0.53% 2,618,880
2015-05-29 2015-05-27 1.666 1,457,084 -111,249 0.54% 2,427,240
2015-05-28 2015-05-26 1.695 1,568,333 +54,268 0.58% 2,658,800
2015-05-27 2015-05-22 1.710 1,514,065 +70,548 0.56% 2,589,120
2015-05-26 2015-05-21 1.813 1,443,517 +56,981 0.53% 2,617,439
2015-05-22 2015-05-20 1.740 1,386,536 -366,306 0.51% 2,411,919
2015-05-21 2015-05-19 1.533 1,752,842 +89,541 0.65% 2,687,359
2015-05-20 2015-05-18 1.091 1,663,301 +32,561 0.61% 1,814,480
2015-05-19 2015-05-15 1.135 1,630,740 +43,414 0.60% 1,851,080
2015-05-15 2015-05-13 1.150 1,587,326 -21,707 0.58% 1,825,200
2015-05-14 2015-05-12 1.106 1,609,033 +21,707 0.59% 1,779,000
2015-05-13 2015-05-11 1.135 1,587,326 +62,407 0.58% 1,801,800
2015-05-12 2015-05-08 1.179 1,524,919 -127,528 0.56% 1,798,400
2015-05-11 2015-05-07 1.224 1,652,447 -160,090 0.61% 2,021,879
2015-05-08 2015-05-06 1.312 1,812,537 -16,280 0.67% 2,378,080
2015-05-07 2015-05-05 1.342 1,828,817 -10,854 0.67% 2,453,360
2015-05-06 2015-05-04 1.415 1,839,671 +162,803 0.68% 2,603,521
2015-05-05 2015-04-30 1.371 1,676,868 -94,968 0.62% 2,298,960
2015-05-04 2015-04-29 1.283 1,771,836 -241,491 0.65% 2,272,440
2015-04-30 2015-04-28 1.297 2,013,327 -179,083 0.74% 2,611,840
2015-04-29 2015-04-27 1.371 2,192,410 -5,427 0.81% 3,005,760
2015-04-28 2015-04-24 1.386 2,197,837 -43,414 0.81% 3,045,601
2015-04-27 2015-04-23 1.415 2,241,251 -105,821 0.83% 3,171,841
2015-04-24 2015-04-22 1.386 2,347,072 -127,529 0.86% 3,252,400
2015-04-23 2015-04-21 1.179 2,474,601 +86,828 0.91% 2,918,400
2015-04-22 2015-04-20 1.135 2,387,773 -157,376 0.88% 2,710,400
2015-04-21 2015-04-17 1.224 2,545,149 +27,134 0.94% 3,114,160
2015-04-20 2015-04-16 1.209 2,518,015 -75,975 0.93% 3,043,840
2015-04-17 2015-04-15 1.209 2,593,990 -355,452 0.96% 3,135,680
2015-04-16 2015-04-14 1.061 2,949,442 +21,707 1.09% 3,130,560
2015-04-15 2015-04-13 0.708 2,927,735 -10,854 1.08% 2,071,680
2015-04-14 2015-04-10 0.663 2,938,589 -111,248 1.08% 1,949,400
2015-04-13 2015-04-09 0.678 3,049,837 -21,707 1.12% 2,068,160
2015-04-10 2015-04-08 0.656 3,071,544 -162,803 1.13% 2,014,960
2015-04-02 2015-03-31 0.649 3,234,347 -21,707 1.19% 2,097,920
2015-04-01 2015-03-30 0.634 3,256,054 +108,535 1.20% 2,064,000
2015-03-27 2015-03-25 0.641 3,147,519 -78,688 1.16% 2,018,400
2015-03-26 2015-03-24 0.634 3,226,207 -108,535 1.19% 2,045,080
2015-03-25 2015-03-23 0.649 3,334,742 -92,255 1.23% 2,163,040
2015-03-24 2015-03-20 0.641 3,426,997 +51,554 1.26% 2,197,620
2015-03-23 2015-03-19 0.656 3,375,443 +127,529 1.24% 2,214,320
2015-03-20 2015-03-18 0.649 3,247,914 +135,669 1.20% 2,106,720
2015-03-19 2015-03-17 0.649 3,112,245 +2,713 1.15% 2,018,720
2015-03-17 2015-03-13 0.641 3,109,532 -13,567 1.15% 1,994,040
2015-03-12 2015-03-10 0.641 3,123,099 -10,853 1.15% 2,002,740
2015-03-11 2015-03-09 0.656 3,133,952 +78,688 1.15% 2,055,900
2015-03-10 2015-03-06 0.663 3,055,264 -92,255 1.13% 2,026,800
2015-03-09 2015-03-05 0.634 3,147,519 -21,707 1.16% 1,995,200
2015-03-06 2015-03-04 0.656 3,169,226 +67,834 1.17% 2,079,040
2015-03-05 2015-03-03 0.685 3,101,392 +222,498 1.14% 2,125,980
2015-03-04 2015-03-02 0.693 2,878,894 -507,402 1.06% 1,994,680
2015-03-03 2015-02-27 0.649 3,386,296 +92,255 1.25% 2,196,480
2015-03-02 2015-02-26 0.671 3,294,041 +35,274 1.21% 2,209,480
2015-02-27 2015-02-25 0.671 3,258,767 -111,249 1.20% 2,185,820
2015-02-26 2015-02-24 0.612 3,370,016 -246,917 1.24% 2,061,720
2015-02-25 2015-02-23 0.649 3,616,933 -244,204 1.33% 2,346,080
2015-02-23 2015-02-16 0.590 3,861,137 -189,937 1.42% 2,276,800
2015-02-17 2015-02-13 0.582 4,051,074 +176,370 1.49% 2,358,940
2015-02-16 2015-02-12 0.634 3,874,704 +5,426 1.43% 2,456,160
2015-02-13 2015-02-11 0.590 3,869,278 +1,066,358 1.43% 2,281,600
2015-02-12 2015-02-10 0.671 2,802,920 +2,157,136 1.03% 1,880,060
2015-02-10 2015-02-06 1.445 645,784 +81,401 0.24% 932,960
2015-02-09 2015-02-05 1.518 564,383 -86,828 0.21% 856,960
2015-02-05 2015-02-03 1.548 651,211 +27,134 0.24% 1,008,000
2015-02-04 2015-02-02 1.474 624,077 +54,268 0.23% 920,000
2015-02-02 2015-01-29 1.386 569,809 +8,140 0.21% 789,599
2015-01-30 2015-01-28 1.474 561,669 +73,261 0.21% 828,000
2015-01-29 2015-01-27 1.489 488,408 +13,567 0.18% 727,200
2015-01-28 2015-01-26 1.327 474,841 -13,567 0.17% 630,000
2015-01-27 2015-01-23 1.327 488,408 -179,083 0.18% 648,000
2015-01-26 2015-01-22 1.327 667,491 +35,274 0.25% 885,600
2015-01-23 2015-01-21 1.430 632,217 -13,567 0.23% 904,040
2015-01-22 2015-01-20 1.474 645,784 +32,560 0.24% 952,000
2015-01-21 2015-01-19 1.386 613,224 -35,273 0.23% 849,761
2015-01-20 2015-01-16 1.548 648,497 +257,771 0.24% 1,003,799
2015-01-19 2015-01-15 1.548 390,726 +21,707 0.14% 604,799
2015-01-16 2015-01-14 1.651 369,019 -62,408 0.14% 609,279
2015-01-15 2015-01-13 1.710 431,427 +73,261 0.16% 737,760
2015-01-14 2015-01-12 1.695 358,166 +219,784 0.13% 607,200
2015-01-13 2015-01-09 2.123 138,382 +8,140 0.05% 293,759
2015-01-12 2015-01-08 2.152 130,242 +32,560 0.05% 280,320
2015-01-09 2015-01-07 3.273 97,682 +92,255 0.04% 319,681
2015-01-08 2015-01-06 4.909 5,427 -2,713 0.00% 26,641
2015-01-05 2014-12-31 4.319 8,140 -5,427 0.00% 35,159
2015-01-02 2014-12-29 3.966 13,567 +5,427 0.01% 53,800
2014-12-30 2014-12-24 4.732 8,140 -8,140 0.00% 38,519
2014-12-29 2014-12-22 4.850 16,280 +10,853 0.01% 78,959
2014-12-23 2014-12-19 4.703 5,427 +5,427 0.00% 25,521
2014-12-22 2014-12-18 4.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top