History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CANFIELD SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 584,000 +0 0.15% 78,840
2025-10-13 2025-10-09 0.135 584,000 +0 0.15% 78,840
2025-10-10 2025-10-08 0.135 584,000 +0 0.15% 78,840
2025-10-09 2025-10-06 0.135 584,000 +0 0.15% 78,840
2025-10-08 2025-10-03 0.142 584,000 +0 0.15% 82,928
2025-10-06 2025-10-02 0.149 584,000 +0 0.15% 87,016
2025-10-03 2025-09-30 0.128 584,000 +0 0.15% 74,752
2025-10-02 2025-09-29 0.138 584,000 +0 0.15% 80,592
2025-09-30 2025-09-26 0.138 584,000 +0 0.15% 80,592
2025-09-29 2025-09-25 0.123 584,000 +0 0.15% 71,832
2025-09-26 2025-09-24 0.127 584,000 +0 0.15% 74,168
2025-09-25 2025-09-23 0.136 584,000 +0 0.15% 79,424
2025-09-24 2025-09-22 0.143 584,000 +0 0.15% 83,512
2025-09-23 2025-09-19 0.217 584,000 +0 0.15% 126,728
2025-09-22 2025-09-18 0.217 584,000 +0 0.15% 126,728
2025-09-19 2025-09-17 0.218 584,000 +0 0.15% 127,312
2025-09-18 2025-09-16 0.218 584,000 +0 0.15% 127,312
2025-09-17 2025-09-15 0.218 584,000 +0 0.15% 127,312
2025-09-16 2025-09-12 0.219 584,000 +0 0.15% 127,896
2025-09-15 2025-09-11 0.220 584,000 +0 0.15% 128,480
2025-09-12 2025-09-10 0.220 584,000 +0 0.15% 128,480
2025-09-11 2025-09-09 0.220 584,000 +0 0.15% 128,480
2025-09-10 2025-09-08 0.219 584,000 +0 0.15% 127,896
2025-09-09 2025-09-05 0.219 584,000 +0 0.15% 127,896
2025-09-08 2025-09-04 0.219 584,000 +0 0.15% 127,896
2025-09-05 2025-09-03 0.219 584,000 +0 0.15% 127,896
2025-09-04 2025-09-02 0.215 584,000 +0 0.15% 125,560
2025-09-03 2025-09-01 0.217 584,000 +0 0.15% 126,728
2025-09-02 2025-08-29 0.218 584,000 +0 0.15% 127,312
2025-09-01 2025-08-28 0.222 584,000 +0 0.15% 129,648
2025-08-29 2025-08-27 0.215 584,000 +0 0.15% 125,560
2025-08-28 2025-08-26 0.219 584,000 +0 0.15% 127,896
2025-08-27 2025-08-25 0.200 584,000 +0 0.15% 116,800
2025-08-26 2025-08-22 0.184 584,000 +0 0.15% 107,456
2025-08-25 2025-08-21 0.175 584,000 +0 0.15% 102,200
2025-08-22 2025-08-20 0.175 584,000 +0 0.15% 102,200
2025-08-21 2025-08-19 0.163 584,000 +0 0.15% 95,192
2025-08-20 2025-08-18 0.190 584,000 +0 0.15% 110,960
2025-08-19 2025-08-15 0.221 584,000 +0 0.15% 129,064
2025-08-18 2025-08-14 0.222 584,000 +0 0.15% 129,648
2025-08-15 2025-08-13 0.220 584,000 +0 0.15% 128,480
2025-08-14 2025-08-12 0.220 584,000 +0 0.15% 128,480
2025-08-13 2025-08-11 0.213 584,000 +0 0.15% 124,392
2025-08-12 2025-08-08 0.213 584,000 +0 0.15% 124,392
2025-08-11 2025-08-07 0.213 584,000 +0 0.15% 124,392
2025-08-08 2025-08-06 0.214 584,000 +0 0.15% 124,976
2025-08-07 2025-08-05 0.214 584,000 +0 0.15% 124,976
2025-08-06 2025-08-04 0.214 584,000 +0 0.15% 124,976
2025-08-05 2025-08-01 0.214 584,000 +0 0.15% 124,976
2025-08-04 2025-07-31 0.215 584,000 +0 0.15% 125,560
2025-08-01 2025-07-30 0.215 584,000 +0 0.15% 125,560
2025-07-31 2025-07-29 0.215 584,000 +0 0.15% 125,560
2025-07-30 2025-07-28 0.188 584,000 +0 0.15% 109,792
2025-07-29 2025-07-25 0.188 584,000 +0 0.15% 109,792
2025-07-28 2025-07-24 0.188 584,000 +0 0.15% 109,792
2025-07-25 2025-07-23 0.185 584,000 +0 0.15% 108,040
2025-07-24 2025-07-22 0.185 584,000 +0 0.15% 108,040
2025-07-23 2025-07-21 0.185 584,000 +0 0.15% 108,040
2025-07-22 2025-07-18 0.186 584,000 +0 0.15% 108,624
2025-07-21 2025-07-17 0.186 584,000 +0 0.15% 108,624
2025-07-18 2025-07-16 0.169 584,000 +0 0.15% 98,696
2025-07-17 2025-07-15 0.169 584,000 +0 0.15% 98,696
2025-07-16 2025-07-14 0.169 584,000 +0 0.15% 98,696
2025-07-15 2025-07-11 0.150 584,000 +0 0.15% 87,600
2025-07-14 2025-07-10 0.146 584,000 +0 0.15% 85,264
2025-07-11 2025-07-09 0.148 584,000 +0 0.15% 86,432
2025-07-10 2025-07-08 0.148 584,000 +0 0.15% 86,432
2025-07-09 2025-07-07 0.139 584,000 +0 0.15% 81,176
2025-07-08 2025-07-04 0.139 584,000 +0 0.15% 81,176
2025-07-07 2025-07-03 0.139 584,000 +0 0.15% 81,176
2025-07-04 2025-07-02 0.134 584,000 +0 0.15% 78,256
2025-07-03 2025-06-30 0.134 584,000 +0 0.15% 78,256
2025-07-02 2025-06-27 0.133 584,000 +0 0.15% 77,672
2025-06-30 2025-06-26 0.133 584,000 +0 0.15% 77,672
2025-06-27 2025-06-25 0.126 584,000 +0 0.15% 73,584
2025-06-26 2025-06-24 0.165 584,000 +0 0.15% 96,360
2025-06-25 2025-06-23 0.170 584,000 +0 0.15% 99,280
2025-06-24 2025-06-20 0.170 584,000 +0 0.15% 99,280
2025-06-23 2025-06-19 0.152 584,000 +0 0.15% 88,768
2025-06-20 2025-06-18 0.185 584,000 +0 0.15% 108,040
2025-06-19 2025-06-17 0.187 584,000 +0 0.15% 109,208
2025-06-18 2025-06-16 0.202 584,000 +0 0.15% 117,968
2025-06-17 2025-06-13 0.202 584,000 +0 0.15% 117,968
2025-06-16 2025-06-12 0.188 584,000 +0 0.15% 109,792
2025-06-13 2025-06-11 0.190 584,000 +0 0.15% 110,960
2025-06-12 2025-06-10 0.190 584,000 +0 0.15% 110,960
2025-06-11 2025-06-09 0.187 584,000 +0 0.15% 109,208
2025-06-10 2025-06-06 0.168 584,000 +0 0.15% 98,112
2025-06-09 2025-06-05 0.168 584,000 +0 0.15% 98,112
2025-06-06 2025-06-04 0.168 584,000 +0 0.15% 98,112
2025-06-05 2025-06-03 0.168 584,000 +0 0.15% 98,112
2025-06-04 2025-06-02 0.168 584,000 +0 0.15% 98,112
2025-06-03 2025-05-30 0.168 584,000 +0 0.15% 98,112
2025-06-02 2025-05-29 0.168 584,000 +0 0.15% 98,112
2025-05-30 2025-05-28 0.168 584,000 +0 0.15% 98,112
2025-05-29 2025-05-27 0.168 584,000 +0 0.15% 98,112
2025-05-28 2025-05-26 0.168 584,000 +0 0.15% 98,112
2025-05-27 2025-05-23 0.168 584,000 +0 0.15% 98,112
2025-05-26 2025-05-22 0.168 584,000 +0 0.15% 98,112
2025-05-23 2025-05-21 0.168 584,000 +0 0.15% 98,112
2025-05-22 2025-05-20 0.168 584,000 +0 0.15% 98,112
2025-05-21 2025-05-19 0.168 584,000 +0 0.15% 98,112
2025-05-20 2025-05-16 0.168 584,000 +0 0.15% 98,112
2025-05-19 2025-05-15 0.168 584,000 +0 0.15% 98,112
2025-05-16 2025-05-14 0.168 584,000 +0 0.15% 98,112
2025-05-15 2025-05-13 0.168 584,000 +0 0.15% 98,112
2025-05-14 2025-05-12 0.168 584,000 +0 0.15% 98,112
2025-05-13 2025-05-09 0.168 584,000 +0 0.15% 98,112
2025-05-12 2025-05-08 0.168 584,000 +0 0.15% 98,112
2025-05-09 2025-05-07 0.168 584,000 +0 0.15% 98,112
2025-05-08 2025-05-06 0.168 584,000 +0 0.15% 98,112
2025-05-07 2025-05-02 0.168 584,000 +0 0.15% 98,112
2025-05-06 2025-04-30 0.168 584,000 +0 0.15% 98,112
2025-05-02 2025-04-29 0.168 584,000 +0 0.15% 98,112
2025-04-30 2025-04-28 0.168 584,000 +0 0.15% 98,112
2025-04-29 2025-04-25 0.168 584,000 +0 0.15% 98,112
2025-04-28 2025-04-24 0.168 584,000 +0 0.15% 98,112
2025-04-25 2025-04-23 0.160 584,000 +0 0.15% 93,440
2025-04-24 2025-04-22 0.150 584,000 +0 0.15% 87,600
2025-04-23 2025-04-17 0.150 584,000 +0 0.15% 87,600
2025-04-22 2025-04-16 0.150 584,000 +0 0.15% 87,600
2025-04-17 2025-04-15 0.150 584,000 +0 0.15% 87,600
2025-04-16 2025-04-14 0.150 584,000 +0 0.15% 87,600
2025-04-15 2025-04-11 0.150 584,000 +0 0.15% 87,600
2025-04-14 2025-04-10 0.150 584,000 +0 0.15% 87,600
2025-04-11 2025-04-09 0.150 584,000 +0 0.15% 87,600
2025-04-10 2025-04-08 0.150 584,000 +0 0.15% 87,600
2025-04-09 2025-04-07 0.150 584,000 +0 0.15% 87,600
2025-04-08 2025-04-03 0.169 584,000 +0 0.15% 98,696
2025-04-07 2025-04-02 0.180 584,000 +0 0.15% 105,120
2025-04-03 2025-04-01 0.185 584,000 +0 0.15% 108,040
2025-04-02 2025-03-31 0.185 584,000 +0 0.15% 108,040
2025-04-01 2025-03-28 0.185 584,000 +0 0.15% 108,040
2025-03-31 2025-03-27 0.185 584,000 +0 0.15% 108,040
2025-03-28 2025-03-26 0.185 584,000 +0 0.15% 108,040
2025-03-27 2025-03-25 0.185 584,000 +0 0.15% 108,040
2025-03-26 2025-03-24 0.186 584,000 +0 0.15% 108,624
2025-03-25 2025-03-21 0.186 584,000 +0 0.15% 108,624
2025-03-24 2025-03-20 0.186 584,000 +0 0.15% 108,624
2025-03-21 2025-03-19 0.186 584,000 +0 0.15% 108,624
2025-03-20 2025-03-18 0.186 584,000 +0 0.15% 108,624
2025-03-19 2025-03-17 0.187 584,000 +0 0.15% 109,208
2025-03-18 2025-03-14 0.187 584,000 +0 0.15% 109,208
2025-03-17 2025-03-13 0.187 584,000 +0 0.15% 109,208
2025-03-14 2025-03-12 0.188 584,000 +0 0.15% 109,792
2025-03-13 2025-03-11 0.188 584,000 +0 0.15% 109,792
2025-03-12 2025-03-10 0.188 584,000 +0 0.15% 109,792
2025-03-11 2025-03-07 0.188 584,000 +0 0.15% 109,792
2025-03-10 2025-03-06 0.188 584,000 +0 0.15% 109,792
2025-03-07 2025-03-05 0.188 584,000 +0 0.15% 109,792
2025-03-06 2025-03-04 0.189 584,000 +0 0.15% 110,376
2025-03-05 2025-03-03 0.189 584,000 +0 0.15% 110,376
2025-03-04 2025-02-28 0.189 584,000 +0 0.15% 110,376
2025-03-03 2025-02-27 0.189 584,000 +0 0.15% 110,376
2025-02-28 2025-02-26 0.189 584,000 +0 0.15% 110,376
2025-02-27 2025-02-25 0.189 584,000 +0 0.15% 110,376
2025-02-26 2025-02-24 0.190 584,000 +0 0.15% 110,960
2025-02-25 2025-02-21 0.170 584,000 +0 0.15% 99,280
2025-02-24 2025-02-20 0.175 584,000 +0 0.15% 102,200
2025-02-21 2025-02-19 0.176 584,000 +0 0.15% 102,784
2025-02-20 2025-02-18 0.176 584,000 +0 0.15% 102,784
2025-02-19 2025-02-17 0.177 584,000 +0 0.15% 103,368
2025-02-18 2025-02-14 0.177 584,000 +0 0.15% 103,368
2025-02-17 2025-02-13 0.177 584,000 +0 0.15% 103,368
2025-02-14 2025-02-12 0.178 584,000 +0 0.15% 103,952
2025-02-13 2025-02-11 0.178 584,000 +0 0.15% 103,952
2025-02-12 2025-02-10 0.178 584,000 +0 0.15% 103,952
2025-02-11 2025-02-07 0.178 584,000 +0 0.15% 103,952
2025-02-10 2025-02-06 0.175 584,000 +0 0.15% 102,200
2025-02-07 2025-02-05 0.178 584,000 +0 0.15% 103,952
2025-02-06 2025-02-04 0.178 584,000 +0 0.15% 103,952
2025-02-05 2025-02-03 0.178 584,000 +0 0.15% 103,952
2025-02-04 2025-01-28 0.148 584,000 +0 0.15% 86,432
2025-02-03 2025-01-24 0.124 584,000 +0 0.15% 72,416
2025-01-27 2025-01-23 0.124 584,000 +0 0.15% 72,416
2025-01-24 2025-01-22 0.124 584,000 +0 0.15% 72,416
2025-01-23 2025-01-21 0.124 584,000 +0 0.15% 72,416
2025-01-22 2025-01-20 0.124 584,000 +0 0.15% 72,416
2025-01-21 2025-01-17 0.108 584,000 +0 0.15% 63,072
2025-01-20 2025-01-16 0.108 584,000 +0 0.15% 63,072
2025-01-17 2025-01-15 0.108 584,000 +0 0.15% 63,072
2025-01-16 2025-01-14 0.108 584,000 +0 0.15% 63,072
2025-01-15 2025-01-13 0.108 584,000 +0 0.15% 63,072
2025-01-14 2025-01-10 0.105 584,000 +0 0.15% 61,320
2025-01-13 2025-01-09 0.110 584,000 +0 0.15% 64,240
2025-01-10 2025-01-08 0.140 584,000 +0 0.15% 81,760
2025-01-09 2025-01-07 0.140 584,000 +0 0.15% 81,760
2025-01-08 2025-01-06 0.140 584,000 +0 0.15% 81,760
2025-01-07 2025-01-03 0.140 584,000 +0 0.15% 81,760
2025-01-06 2025-01-02 0.140 584,000 +0 0.15% 81,760
2025-01-03 2024-12-31 0.150 584,000 +0 0.15% 87,600
2025-01-02 2024-12-27 0.150 584,000 +0 0.15% 87,600
2024-12-30 2024-12-24 0.150 584,000 +0 0.15% 87,600
2024-12-27 2024-12-20 0.130 584,000 +0 0.15% 75,920
2024-12-23 2024-12-19 0.188 584,000 +0 0.15% 109,792
2024-12-20 2024-12-18 0.188 584,000 +0 0.15% 109,792
2024-12-19 2024-12-17 0.188 584,000 +0 0.15% 109,792
2024-12-18 2024-12-16 0.188 584,000 +0 0.15% 109,792
2024-12-17 2024-12-13 0.188 584,000 +0 0.15% 109,792
2024-12-16 2024-12-12 0.188 584,000 +0 0.15% 109,792
2024-12-13 2024-12-11 0.188 584,000 +0 0.15% 109,792
2024-12-12 2024-12-10 0.188 584,000 +0 0.15% 109,792
2024-12-11 2024-12-09 0.188 584,000 +0 0.15% 109,792
2024-12-10 2024-12-06 0.188 584,000 +0 0.15% 109,792
2024-12-09 2024-12-05 0.188 584,000 +0 0.15% 109,792
2024-12-06 2024-12-04 0.188 584,000 +0 0.15% 109,792
2024-12-05 2024-12-03 0.189 584,000 +0 0.15% 110,376
2024-12-04 2024-12-02 0.189 584,000 +0 0.15% 110,376
2024-12-03 2024-11-29 0.189 584,000 +0 0.15% 110,376
2024-12-02 2024-11-28 0.189 584,000 +0 0.15% 110,376
2024-11-29 2024-11-27 0.189 584,000 +0 0.15% 110,376
2024-11-28 2024-11-26 0.189 584,000 +0 0.15% 110,376
2024-11-27 2024-11-25 0.189 584,000 +0 0.15% 110,376
2024-11-26 2024-11-22 0.189 584,000 +0 0.15% 110,376
2024-11-25 2024-11-21 0.189 584,000 +0 0.15% 110,376
2024-11-22 2024-11-20 0.189 584,000 +0 0.15% 110,376
2024-11-21 2024-11-19 0.190 584,000 +0 0.15% 110,960
2024-11-20 2024-11-18 0.190 584,000 +0 0.15% 110,960
2024-11-19 2024-11-15 0.190 584,000 +0 0.15% 110,960
2024-11-18 2024-11-14 0.190 584,000 +0 0.15% 110,960
2024-11-15 2024-11-13 0.190 584,000 +0 0.15% 110,960
2024-11-14 2024-11-12 0.190 584,000 +0 0.15% 110,960
2024-11-13 2024-11-11 0.190 584,000 +0 0.15% 110,960
2024-11-12 2024-11-08 0.190 584,000 +0 0.15% 110,960
2024-11-11 2024-11-07 0.190 584,000 +0 0.15% 110,960
2024-11-08 2024-11-06 0.190 584,000 +0 0.15% 110,960
2024-11-07 2024-11-05 0.190 584,000 +0 0.15% 110,960
2024-11-06 2024-11-04 0.200 584,000 +0 0.15% 116,800
2024-11-05 2024-11-01 0.199 584,000 +0 0.15% 116,216
2024-11-04 2024-10-31 0.199 584,000 +0 0.15% 116,216
2024-11-01 2024-10-30 0.200 584,000 +0 0.15% 116,800
2024-10-31 2024-10-29 0.195 584,000 +0 0.15% 113,880
2024-10-30 2024-10-28 0.196 584,000 +0 0.15% 114,464
2024-10-29 2024-10-25 0.197 584,000 +0 0.15% 115,048
2024-10-28 2024-10-24 0.197 584,000 +0 0.15% 115,048
2024-10-25 2024-10-23 0.180 584,000 +0 0.15% 105,120
2024-10-24 2024-10-22 0.168 584,000 +0 0.15% 98,112
2024-10-23 2024-10-21 0.200 584,000 +0 0.15% 116,800
2024-10-22 2024-10-18 0.200 584,000 +0 0.15% 116,800
2024-10-21 2024-10-17 0.200 584,000 +0 0.15% 116,800
2024-10-18 2024-10-16 0.200 584,000 +0 0.15% 116,800
2024-10-17 2024-10-15 0.200 584,000 +0 0.15% 116,800
2024-10-16 2024-10-14 0.200 584,000 +0 0.15% 116,800
2024-10-15 2024-10-10 0.200 584,000 +0 0.15% 116,800
2024-10-14 2024-10-09 0.199 584,000 +0 0.15% 116,216
2024-10-10 2024-10-08 0.199 584,000 +0 0.15% 116,216
2024-10-09 2024-10-07 0.200 584,000 +0 0.15% 116,800
2024-10-08 2024-10-04 0.200 584,000 +0 0.15% 116,800
2024-10-07 2024-10-03 0.200 584,000 +0 0.15% 116,800
2024-10-04 2024-10-02 0.195 584,000 +0 0.15% 113,880
2024-10-03 2024-09-30 0.203 584,000 +0 0.15% 118,552
2024-10-02 2024-09-27 0.199 584,000 +0 0.15% 116,216
2024-09-30 2024-09-26 0.189 584,000 +0 0.15% 110,376
2024-09-27 2024-09-25 0.172 584,000 +0 0.15% 100,448
2024-09-26 2024-09-24 0.180 584,000 +0 0.15% 105,120
2024-09-25 2024-09-23 0.180 584,000 +0 0.15% 105,120
2024-09-24 2024-09-20 0.168 584,000 +0 0.15% 98,112
2024-09-23 2024-09-19 0.168 584,000 +0 0.15% 98,112
2024-09-20 2024-09-17 0.168 584,000 +0 0.15% 98,112
2024-09-19 2024-09-16 0.168 584,000 +0 0.15% 98,112
2024-09-17 2024-09-13 0.168 584,000 +0 0.15% 98,112
2024-09-16 2024-09-12 0.168 584,000 +0 0.15% 98,112
2024-09-13 2024-09-11 0.149 584,000 +0 0.15% 87,016
2024-09-12 2024-09-10 0.149 584,000 +0 0.15% 87,016
2024-09-11 2024-09-09 0.130 584,000 +0 0.15% 75,920
2024-09-10 2024-09-05 0.130 584,000 +0 0.15% 75,920
2024-09-09 2024-09-04 0.125 584,000 +0 0.15% 73,000
2024-09-05 2024-09-03 0.118 584,000 +0 0.15% 68,912
2024-09-04 2024-09-02 0.092 584,000 +0 0.15% 53,728
2024-09-03 2024-08-30 0.130 584,000 +0 0.15% 75,920
2024-09-02 2024-08-29 0.145 584,000 +0 0.15% 84,680
2024-08-30 2024-08-28 0.150 584,000 +0 0.15% 87,600
2024-08-29 2024-08-27 0.150 584,000 +0 0.15% 87,600
2024-08-28 2024-08-26 0.150 584,000 +0 0.15% 87,600
2024-08-27 2024-08-23 0.180 584,000 +0 0.15% 105,120
2024-08-26 2024-08-22 0.180 584,000 +0 0.15% 105,120
2024-08-23 2024-08-21 0.190 584,000 +0 0.15% 110,960
2024-08-22 2024-08-20 0.200 584,000 +0 0.15% 116,800
2024-08-21 2024-08-19 0.200 584,000 +0 0.15% 116,800
2024-08-20 2024-08-16 0.200 584,000 +0 0.15% 116,800
2024-08-19 2024-08-15 0.200 584,000 +0 0.15% 116,800
2024-08-16 2024-08-14 0.200 584,000 +0 0.15% 116,800
2024-08-15 2024-08-13 0.200 584,000 +0 0.15% 116,800
2024-08-14 2024-08-12 0.200 584,000 +0 0.15% 116,800
2024-08-13 2024-08-09 0.210 584,000 +0 0.15% 122,640
2024-08-12 2024-08-08 0.220 584,000 +0 0.15% 128,480
2024-08-09 2024-08-07 0.200 584,000 +0 0.15% 116,800
2024-08-08 2024-08-06 0.200 584,000 +0 0.15% 116,800
2024-08-07 2024-08-05 0.200 584,000 +0 0.15% 116,800
2024-08-06 2024-08-02 0.200 584,000 +0 0.15% 116,800
2024-08-05 2024-08-01 0.200 584,000 +0 0.15% 116,800
2024-08-02 2024-07-31 0.200 584,000 +0 0.15% 116,800
2024-08-01 2024-07-30 0.200 584,000 +0 0.15% 116,800
2024-07-31 2024-07-29 0.210 584,000 +0 0.15% 122,640
2024-07-30 2024-07-26 0.210 584,000 +0 0.15% 122,640
2024-07-29 2024-07-25 0.216 584,000 +0 0.15% 126,144
2024-07-26 2024-07-24 0.216 584,000 +0 0.15% 126,144
2024-07-25 2024-07-23 0.216 584,000 +0 0.15% 126,144
2024-07-24 2024-07-22 0.216 584,000 +0 0.15% 126,144
2024-07-23 2024-07-19 0.216 584,000 +0 0.15% 126,144
2024-07-22 2024-07-18 0.218 584,000 +0 0.15% 127,312
2024-07-19 2024-07-17 0.218 584,000 +0 0.15% 127,312
2024-07-18 2024-07-16 0.220 584,000 +0 0.15% 128,480
2024-07-17 2024-07-15 0.210 584,000 +0 0.15% 122,640
2024-07-16 2024-07-12 0.200 584,000 +0 0.15% 116,800
2024-07-15 2024-07-11 0.200 584,000 +0 0.15% 116,800
2024-07-12 2024-07-10 0.200 584,000 +0 0.15% 116,800
2024-07-11 2024-07-09 0.200 584,000 +0 0.15% 116,800
2024-07-10 2024-07-08 0.200 584,000 +0 0.15% 116,800
2024-07-09 2024-07-05 0.200 584,000 +0 0.15% 116,800
2024-07-08 2024-07-04 0.200 584,000 +0 0.15% 116,800
2024-07-05 2024-07-03 0.200 584,000 +0 0.15% 116,800
2024-07-04 2024-07-02 0.200 584,000 +0 0.15% 116,800
2024-07-03 2024-06-28 0.200 584,000 +0 0.15% 116,800
2024-07-02 2024-06-27 0.200 584,000 +0 0.15% 116,800
2024-06-28 2024-06-26 0.200 584,000 +0 0.15% 116,800
2024-06-27 2024-06-25 0.215 584,000 +0 0.15% 125,560
2024-06-26 2024-06-24 0.210 584,000 +0 0.15% 122,640
2024-06-25 2024-06-21 0.199 584,000 +0 0.15% 116,216
2024-06-24 2024-06-20 0.199 584,000 +0 0.15% 116,216
2024-06-21 2024-06-19 0.199 584,000 +0 0.15% 116,216
2024-06-20 2024-06-18 0.199 584,000 +0 0.15% 116,216
2024-06-19 2024-06-17 0.199 584,000 +0 0.15% 116,216
2024-06-18 2024-06-14 0.199 584,000 +0 0.15% 116,216
2024-06-17 2024-06-13 0.200 584,000 +0 0.15% 116,800
2024-06-14 2024-06-12 0.207 584,000 +0 0.15% 120,888
2024-06-13 2024-06-11 0.208 584,000 +0 0.15% 121,472
2024-06-12 2024-06-07 0.208 584,000 +0 0.15% 121,472
2024-06-11 2024-06-06 0.185 584,000 +0 0.15% 108,040
2024-06-07 2024-06-05 0.177 584,000 +0 0.15% 103,368
2024-06-06 2024-06-04 0.177 584,000 +0 0.15% 103,368
2024-06-05 2024-06-03 0.175 584,000 +0 0.15% 102,200
2024-06-04 2024-05-31 0.169 584,000 +0 0.15% 98,696
2024-06-03 2024-05-30 0.161 584,000 +0 0.15% 94,024
2024-05-31 2024-05-29 0.161 584,000 +0 0.15% 94,024
2024-05-30 2024-05-28 0.161 584,000 +0 0.15% 94,024
2024-05-29 2024-05-27 0.161 584,000 +0 0.15% 94,024
2024-05-28 2024-05-24 0.140 584,000 +0 0.15% 81,760
2024-05-27 2024-05-23 0.144 584,000 +0 0.15% 84,096
2024-05-24 2024-05-22 0.144 584,000 +0 0.15% 84,096
2024-05-23 2024-05-21 0.198 584,000 +0 0.15% 115,632
2024-05-22 2024-05-20 0.200 584,000 +0 0.15% 116,800
2024-05-21 2024-05-17 0.210 584,000 +0 0.15% 122,640
2024-05-20 2024-05-16 0.210 584,000 +0 0.15% 122,640
2024-05-17 2024-05-14 0.210 584,000 +0 0.15% 122,640
2024-05-16 2024-05-13 0.216 584,000 +0 0.15% 126,144
2024-05-14 2024-05-10 0.220 584,000 +0 0.15% 128,480
2024-05-13 2024-05-09 0.200 584,000 +0 0.15% 116,800
2024-05-10 2024-05-08 0.200 584,000 +0 0.15% 116,800
2024-05-09 2024-05-07 0.200 584,000 +0 0.15% 116,800
2024-05-08 2024-05-06 0.200 584,000 +0 0.15% 116,800
2024-05-07 2024-05-03 0.194 584,000 +0 0.15% 113,296
2024-05-06 2024-05-02 0.194 584,000 +0 0.15% 113,296
2024-05-03 2024-04-30 0.199 584,000 +0 0.15% 116,216
2024-05-02 2024-04-29 0.187 584,000 +0 0.15% 109,208
2024-04-30 2024-04-26 0.170 584,000 +0 0.15% 99,280
2024-04-29 2024-04-25 0.147 584,000 +0 0.15% 85,848
2024-04-26 2024-04-24 0.147 584,000 +0 0.15% 85,848
2024-04-25 2024-04-23 0.147 584,000 +0 0.15% 85,848
2024-04-24 2024-04-22 0.144 584,000 +0 0.15% 84,096
2024-04-23 2024-04-19 0.144 584,000 +0 0.15% 84,096
2024-04-22 2024-04-18 0.145 584,000 +0 0.15% 84,680
2024-04-19 2024-04-17 0.145 584,000 +0 0.15% 84,680
2024-04-18 2024-04-16 0.145 584,000 +0 0.15% 84,680
2024-04-17 2024-04-15 0.145 584,000 +0 0.15% 84,680
2024-04-16 2024-04-12 0.145 584,000 +0 0.15% 84,680
2024-04-15 2024-04-11 0.145 584,000 +0 0.15% 84,680
2024-04-12 2024-04-10 0.145 584,000 +0 0.15% 84,680
2024-04-11 2024-04-09 0.145 584,000 +0 0.15% 84,680
2024-04-10 2024-04-08 0.137 584,000 +0 0.15% 80,008
2024-04-09 2024-04-05 0.144 584,000 +0 0.15% 84,096
2024-04-08 2024-04-03 0.145 584,000 +0 0.15% 84,680
2024-04-05 2024-04-02 0.145 584,000 +0 0.15% 84,680
2024-04-03 2024-03-28 0.145 584,000 +0 0.15% 84,680
2024-04-02 2024-03-27 0.146 584,000 +0 0.15% 85,264
2024-03-28 2024-03-26 0.146 584,000 +0 0.15% 85,264
2024-03-27 2024-03-25 0.146 584,000 +0 0.15% 85,264
2024-03-26 2024-03-22 0.130 584,000 +0 0.15% 75,920
2024-03-25 2024-03-21 0.120 584,000 +0 0.15% 70,080
2024-03-22 2024-03-20 0.120 584,000 +0 0.15% 70,080
2024-03-21 2024-03-19 0.149 584,000 +0 0.15% 87,016
2024-03-20 2024-03-18 0.149 584,000 +0 0.15% 87,016
2024-03-19 2024-03-15 0.150 584,000 +0 0.15% 87,600
2024-03-18 2024-03-14 0.175 584,000 +0 0.15% 102,200
2024-03-15 2024-03-13 0.175 584,000 +0 0.15% 102,200
2024-03-14 2024-03-12 0.175 584,000 +0 0.15% 102,200
2024-03-13 2024-03-11 0.175 584,000 +0 0.15% 102,200
2024-03-12 2024-03-08 0.175 584,000 +0 0.15% 102,200
2024-03-11 2024-03-07 0.175 584,000 +0 0.15% 102,200
2024-03-08 2024-03-06 0.175 584,000 +0 0.15% 102,200
2024-03-07 2024-03-05 0.175 584,000 +0 0.15% 102,200
2024-03-06 2024-03-04 0.175 584,000 +0 0.15% 102,200
2024-03-05 2024-03-01 0.175 584,000 +0 0.15% 102,200
2024-03-04 2024-02-29 0.175 584,000 +0 0.15% 102,200
2024-03-01 2024-02-28 0.175 584,000 +0 0.15% 102,200
2024-02-29 2024-02-27 0.175 584,000 +0 0.15% 102,200
2024-02-28 2024-02-26 0.175 584,000 +0 0.15% 102,200
2024-02-27 2024-02-23 0.175 584,000 +0 0.15% 102,200
2024-02-26 2024-02-22 0.178 584,000 +0 0.15% 103,952
2024-02-23 2024-02-21 0.178 584,000 +0 0.15% 103,952
2024-02-22 2024-02-20 0.178 584,000 +0 0.15% 103,952
2024-02-21 2024-02-19 0.178 584,000 +0 0.15% 103,952
2024-02-20 2024-02-16 0.178 584,000 +0 0.15% 103,952
2024-02-19 2024-02-15 0.178 584,000 +0 0.15% 103,952
2024-02-16 2024-02-14 0.178 584,000 +0 0.15% 103,952
2024-02-15 2024-02-09 0.178 584,000 +0 0.15% 103,952
2024-02-14 2024-02-07 0.178 584,000 +0 0.15% 103,952
2024-02-08 2024-02-06 0.178 584,000 +0 0.15% 103,952
2024-02-07 2024-02-05 0.178 584,000 +0 0.15% 103,952
2024-02-06 2024-02-02 0.179 584,000 +0 0.15% 104,536
2024-02-05 2024-02-01 0.179 584,000 +0 0.15% 104,536
2024-02-02 2024-01-31 0.179 584,000 +0 0.15% 104,536
2024-02-01 2024-01-30 0.179 584,000 +0 0.15% 104,536
2024-01-31 2024-01-29 0.179 584,000 +0 0.15% 104,536
2024-01-30 2024-01-26 0.179 584,000 +0 0.15% 104,536
2024-01-29 2024-01-25 0.179 584,000 +0 0.15% 104,536
2024-01-26 2024-01-24 0.179 584,000 +0 0.15% 104,536
2024-01-25 2024-01-23 0.180 584,000 +0 0.15% 105,120
2024-01-24 2024-01-22 0.180 584,000 +0 0.15% 105,120
2024-01-23 2024-01-19 0.180 584,000 +0 0.15% 105,120
2024-01-22 2024-01-18 0.180 584,000 +0 0.15% 105,120
2024-01-19 2024-01-17 0.180 584,000 +0 0.15% 105,120
2024-01-18 2024-01-16 0.180 584,000 +0 0.15% 105,120
2024-01-17 2024-01-15 0.180 584,000 +0 0.15% 105,120
2024-01-16 2024-01-12 0.180 584,000 +0 0.15% 105,120
2024-01-15 2024-01-11 0.180 584,000 +0 0.15% 105,120
2024-01-12 2024-01-10 0.180 584,000 +0 0.15% 105,120
2024-01-11 2024-01-09 0.180 584,000 +0 0.15% 105,120
2024-01-10 2024-01-08 0.180 584,000 +0 0.15% 105,120
2024-01-09 2024-01-05 0.180 584,000 +0 0.15% 105,120
2024-01-08 2024-01-04 0.180 584,000 +0 0.15% 105,120
2024-01-05 2024-01-03 0.180 584,000 +0 0.15% 105,120
2024-01-04 2024-01-02 0.180 584,000 +0 0.15% 105,120
2024-01-03 2023-12-29 0.180 584,000 +0 0.15% 105,120
2024-01-02 2023-12-28 0.190 584,000 +0 0.15% 110,960
2023-12-29 2023-12-27 0.180 584,000 +0 0.15% 105,120
2023-12-28 2023-12-22 0.190 584,000 +0 0.15% 110,960
2023-12-27 2023-12-21 0.180 584,000 +0 0.15% 105,120
2023-12-22 2023-12-20 0.190 584,000 +0 0.15% 110,960
2023-12-21 2023-12-19 0.190 584,000 +0 0.15% 110,960
2023-12-20 2023-12-18 0.192 584,000 +0 0.15% 112,128
2023-12-19 2023-12-15 0.193 584,000 +0 0.15% 112,712
2023-12-18 2023-12-14 0.199 584,000 +0 0.15% 116,216
2023-12-15 2023-12-13 0.199 584,000 +0 0.15% 116,216
2023-12-14 2023-12-12 0.199 584,000 +0 0.15% 116,216
2023-12-13 2023-12-11 0.199 584,000 +0 0.15% 116,216
2023-12-12 2023-12-08 0.199 584,000 +0 0.15% 116,216
2023-12-11 2023-12-07 0.212 584,000 +0 0.15% 123,808
2023-12-08 2023-12-06 0.220 584,000 +0 0.15% 128,480
2023-12-07 2023-12-05 0.220 584,000 +0 0.15% 128,480
2023-12-06 2023-12-04 0.220 584,000 +0 0.15% 128,480
2023-12-05 2023-12-01 0.220 584,000 +0 0.15% 128,480
2023-12-04 2023-11-30 0.196 584,000 +0 0.15% 114,464
2023-12-01 2023-11-29 0.196 584,000 +0 0.15% 114,464
2023-11-30 2023-11-28 0.196 584,000 +0 0.15% 114,464
2023-11-29 2023-11-27 0.196 584,000 +0 0.15% 114,464
2023-11-28 2023-11-24 0.196 584,000 +0 0.15% 114,464
2023-11-27 2023-11-23 0.196 584,000 +0 0.15% 114,464
2023-11-24 2023-11-22 0.196 584,000 +0 0.15% 114,464
2023-11-23 2023-11-21 0.196 584,000 +0 0.15% 114,464
2023-11-22 2023-11-20 0.196 584,000 +0 0.15% 114,464
2023-11-21 2023-11-17 0.196 584,000 +0 0.15% 114,464
2023-11-20 2023-11-16 0.196 584,000 +0 0.15% 114,464
2023-11-17 2023-11-15 0.196 584,000 +0 0.15% 114,464
2023-11-16 2023-11-14 0.196 584,000 +0 0.15% 114,464
2023-11-15 2023-11-13 0.196 584,000 +0 0.15% 114,464
2023-11-14 2023-11-10 0.196 584,000 +0 0.15% 114,464
2023-11-13 2023-11-09 0.196 584,000 +0 0.15% 114,464
2023-11-10 2023-11-08 0.196 584,000 +0 0.15% 114,464
2023-11-09 2023-11-07 0.196 584,000 +0 0.15% 114,464
2023-11-08 2023-11-06 0.196 584,000 +0 0.15% 114,464
2023-11-07 2023-11-03 0.196 584,000 +0 0.15% 114,464
2023-11-06 2023-11-02 0.189 584,000 +0 0.15% 110,376
2023-11-03 2023-11-01 0.202 584,000 +0 0.15% 117,968
2023-11-02 2023-10-31 0.202 584,000 +0 0.15% 117,968
2023-11-01 2023-10-30 0.202 584,000 +0 0.15% 117,968
2023-10-31 2023-10-27 0.196 584,000 +0 0.15% 114,464
2023-10-30 2023-10-26 0.197 584,000 +0 0.15% 115,048
2023-10-27 2023-10-25 0.197 584,000 +0 0.15% 115,048
2023-10-26 2023-10-24 0.197 584,000 +0 0.15% 115,048
2023-10-25 2023-10-20 0.198 584,000 +0 0.15% 115,632
2023-10-24 2023-10-19 0.199 584,000 +0 0.15% 116,216
2023-10-20 2023-10-18 0.200 584,000 +0 0.15% 116,800
2023-10-19 2023-10-17 0.200 584,000 +0 0.15% 116,800
2023-10-18 2023-10-16 0.200 584,000 +0 0.15% 116,800
2023-10-17 2023-10-13 0.200 584,000 +0 0.15% 116,800
2023-10-16 2023-10-12 0.201 584,000 +0 0.15% 117,384
2023-10-13 2023-10-11 0.204 584,000 +0 0.15% 119,136
2023-10-12 2023-10-10 0.204 584,000 +0 0.15% 119,136
2023-10-11 2023-10-09 0.206 584,000 +0 0.15% 120,304
2023-10-10 2023-10-06 0.206 584,000 +0 0.15% 120,304
2023-10-09 2023-10-05 0.208 584,000 +0 0.15% 121,472
2023-10-06 2023-10-04 0.208 584,000 +0 0.15% 121,472
2023-10-05 2023-10-03 0.208 584,000 +0 0.15% 121,472
2023-10-04 2023-09-29 0.208 584,000 +0 0.15% 121,472
2023-10-03 2023-09-28 0.203 584,000 +0 0.15% 118,552
2023-09-29 2023-09-27 0.204 584,000 +0 0.15% 119,136
2023-09-28 2023-09-26 0.204 584,000 +0 0.15% 119,136
2023-09-27 2023-09-25 0.206 584,000 +0 0.15% 120,304
2023-09-26 2023-09-22 0.206 584,000 +0 0.15% 120,304
2023-09-25 2023-09-21 0.208 584,000 +0 0.15% 121,472
2023-09-22 2023-09-20 0.208 584,000 +0 0.15% 121,472
2023-09-21 2023-09-19 0.208 584,000 +0 0.15% 121,472
2023-09-20 2023-09-18 0.206 584,000 +0 0.15% 120,304
2023-09-19 2023-09-15 0.183 584,000 +0 0.15% 106,872
2023-09-18 2023-09-14 0.167 584,000 +0 0.15% 97,528
2023-09-15 2023-09-13 0.208 584,000 +0 0.15% 121,472
2023-09-14 2023-09-12 0.208 584,000 +0 0.15% 121,472
2023-09-13 2023-09-11 0.200 584,000 +0 0.15% 116,800
2023-09-12 2023-09-07 0.210 584,000 +0 0.15% 122,640
2023-09-11 2023-09-06 0.210 584,000 +0 0.15% 122,640
2023-09-07 2023-09-05 0.210 584,000 +0 0.15% 122,640
2023-09-06 2023-09-04 0.210 584,000 +0 0.15% 122,640
2023-09-05 2023-08-31 0.205 584,000 +0 0.15% 119,720
2023-09-04 2023-08-30 0.196 584,000 +0 0.15% 114,464
2023-08-31 2023-08-29 0.197 584,000 +0 0.15% 115,048
2023-08-30 2023-08-28 0.189 584,000 +0 0.15% 110,376
2023-08-29 2023-08-25 0.175 584,000 +0 0.15% 102,200
2023-08-28 2023-08-24 0.160 584,000 +0 0.15% 93,440
2023-08-25 2023-08-23 0.150 584,000 +0 0.15% 87,600
2023-08-24 2023-08-22 0.150 584,000 +0 0.15% 87,600
2023-08-23 2023-08-21 0.150 584,000 +0 0.15% 87,600
2023-08-22 2023-08-18 0.135 584,000 +0 0.15% 78,840
2023-08-21 2023-08-17 0.125 584,000 +0 0.15% 73,000
2023-08-18 2023-08-16 0.147 584,000 +0 0.15% 85,848
2023-08-17 2023-08-15 0.145 584,000 +0 0.15% 84,680
2023-08-16 2023-08-14 0.148 584,000 +0 0.15% 86,432
2023-08-15 2023-08-11 0.140 584,000 +0 0.15% 81,760
2023-08-14 2023-08-10 0.149 584,000 +0 0.15% 87,016
2023-08-11 2023-08-09 0.146 584,000 +0 0.15% 85,264
2023-08-10 2023-08-08 0.149 584,000 +0 0.15% 87,016
2023-08-09 2023-08-07 0.149 584,000 +0 0.15% 87,016
2023-08-08 2023-08-04 0.147 584,000 +0 0.15% 85,848
2023-08-07 2023-08-03 0.148 584,000 +0 0.15% 86,432
2023-08-04 2023-08-02 0.149 584,000 +0 0.15% 87,016
2023-08-03 2023-08-01 0.149 584,000 +0 0.15% 87,016
2023-08-02 2023-07-31 0.147 584,000 +0 0.15% 85,848
2023-08-01 2023-07-28 0.135 584,000 +0 0.15% 78,840
2023-07-31 2023-07-27 0.135 584,000 +0 0.15% 78,840
2023-07-28 2023-07-26 0.152 584,000 +0 0.15% 88,768
2023-07-27 2023-07-25 0.153 584,000 +0 0.15% 89,352
2023-07-26 2023-07-24 0.130 584,000 +0 0.15% 75,920
2023-07-25 2023-07-21 0.101 584,000 +0 0.15% 58,984
2023-07-24 2023-07-20 0.101 584,000 +0 0.15% 58,984
2023-07-21 2023-07-19 0.101 584,000 +0 0.15% 58,984
2023-07-20 2023-07-18 0.101 584,000 +0 0.15% 58,984
2023-07-19 2023-07-14 0.101 584,000 +0 0.15% 58,984
2023-07-18 2023-07-13 0.101 584,000 +0 0.15% 58,984
2023-07-14 2023-07-12 0.101 584,000 +0 0.15% 58,984
2023-07-13 2023-07-11 0.101 584,000 +0 0.15% 58,984
2023-07-12 2023-07-10 0.101 584,000 +0 0.15% 58,984
2023-07-11 2023-07-07 0.117 584,000 +0 0.15% 68,328
2023-07-10 2023-07-06 0.134 584,000 +0 0.15% 78,256
2023-07-07 2023-07-05 0.134 584,000 +0 0.15% 78,256
2023-07-06 2023-07-04 0.134 584,000 +0 0.15% 78,256
2023-07-05 2023-07-03 0.134 584,000 +0 0.15% 78,256
2023-07-04 2023-06-30 0.134 584,000 +0 0.15% 78,256
2023-07-03 2023-06-29 0.140 584,000 +0 0.15% 81,760
2023-06-30 2023-06-28 0.155 584,000 +0 0.15% 90,520
2023-06-29 2023-06-27 0.130 584,000 +0 0.15% 75,920
2023-06-28 2023-06-26 0.128 584,000 +0 0.15% 74,752
2023-06-27 2023-06-23 0.116 584,000 +0 0.15% 67,744
2023-06-26 2023-06-21 0.126 584,000 +0 0.15% 73,584
2023-06-23 2023-06-20 0.154 584,000 +0 0.15% 89,936
2023-06-21 2023-06-19 0.156 584,000 +0 0.15% 91,104
2023-06-20 2023-06-16 0.170 584,000 +0 0.15% 99,280
2023-06-19 2023-06-15 0.167 584,000 +0 0.15% 97,528
2023-06-16 2023-06-14 0.178 584,000 +0 0.15% 103,952
2023-06-15 2023-06-13 0.197 584,000 +0 0.15% 115,048
2023-06-14 2023-06-12 0.224 584,000 +0 0.15% 130,816
2023-06-13 2023-06-09 0.199 584,000 +0 0.15% 116,216
2023-06-12 2023-06-08 0.190 584,000 +0 0.15% 110,960
2023-06-09 2023-06-07 0.190 584,000 +0 0.15% 110,960
2023-06-08 2023-06-06 0.190 584,000 +0 0.15% 110,960
2023-06-07 2023-06-05 0.205 584,000 +0 0.15% 119,720
2023-06-06 2023-06-02 0.215 584,000 +0 0.15% 125,560
2023-06-05 2023-06-01 0.248 584,000 +0 0.15% 144,832
2023-06-02 2023-05-31 0.248 584,000 +0 0.15% 144,832
2023-06-01 2023-05-30 0.248 584,000 +0 0.15% 144,832
2023-05-31 2023-05-29 0.248 584,000 +0 0.15% 144,832
2023-05-30 2023-05-25 0.248 584,000 +0 0.15% 144,832
2023-05-29 2023-05-24 0.250 584,000 +0 0.15% 146,000
2023-05-25 2023-05-23 0.250 584,000 +0 0.15% 146,000
2023-05-24 2023-05-22 0.250 584,000 +0 0.15% 146,000
2023-05-23 2023-05-19 0.250 584,000 +0 0.15% 146,000
2023-05-22 2023-05-18 0.250 584,000 +0 0.15% 146,000
2023-05-19 2023-05-17 0.250 584,000 +0 0.15% 146,000
2023-05-18 2023-05-16 0.230 584,000 +0 0.15% 134,320
2023-05-17 2023-05-15 0.230 584,000 +0 0.15% 134,320
2023-05-16 2023-05-12 0.235 584,000 +0 0.15% 137,240
2023-05-15 2023-05-11 0.235 584,000 +0 0.15% 137,240
2023-05-12 2023-05-10 0.235 584,000 +0 0.15% 137,240
2023-05-11 2023-05-09 0.235 584,000 +0 0.15% 137,240
2023-05-10 2023-05-08 0.236 584,000 +0 0.15% 137,824
2023-05-09 2023-05-05 0.236 584,000 +0 0.15% 137,824
2023-05-08 2023-05-04 0.238 584,000 +0 0.15% 138,992
2023-05-05 2023-05-03 0.238 584,000 +0 0.15% 138,992
2023-05-04 2023-05-02 0.238 584,000 +0 0.15% 138,992
2023-05-03 2023-04-28 0.238 584,000 +0 0.15% 138,992
2023-05-02 2023-04-27 0.238 584,000 +0 0.15% 138,992
2023-04-28 2023-04-26 0.238 584,000 +0 0.15% 138,992
2023-04-27 2023-04-25 0.238 584,000 +0 0.15% 138,992
2023-04-26 2023-04-24 0.238 584,000 +0 0.15% 138,992
2023-04-25 2023-04-21 0.238 584,000 +0 0.15% 138,992
2023-04-24 2023-04-20 0.238 584,000 +0 0.15% 138,992
2023-04-21 2023-04-19 0.240 584,000 +0 0.15% 140,160
2023-04-20 2023-04-18 0.240 584,000 +0 0.15% 140,160
2023-04-19 2023-04-17 0.240 584,000 +0 0.15% 140,160
2023-04-18 2023-04-14 0.250 584,000 +0 0.15% 146,000
2023-04-17 2023-04-13 0.250 584,000 +0 0.15% 146,000
2023-04-14 2023-04-12 0.250 584,000 +0 0.15% 146,000
2023-04-13 2023-04-11 0.260 584,000 +0 0.15% 151,840
2023-04-12 2023-04-06 0.255 584,000 +0 0.15% 148,920
2023-04-11 2023-04-04 0.255 584,000 +0 0.15% 148,920
2023-04-06 2023-04-03 0.255 584,000 +0 0.15% 148,920
2023-04-04 2023-03-31 0.255 584,000 +0 0.15% 148,920
2023-04-03 2023-03-30 0.255 584,000 +0 0.15% 148,920
2023-03-31 2023-03-29 0.255 584,000 +0 0.15% 148,920
2023-03-30 2023-03-28 0.255 584,000 +0 0.15% 148,920
2023-03-29 2023-03-27 0.255 584,000 +0 0.15% 148,920
2023-03-28 2023-03-24 0.255 584,000 +0 0.15% 148,920
2023-03-27 2023-03-23 0.255 584,000 +0 0.15% 148,920
2023-03-24 2023-03-22 0.250 584,000 +0 0.15% 146,000
2023-03-23 2023-03-21 0.250 584,000 +0 0.15% 146,000
2023-03-22 2023-03-20 0.250 584,000 +0 0.15% 146,000
2023-03-21 2023-03-17 0.250 584,000 +0 0.15% 146,000
2023-03-20 2023-03-16 0.250 584,000 +0 0.15% 146,000
2023-03-17 2023-03-15 0.250 584,000 +0 0.15% 146,000
2023-03-16 2023-03-14 0.250 584,000 +0 0.15% 146,000
2023-03-15 2023-03-13 0.250 584,000 +0 0.15% 146,000
2023-03-14 2023-03-10 0.230 584,000 +0 0.15% 134,320
2023-03-13 2023-03-09 0.230 584,000 +0 0.15% 134,320
2023-03-10 2023-03-08 0.230 584,000 +0 0.15% 134,320
2023-03-09 2023-03-07 0.230 584,000 +0 0.15% 134,320
2023-03-08 2023-03-06 0.230 584,000 +0 0.15% 134,320
2023-03-07 2023-03-03 0.230 584,000 +0 0.15% 134,320
2023-03-06 2023-03-02 0.230 584,000 +0 0.15% 134,320
2023-03-03 2023-03-01 0.230 584,000 +0 0.15% 134,320
2023-03-02 2023-02-28 0.218 584,000 +0 0.15% 127,312
2023-03-01 2023-02-27 0.224 584,000 +0 0.15% 130,816
2023-02-28 2023-02-24 0.200 584,000 +0 0.15% 116,800
2023-02-27 2023-02-23 0.200 584,000 +0 0.15% 116,800
2023-02-24 2023-02-22 0.200 584,000 +0 0.15% 116,800
2023-02-23 2023-02-21 0.200 584,000 +0 0.15% 116,800
2023-02-22 2023-02-20 0.200 584,000 +0 0.15% 116,800
2023-02-21 2023-02-17 0.200 584,000 +0 0.15% 116,800
2023-02-20 2023-02-16 0.165 584,000 +0 0.15% 96,360
2023-02-17 2023-02-15 0.190 584,000 +0 0.15% 110,960
2023-02-16 2023-02-14 0.192 584,000 +0 0.15% 112,128
2023-02-15 2023-02-13 0.192 584,000 +0 0.15% 112,128
2023-02-14 2023-02-10 0.181 584,000 +0 0.15% 105,704
2023-02-13 2023-02-09 0.181 584,000 +0 0.15% 105,704
2023-02-10 2023-02-08 0.200 584,000 +0 0.15% 116,800
2023-02-09 2023-02-07 0.230 584,000 +0 0.15% 134,320
2023-02-08 2023-02-06 0.260 584,000 +0 0.15% 151,840
2023-02-07 2023-02-03 0.265 584,000 +0 0.15% 154,760
2023-02-06 2023-02-02 0.265 584,000 +0 0.15% 154,760
2023-02-03 2023-02-01 0.240 584,000 +0 0.15% 140,160
2023-02-02 2023-01-31 0.240 584,000 +0 0.15% 140,160
2023-02-01 2023-01-30 0.240 584,000 +0 0.15% 140,160
2023-01-31 2023-01-27 0.250 584,000 +0 0.15% 146,000
2023-01-30 2023-01-26 0.250 584,000 +0 0.15% 146,000
2023-01-27 2023-01-20 0.229 584,000 +0 0.15% 133,736
2023-01-26 2023-01-19 0.205 584,000 +0 0.15% 119,720
2023-01-20 2023-01-18 0.166 584,000 +0 0.15% 96,944
2023-01-19 2023-01-17 0.166 584,000 +0 0.15% 96,944
2023-01-18 2023-01-16 0.166 584,000 +0 0.15% 96,944
2023-01-17 2023-01-13 0.200 584,000 +0 0.15% 116,800
2023-01-16 2023-01-12 0.200 584,000 +0 0.15% 116,800
2023-01-13 2023-01-11 0.218 584,000 +0 0.15% 127,312
2023-01-12 2023-01-10 0.218 584,000 +0 0.15% 127,312
2023-01-11 2023-01-09 0.218 584,000 +0 0.15% 127,312
2023-01-10 2023-01-06 0.218 584,000 +0 0.15% 127,312
2023-01-09 2023-01-05 0.218 584,000 +0 0.15% 127,312
2023-01-06 2023-01-04 0.218 584,000 +0 0.15% 127,312
2023-01-05 2023-01-03 0.220 584,000 +0 0.15% 128,480
2023-01-04 2022-12-30 0.201 584,000 +0 0.15% 117,384
2023-01-03 2022-12-29 0.201 584,000 +0 0.15% 117,384
2022-12-30 2022-12-28 0.201 584,000 +0 0.15% 117,384
2022-12-29 2022-12-23 0.201 584,000 +0 0.15% 117,384
2022-12-28 2022-12-22 0.201 584,000 +0 0.15% 117,384
2022-12-23 2022-12-21 0.201 584,000 +0 0.15% 117,384
2022-12-22 2022-12-20 0.218 584,000 +0 0.15% 127,312
2022-12-21 2022-12-19 0.218 584,000 +0 0.15% 127,312
2022-12-20 2022-12-16 0.218 584,000 +0 0.15% 127,312
2022-12-19 2022-12-15 0.218 584,000 +0 0.15% 127,312
2022-12-16 2022-12-14 0.218 584,000 +0 0.15% 127,312
2022-12-15 2022-12-13 0.218 584,000 +0 0.15% 127,312
2022-12-14 2022-12-12 0.218 584,000 +0 0.15% 127,312
2022-12-13 2022-12-09 0.218 584,000 +0 0.15% 127,312
2022-12-12 2022-12-08 0.220 584,000 +0 0.15% 128,480
2022-12-09 2022-12-07 0.220 584,000 +0 0.15% 128,480
2022-12-08 2022-12-06 0.220 584,000 +0 0.15% 128,480
2022-12-07 2022-12-05 0.220 584,000 +0 0.15% 128,480
2022-12-06 2022-12-02 0.220 584,000 +0 0.15% 128,480
2022-12-05 2022-12-01 0.220 584,000 +0 0.15% 128,480
2022-12-02 2022-11-30 0.228 584,000 +0 0.15% 133,152
2022-12-01 2022-11-29 0.228 584,000 +0 0.15% 133,152
2022-11-30 2022-11-28 0.230 584,000 +0 0.15% 134,320
2022-11-29 2022-11-25 0.230 584,000 +0 0.15% 134,320
2022-11-28 2022-11-24 0.232 584,000 +0 0.15% 135,488
2022-11-25 2022-11-23 0.232 584,000 +0 0.15% 135,488
2022-11-24 2022-11-22 0.238 584,000 +0 0.15% 138,992
2022-11-23 2022-11-21 0.238 584,000 +0 0.15% 138,992
2022-11-22 2022-11-18 0.239 584,000 +0 0.15% 139,576
2022-11-21 2022-11-17 0.239 584,000 +0 0.15% 139,576
2022-11-18 2022-11-16 0.240 584,000 +0 0.15% 140,160
2022-11-17 2022-11-15 0.240 584,000 +0 0.15% 140,160
2022-11-16 2022-11-14 0.220 584,000 +0 0.15% 128,480
2022-11-15 2022-11-11 0.220 584,000 +0 0.15% 128,480
2022-11-14 2022-11-10 0.220 584,000 +0 0.15% 128,480
2022-11-11 2022-11-09 0.220 584,000 +0 0.15% 128,480
2022-11-10 2022-11-08 0.220 584,000 +0 0.15% 128,480
2022-11-09 2022-11-07 0.220 584,000 +0 0.15% 128,480
2022-11-08 2022-11-04 0.220 584,000 +0 0.15% 128,480
2022-11-07 2022-11-03 0.220 584,000 +0 0.15% 128,480
2022-11-04 2022-11-02 0.220 584,000 +0 0.15% 128,480
2022-11-03 2022-11-01 0.220 584,000 +0 0.15% 128,480
2022-11-02 2022-10-31 0.220 584,000 +0 0.15% 128,480
2022-11-01 2022-10-28 0.220 584,000 +0 0.15% 128,480
2022-10-31 2022-10-27 0.220 584,000 +0 0.15% 128,480
2022-10-28 2022-10-26 0.220 584,000 +0 0.15% 128,480
2022-10-27 2022-10-25 0.220 584,000 +0 0.15% 128,480
2022-10-26 2022-10-24 0.220 584,000 +0 0.15% 128,480
2022-10-25 2022-10-21 0.220 584,000 +0 0.15% 128,480
2022-10-24 2022-10-20 0.220 584,000 +0 0.15% 128,480
2022-10-21 2022-10-19 0.220 584,000 +0 0.15% 128,480
2022-10-20 2022-10-18 0.220 584,000 +0 0.15% 128,480
2022-10-19 2022-10-17 0.220 584,000 +0 0.15% 128,480
2022-10-18 2022-10-14 0.227 584,000 +0 0.15% 132,568
2022-10-17 2022-10-13 0.206 584,000 +0 0.15% 120,304
2022-10-14 2022-10-12 0.206 584,000 +0 0.15% 120,304
2022-10-13 2022-10-11 0.206 584,000 +0 0.15% 120,304
2022-10-12 2022-10-10 0.206 584,000 +0 0.15% 120,304
2022-10-11 2022-10-07 0.206 584,000 +0 0.15% 120,304
2022-10-10 2022-10-06 0.206 584,000 +0 0.15% 120,304
2022-10-07 2022-10-05 0.206 584,000 +0 0.15% 120,304
2022-10-06 2022-10-03 0.214 584,000 +0 0.15% 124,976
2022-10-05 2022-09-30 0.214 584,000 +0 0.15% 124,976
2022-10-03 2022-09-29 0.190 584,000 +0 0.15% 110,960
2022-09-30 2022-09-28 0.190 584,000 +0 0.15% 110,960
2022-09-29 2022-09-27 0.190 584,000 +0 0.15% 110,960
2022-09-28 2022-09-26 0.218 584,000 +0 0.15% 127,312
2022-09-27 2022-09-23 0.218 584,000 +0 0.15% 127,312
2022-09-26 2022-09-22 0.218 584,000 +0 0.15% 127,312
2022-09-23 2022-09-21 0.218 584,000 +0 0.15% 127,312
2022-09-22 2022-09-20 0.218 584,000 +0 0.15% 127,312
2022-09-21 2022-09-19 0.218 584,000 +0 0.15% 127,312
2022-09-20 2022-09-16 0.218 584,000 +0 0.15% 127,312
2022-09-19 2022-09-15 0.218 584,000 +0 0.15% 127,312
2022-09-16 2022-09-14 0.218 584,000 +0 0.15% 127,312
2022-09-15 2022-09-13 0.218 584,000 +0 0.15% 127,312
2022-09-14 2022-09-09 0.218 584,000 +0 0.15% 127,312
2022-09-13 2022-09-08 0.218 584,000 +0 0.15% 127,312
2022-09-09 2022-09-07 0.218 584,000 +0 0.15% 127,312
2022-09-08 2022-09-06 0.218 584,000 +0 0.15% 127,312
2022-09-07 2022-09-05 0.218 584,000 +0 0.15% 127,312
2022-09-06 2022-09-02 0.218 584,000 +0 0.15% 127,312
2022-09-05 2022-09-01 0.218 584,000 +0 0.15% 127,312
2022-09-02 2022-08-31 0.218 584,000 +0 0.15% 127,312
2022-09-01 2022-08-30 0.218 584,000 +0 0.15% 127,312
2022-08-31 2022-08-29 0.218 584,000 +0 0.15% 127,312
2022-08-30 2022-08-26 0.220 584,000 +0 0.15% 128,480
2022-08-29 2022-08-25 0.220 584,000 +0 0.15% 128,480
2022-08-26 2022-08-24 0.220 584,000 +0 0.15% 128,480
2022-08-25 2022-08-23 0.220 584,000 +0 0.15% 128,480
2022-08-24 2022-08-22 0.220 584,000 +0 0.15% 128,480
2022-08-23 2022-08-19 0.220 584,000 +0 0.15% 128,480
2022-08-22 2022-08-18 0.227 584,000 +0 0.15% 132,568
2022-08-19 2022-08-17 0.227 584,000 +0 0.15% 132,568
2022-08-18 2022-08-16 0.228 584,000 +0 0.15% 133,152
2022-08-17 2022-08-15 0.228 584,000 +0 0.15% 133,152
2022-08-16 2022-08-12 0.228 584,000 +0 0.15% 133,152
2022-08-15 2022-08-11 0.228 584,000 +0 0.15% 133,152
2022-08-12 2022-08-10 0.228 584,000 +0 0.15% 133,152
2022-08-11 2022-08-09 0.228 584,000 +0 0.15% 133,152
2022-08-10 2022-08-08 0.228 584,000 +0 0.15% 133,152
2022-08-09 2022-08-05 0.228 584,000 +0 0.15% 133,152
2022-08-08 2022-08-04 0.228 584,000 +0 0.15% 133,152
2022-08-05 2022-08-03 0.228 584,000 +0 0.15% 133,152
2022-08-04 2022-08-02 0.228 584,000 +0 0.15% 133,152
2022-08-03 2022-08-01 0.228 584,000 +0 0.15% 133,152
2022-08-02 2022-07-29 0.228 584,000 +0 0.15% 133,152
2022-08-01 2022-07-28 0.228 584,000 +0 0.15% 133,152
2022-07-29 2022-07-27 0.228 584,000 +0 0.15% 133,152
2022-07-28 2022-07-26 0.228 584,000 +0 0.15% 133,152
2022-07-27 2022-07-25 0.228 584,000 +0 0.15% 133,152
2022-07-26 2022-07-22 0.228 584,000 +0 0.15% 133,152
2022-07-25 2022-07-21 0.228 584,000 +0 0.15% 133,152
2022-07-22 2022-07-20 0.228 584,000 +0 0.15% 133,152
2022-07-21 2022-07-19 0.228 584,000 +0 0.15% 133,152
2022-07-20 2022-07-18 0.228 584,000 +0 0.15% 133,152
2022-07-19 2022-07-15 0.190 584,000 +0 0.15% 110,960
2022-07-18 2022-07-14 0.190 584,000 +0 0.15% 110,960
2022-07-15 2022-07-13 0.190 584,000 +0 0.15% 110,960
2022-07-14 2022-07-12 0.325 584,000 +0 0.15% 189,800
2022-07-13 2022-07-11 0.148 584,000 +0 0.15% 86,432
2022-07-12 2022-07-08 0.146 584,000 +0 0.15% 85,264
2022-07-11 2022-07-07 0.146 584,000 +0 0.15% 85,264
2022-07-08 2022-07-06 0.152 584,000 +0 0.15% 88,768
2022-07-07 2022-07-05 0.152 584,000 +0 0.15% 88,768
2022-07-06 2022-07-04 0.208 584,000 +0 0.15% 121,472
2022-07-05 2022-06-30 0.208 584,000 +0 0.15% 121,472
2022-07-04 2022-06-29 0.208 584,000 +0 0.15% 121,472
2022-06-30 2022-06-28 0.208 584,000 +0 0.15% 121,472
2022-06-29 2022-06-27 0.208 584,000 +0 0.15% 121,472
2022-06-28 2022-06-24 0.200 584,000 +0 0.15% 116,800
2022-06-27 2022-06-23 0.199 584,000 +0 0.15% 116,216
2022-06-24 2022-06-22 0.180 584,000 +0 0.15% 105,120
2022-06-23 2022-06-21 0.155 584,000 +0 0.15% 90,520
2022-06-22 2022-06-20 0.155 584,000 +0 0.15% 90,520
2022-06-21 2022-06-17 0.155 584,000 +0 0.15% 90,520
2022-06-20 2022-06-16 0.155 584,000 +0 0.15% 90,520
2022-06-17 2022-06-15 0.158 584,000 +0 0.15% 92,272
2022-06-16 2022-06-14 0.158 584,000 +0 0.15% 92,272
2022-06-15 2022-06-13 0.160 584,000 +0 0.15% 93,440
2022-06-14 2022-06-10 0.160 584,000 +0 0.15% 93,440
2022-06-13 2022-06-09 0.180 584,000 +0 0.15% 105,120
2022-06-10 2022-06-08 0.180 584,000 +0 0.15% 105,120
2022-06-09 2022-06-07 0.180 584,000 +0 0.15% 105,120
2022-06-08 2022-06-06 0.190 584,000 +0 0.15% 110,960
2022-06-07 2022-06-02 0.190 584,000 +0 0.15% 110,960
2022-06-06 2022-06-01 0.190 584,000 +0 0.15% 110,960
2022-06-02 2022-05-31 0.190 584,000 +0 0.15% 110,960
2022-06-01 2022-05-30 0.193 584,000 +0 0.15% 112,712
2022-05-31 2022-05-27 0.193 584,000 +0 0.15% 112,712
2022-05-30 2022-05-26 0.193 584,000 +0 0.15% 112,712
2022-05-27 2022-05-25 0.193 584,000 +0 0.15% 112,712
2022-05-26 2022-05-24 0.193 584,000 +0 0.15% 112,712
2022-05-25 2022-05-23 0.193 584,000 +0 0.15% 112,712
2022-05-24 2022-05-20 0.193 584,000 +0 0.15% 112,712
2022-05-23 2022-05-19 0.193 584,000 +0 0.15% 112,712
2022-05-20 2022-05-18 0.194 584,000 +0 0.15% 113,296
2022-05-19 2022-05-17 0.194 584,000 +0 0.15% 113,296
2022-05-18 2022-05-16 0.195 584,000 +0 0.15% 113,880
2022-05-17 2022-05-13 0.194 584,000 +0 0.15% 113,296
2022-05-16 2022-05-12 0.194 584,000 +0 0.15% 113,296
2022-05-13 2022-05-11 0.194 584,000 +0 0.15% 113,296
2022-05-12 2022-05-10 0.194 584,000 +0 0.15% 113,296
2022-05-11 2022-05-06 0.196 584,000 +0 0.15% 114,464
2022-05-10 2022-05-05 0.196 584,000 +0 0.15% 114,464
2022-05-06 2022-05-04 0.196 584,000 +0 0.15% 114,464
2022-05-05 2022-05-03 0.197 584,000 +0 0.15% 115,048
2022-05-04 2022-04-29 0.175 584,000 +0 0.15% 102,200
2022-05-03 2022-04-28 0.175 584,000 +0 0.15% 102,200
2022-04-29 2022-04-27 0.181 584,000 +0 0.15% 105,704
2022-04-28 2022-04-26 0.181 584,000 +0 0.15% 105,704
2022-04-27 2022-04-25 0.181 584,000 +0 0.15% 105,704
2022-04-26 2022-04-22 0.181 584,000 +0 0.15% 105,704
2022-04-25 2022-04-21 0.185 584,000 +0 0.15% 108,040
2022-04-22 2022-04-20 0.203 584,000 +0 0.15% 118,552
2022-04-21 2022-04-19 0.203 584,000 +0 0.15% 118,552
2022-04-20 2022-04-14 0.206 584,000 +0 0.15% 120,304
2022-04-19 2022-04-13 0.210 584,000 +0 0.15% 122,640
2022-04-14 2022-04-12 0.210 584,000 +0 0.15% 122,640
2022-04-13 2022-04-11 0.210 584,000 +0 0.15% 122,640
2022-04-12 2022-04-08 0.218 584,000 +0 0.15% 127,312
2022-04-11 2022-04-07 0.218 584,000 +0 0.15% 127,312
2022-04-08 2022-04-06 0.218 584,000 +0 0.15% 127,312
2022-04-07 2022-04-04 0.218 584,000 +0 0.15% 127,312
2022-04-06 2022-04-01 0.218 584,000 +0 0.15% 127,312
2022-04-04 2022-03-31 0.218 584,000 +0 0.15% 127,312
2022-04-01 2022-03-30 0.250 584,000 +0 0.15% 146,000
2022-03-31 2022-03-29 0.250 584,000 +0 0.15% 146,000
2022-03-30 2022-03-28 0.345 584,000 +0 0.15% 201,480
2022-03-29 2022-03-25 0.213 584,000 +0 0.15% 124,392
2022-03-28 2022-03-24 0.211 584,000 +0 0.15% 123,224
2022-03-25 2022-03-23 0.210 584,000 +0 0.15% 122,640
2022-03-24 2022-03-22 0.201 584,000 +0 0.15% 117,384
2022-03-23 2022-03-21 0.201 584,000 +0 0.15% 117,384
2022-03-22 2022-03-18 0.201 584,000 +0 0.15% 117,384
2022-03-21 2022-03-17 0.198 584,000 +0 0.15% 115,632
2022-03-18 2022-03-16 0.265 584,000 +0 0.15% 154,760
2022-03-17 2022-03-15 0.265 584,000 +0 0.15% 154,760
2022-03-16 2022-03-14 0.265 584,000 +0 0.15% 154,760
2022-03-15 2022-03-11 0.265 584,000 +0 0.15% 154,760
2022-03-14 2022-03-10 0.265 584,000 +0 0.15% 154,760
2022-03-11 2022-03-09 0.270 584,000 +0 0.15% 157,680
2022-03-10 2022-03-08 0.275 584,000 +0 0.15% 160,600
2022-03-09 2022-03-07 0.280 584,000 +0 0.15% 163,520
2022-03-08 2022-03-04 0.280 584,000 +0 0.15% 163,520
2022-03-07 2022-03-03 0.280 584,000 +0 0.15% 163,520
2022-03-04 2022-03-02 0.280 584,000 +0 0.15% 163,520
2022-03-03 2022-03-01 0.280 584,000 +0 0.15% 163,520
2022-03-02 2022-02-28 0.280 584,000 +0 0.15% 163,520
2022-03-01 2022-02-25 0.280 584,000 +0 0.15% 163,520
2022-02-28 2022-02-24 0.213 584,000 +0 0.15% 124,392
2022-02-25 2022-02-23 0.220 584,000 +0 0.15% 128,480
2022-02-24 2022-02-22 0.220 584,000 +0 0.15% 128,480
2022-02-23 2022-02-21 0.220 584,000 +0 0.15% 128,480
2022-02-22 2022-02-18 0.220 584,000 +0 0.15% 128,480
2022-02-21 2022-02-17 0.220 584,000 +0 0.15% 128,480
2022-02-18 2022-02-16 0.220 584,000 +0 0.15% 128,480
2022-02-17 2022-02-15 0.220 584,000 +0 0.15% 128,480
2022-02-16 2022-02-14 0.220 584,000 +0 0.15% 128,480
2022-02-15 2022-02-11 0.220 584,000 +0 0.15% 128,480
2022-02-14 2022-02-10 0.220 584,000 +0 0.15% 128,480
2022-02-11 2022-02-09 0.220 584,000 +0 0.15% 128,480
2022-02-10 2022-02-08 0.220 584,000 +0 0.15% 128,480
2022-02-09 2022-02-07 0.220 584,000 +0 0.15% 128,480
2022-02-08 2022-02-04 0.220 584,000 +0 0.15% 128,480
2022-02-07 2022-01-31 0.220 584,000 +0 0.15% 128,480
2022-02-04 2022-01-27 0.230 584,000 +0 0.15% 134,320
2022-01-28 2022-01-26 0.230 584,000 +0 0.15% 134,320
2022-01-27 2022-01-25 0.230 584,000 +0 0.15% 134,320
2022-01-26 2022-01-24 0.230 584,000 +0 0.15% 134,320
2022-01-25 2022-01-21 0.230 584,000 +0 0.15% 134,320
2022-01-24 2022-01-20 0.230 584,000 +0 0.15% 134,320
2022-01-21 2022-01-19 0.230 584,000 +0 0.15% 134,320
2022-01-20 2022-01-18 0.230 584,000 +0 0.15% 134,320
2022-01-19 2022-01-17 0.235 584,000 +0 0.15% 137,240
2022-01-18 2022-01-14 0.236 584,000 +0 0.15% 137,824
2022-01-17 2022-01-13 0.236 584,000 +0 0.15% 137,824
2022-01-14 2022-01-12 0.236 584,000 +0 0.15% 137,824
2022-01-13 2022-01-11 0.236 584,000 +0 0.15% 137,824
2022-01-12 2022-01-10 0.300 584,000 +0 0.15% 175,200
2022-01-11 2022-01-07 0.300 584,000 +0 0.15% 175,200
2022-01-10 2022-01-06 0.300 584,000 +0 0.15% 175,200
2022-01-07 2022-01-05 0.300 584,000 +0 0.15% 175,200
2022-01-06 2022-01-04 0.300 584,000 +0 0.15% 175,200
2022-01-05 2022-01-03 0.350 584,000 +0 0.15% 204,400
2022-01-04 2021-12-31 0.224 584,000 +0 0.15% 130,816
2022-01-03 2021-12-29 0.224 584,000 +0 0.15% 130,816
2021-12-30 2021-12-28 0.204 584,000 +0 0.15% 119,136
2021-12-29 2021-12-24 0.195 584,000 +0 0.15% 113,880
2021-12-28 2021-12-22 0.181 584,000 +0 0.15% 105,704
2021-12-23 2021-12-21 0.181 584,000 +0 0.15% 105,704
2021-12-22 2021-12-20 0.171 584,000 +0 0.15% 99,864
2021-12-21 2021-12-17 0.171 584,000 +0 0.15% 99,864
2021-12-20 2021-12-16 0.200 584,000 +0 0.15% 116,800
2021-12-17 2021-12-15 0.209 584,000 +0 0.15% 122,056
2021-12-16 2021-12-14 0.210 584,000 +0 0.15% 122,640
2021-12-15 2021-12-13 0.205 584,000 +0 0.15% 119,720
2021-12-14 2021-12-10 0.195 584,000 +0 0.15% 113,880
2021-12-13 2021-12-09 0.265 584,000 +0 0.15% 154,760
2021-12-10 2021-12-08 0.290 584,000 +0 0.15% 169,360
2021-12-09 2021-12-07 0.310 584,000 +0 0.15% 181,040
2021-12-08 2021-12-06 0.230 584,000 +0 0.15% 134,320
2021-12-07 2021-12-03 0.230 584,000 +0 0.15% 134,320
2021-12-06 2021-12-02 0.230 584,000 +0 0.15% 134,320
2021-12-03 2021-12-01 0.230 584,000 +0 0.15% 134,320
2021-12-02 2021-11-30 0.230 584,000 +0 0.15% 134,320
2021-12-01 2021-11-29 0.173 584,000 +0 0.15% 101,032
2021-11-30 2021-11-26 0.173 584,000 +0 0.15% 101,032
2021-11-29 2021-11-25 0.201 584,000 +0 0.15% 117,384
2021-11-26 2021-11-24 0.201 584,000 +0 0.15% 117,384
2021-11-25 2021-11-23 0.220 584,000 +0 0.15% 128,480
2021-11-24 2021-11-22 0.230 584,000 +0 0.15% 134,320
2021-11-23 2021-11-19 0.235 584,000 +0 0.15% 137,240
2021-11-22 2021-11-18 0.220 584,000 +0 0.15% 128,480
2021-11-19 2021-11-17 0.280 584,000 +0 0.15% 163,520
2021-11-18 2021-11-16 0.290 584,000 +0 0.15% 169,360
2021-11-17 2021-11-15 0.285 584,000 +0 0.15% 166,440
2021-11-16 2021-11-12 0.300 584,000 +0 0.15% 175,200
2021-11-15 2021-11-11 0.280 584,000 +0 0.15% 163,520
2021-11-12 2021-11-10 0.280 584,000 +0 0.15% 163,520
2021-11-11 2021-11-09 0.250 584,000 +0 0.15% 146,000
2021-11-10 2021-11-08 0.230 584,000 +0 0.15% 134,320
2021-11-09 2021-11-05 0.230 584,000 +0 0.15% 134,320
2021-11-08 2021-11-04 0.230 584,000 +0 0.15% 134,320
2021-11-05 2021-11-03 0.230 584,000 +0 0.15% 134,320
2021-11-04 2021-11-02 0.300 584,000 +0 0.15% 175,200
2021-11-03 2021-11-01 0.300 584,000 +0 0.15% 175,200
2021-11-02 2021-10-29 0.300 584,000 +0 0.15% 175,200
2021-11-01 2021-10-28 0.300 584,000 +0 0.15% 175,200
2021-10-29 2021-10-27 0.300 584,000 +0 0.15% 175,200
2021-10-28 2021-10-26 0.300 584,000 +0 0.15% 175,200
2021-10-27 2021-10-25 0.280 584,000 +0 0.15% 163,520
2021-10-26 2021-10-22 0.280 584,000 +0 0.15% 163,520
2021-10-25 2021-10-21 0.280 584,000 +0 0.15% 163,520
2021-10-22 2021-10-20 0.280 584,000 +0 0.15% 163,520
2021-10-21 2021-10-19 0.280 584,000 +0 0.15% 163,520
2021-10-20 2021-10-18 0.280 584,000 +0 0.15% 163,520
2021-10-19 2021-10-15 0.280 584,000 +0 0.15% 163,520
2021-10-18 2021-10-12 0.280 584,000 +0 0.15% 163,520
2021-10-15 2021-10-11 0.285 584,000 +0 0.15% 166,440
2021-10-12 2021-10-08 0.250 584,000 +0 0.15% 146,000
2021-10-11 2021-10-07 0.250 584,000 +0 0.15% 146,000
2021-10-08 2021-10-06 0.239 584,000 +0 0.15% 139,576
2021-10-07 2021-10-05 0.239 584,000 +0 0.15% 139,576
2021-10-06 2021-10-04 0.215 584,000 +0 0.15% 125,560
2021-10-05 2021-09-30 0.215 584,000 +0 0.15% 125,560
2021-10-04 2021-09-29 0.215 584,000 +0 0.15% 125,560
2021-09-30 2021-09-28 0.215 584,000 +0 0.15% 125,560
2021-09-29 2021-09-27 0.183 584,000 +0 0.15% 106,872
2021-09-28 2021-09-24 0.182 584,000 +0 0.15% 106,288
2021-09-27 2021-09-23 0.212 584,000 +0 0.15% 123,808
2021-09-24 2021-09-21 0.212 584,000 +0 0.15% 123,808
2021-09-23 2021-09-20 0.212 584,000 +0 0.15% 123,808
2021-09-21 2021-09-17 0.238 584,000 +0 0.15% 138,992
2021-09-20 2021-09-16 0.238 584,000 +0 0.15% 138,992
2021-09-17 2021-09-15 0.244 584,000 +0 0.15% 142,496
2021-09-16 2021-09-14 0.211 584,000 +0 0.15% 123,224
2021-09-15 2021-09-13 0.204 584,000 +0 0.15% 119,136
2021-09-14 2021-09-10 0.204 584,000 +0 0.15% 119,136
2021-09-13 2021-09-09 0.204 584,000 +0 0.15% 119,136
2021-09-10 2021-09-08 0.245 584,000 +0 0.15% 143,080
2021-09-09 2021-09-07 0.275 584,000 +0 0.15% 160,600
2021-09-08 2021-09-06 0.275 584,000 +0 0.15% 160,600
2021-09-07 2021-09-03 0.270 584,000 +0 0.15% 157,680
2021-09-06 2021-09-02 0.270 584,000 +0 0.15% 157,680
2021-09-03 2021-09-01 0.270 584,000 +0 0.15% 157,680
2021-09-02 2021-08-31 0.270 584,000 +0 0.15% 157,680
2021-09-01 2021-08-30 0.275 584,000 +0 0.15% 160,600
2021-08-31 2021-08-27 0.275 584,000 +0 0.15% 160,600
2021-08-30 2021-08-26 0.285 584,000 +0 0.15% 166,440
2021-08-27 2021-08-25 0.285 584,000 +0 0.15% 166,440
2021-08-26 2021-08-24 0.285 584,000 +0 0.15% 166,440
2021-08-25 2021-08-23 0.285 584,000 +0 0.15% 166,440
2021-08-24 2021-08-20 0.285 584,000 +0 0.15% 166,440
2021-08-23 2021-08-19 0.285 584,000 +0 0.15% 166,440
2021-08-20 2021-08-18 0.285 584,000 +0 0.15% 166,440
2021-08-19 2021-08-17 0.255 584,000 +0 0.15% 148,920
2021-08-18 2021-08-16 0.260 584,000 +0 0.15% 151,840
2021-08-17 2021-08-13 0.234 584,000 +0 0.15% 136,656
2021-08-16 2021-08-12 0.234 584,000 +0 0.15% 136,656
2021-08-13 2021-08-11 0.231 584,000 +0 0.15% 134,904
2021-08-12 2021-08-10 0.285 584,000 +0 0.15% 166,440
2021-08-11 2021-08-09 0.223 584,000 +0 0.15% 130,232
2021-08-10 2021-08-06 0.290 584,000 +0 0.15% 169,360
2021-08-09 2021-08-05 0.285 584,000 +0 0.15% 166,440
2021-08-06 2021-08-04 0.290 584,000 +0 0.15% 169,360
2021-08-05 2021-08-03 0.295 584,000 +0 0.15% 172,280
2021-08-04 2021-08-02 0.300 584,000 +0 0.15% 175,200
2021-08-03 2021-07-30 0.285 584,000 +0 0.15% 166,440
2021-08-02 2021-07-29 0.295 584,000 +0 0.15% 172,280
2021-07-30 2021-07-28 0.295 584,000 +0 0.15% 172,280
2021-07-29 2021-07-27 0.310 584,000 +0 0.15% 181,040
2021-07-28 2021-07-26 0.285 584,000 +0 0.15% 166,440
2021-07-27 2021-07-23 0.290 584,000 +0 0.15% 169,360
2021-07-26 2021-07-22 0.275 584,000 +0 0.15% 160,600
2021-07-23 2021-07-21 0.295 584,000 +0 0.15% 172,280
2021-07-22 2021-07-20 0.240 584,000 +0 0.15% 140,160
2021-07-21 2021-07-19 0.260 584,000 +0 0.15% 151,840
2021-07-20 2021-07-16 0.260 584,000 +0 0.15% 151,840
2021-07-19 2021-07-15 0.290 584,000 +0 0.15% 169,360
2021-07-16 2021-07-14 0.300 584,000 +0 0.15% 175,200
2021-07-15 2021-07-13 0.320 584,000 +0 0.15% 186,880
2021-07-14 2021-07-12 0.320 584,000 +0 0.15% 186,880
2021-07-13 2021-07-09 0.320 584,000 +0 0.15% 186,880
2021-07-12 2021-07-08 0.330 584,000 +0 0.15% 192,720
2021-07-09 2021-07-07 0.330 584,000 +0 0.15% 192,720
2021-07-08 2021-07-06 0.335 584,000 +0 0.15% 195,640
2021-07-07 2021-07-05 0.325 584,000 +0 0.15% 189,800
2021-07-06 2021-07-02 0.352 584,000 +0 0.15% 205,617
2021-07-05 2021-06-30 0.352 584,000 +44,923 0.15% 205,617
2021-07-02 2021-06-29 0.352 539,077 +0 0.15% 189,800
2021-06-30 2021-06-28 0.303 539,077 +0 0.15% 163,520
2021-06-29 2021-06-25 0.357 539,077 +0 0.15% 192,720
2021-06-28 2021-06-24 0.292 539,077 +0 0.15% 157,680
2021-06-25 2021-06-23 0.357 539,077 +0 0.15% 192,720
2021-06-24 2021-06-22 0.374 539,077 +0 0.15% 201,480
2021-06-23 2021-06-21 0.303 539,077 +0 0.15% 163,520
2021-06-22 2021-06-18 0.303 539,077 +0 0.15% 163,520
2021-06-21 2021-06-17 0.270 539,077 +0 0.15% 145,416
2021-06-18 2021-06-16 0.270 539,077 +0 0.15% 145,416
2021-06-17 2021-06-15 0.270 539,077 +0 0.15% 145,416
2021-06-16 2021-06-11 0.276 539,077 +0 0.15% 148,920
2021-06-15 2021-06-10 0.247 539,077 +0 0.15% 133,152
2021-06-11 2021-06-09 0.247 539,077 +0 0.15% 133,152
2021-06-10 2021-06-08 0.236 539,077 +0 0.15% 127,312
2021-06-09 2021-06-07 0.217 539,077 +0 0.15% 116,800
2021-06-08 2021-06-04 0.217 539,077 +0 0.15% 116,800
2021-06-07 2021-06-03 0.217 539,077 +0 0.15% 116,800
2021-06-04 2021-06-02 0.269 539,077 +0 0.15% 144,832
2021-06-03 2021-06-01 0.269 539,077 +0 0.15% 144,832
2021-06-02 2021-05-31 0.270 539,077 +0 0.15% 145,416
2021-06-01 2021-05-28 0.270 539,077 +0 0.15% 145,416
2021-05-31 2021-05-27 0.268 539,077 +0 0.15% 144,248
2021-05-28 2021-05-26 0.268 539,077 +0 0.15% 144,248
2021-05-27 2021-05-25 0.268 539,077 +0 0.15% 144,248
2021-05-26 2021-05-24 0.268 539,077 +0 0.15% 144,248
2021-05-25 2021-05-21 0.268 539,077 +0 0.15% 144,248
2021-05-24 2021-05-20 0.268 539,077 +0 0.15% 144,248
2021-05-21 2021-05-18 0.268 539,077 +0 0.15% 144,248
2021-05-20 2021-05-17 0.269 539,077 +0 0.15% 144,832
2021-05-18 2021-05-14 0.269 539,077 +0 0.15% 144,832
2021-05-17 2021-05-13 0.269 539,077 +0 0.15% 144,832
2021-05-14 2021-05-12 0.270 539,077 +0 0.15% 145,416
2021-05-13 2021-05-11 0.270 539,077 +0 0.15% 145,416
2021-05-12 2021-05-10 0.271 539,077 +0 0.15% 146,000
2021-05-11 2021-05-07 0.271 539,077 +0 0.15% 146,000
2021-05-10 2021-05-06 0.271 539,077 +0 0.15% 146,000
2021-05-07 2021-05-05 0.271 539,077 +0 0.15% 146,000
2021-05-06 2021-05-04 0.271 539,077 +0 0.15% 146,000
2021-05-05 2021-05-03 0.271 539,077 +0 0.15% 146,000
2021-05-04 2021-04-30 0.271 539,077 +0 0.15% 146,000
2021-05-03 2021-04-29 0.271 539,077 +0 0.15% 146,000
2021-04-30 2021-04-28 0.271 539,077 +0 0.15% 146,000
2021-04-29 2021-04-27 0.271 539,077 +0 0.15% 146,000
2021-04-28 2021-04-26 0.270 539,077 +0 0.15% 145,416
2021-04-27 2021-04-23 0.249 539,077 +0 0.15% 134,320
2021-04-26 2021-04-22 0.249 539,077 +0 0.15% 134,320
2021-04-23 2021-04-21 0.249 539,077 +0 0.15% 134,320
2021-04-22 2021-04-20 0.249 539,077 +0 0.15% 134,320
2021-04-21 2021-04-19 0.249 539,077 +0 0.15% 134,320
2021-04-20 2021-04-16 0.249 539,077 +0 0.15% 134,320
2021-04-19 2021-04-15 0.249 539,077 +0 0.15% 134,320
2021-04-16 2021-04-14 0.249 539,077 +0 0.15% 134,320
2021-04-15 2021-04-13 0.268 539,077 +0 0.15% 144,248
2021-04-14 2021-04-12 0.269 539,077 +0 0.15% 144,832
2021-04-13 2021-04-09 0.271 539,077 +0 0.15% 146,000
2021-04-12 2021-04-08 0.222 539,077 +0 0.15% 119,720
2021-04-09 2021-04-07 0.222 539,077 +0 0.15% 119,720
2021-04-08 2021-04-01 0.222 539,077 +0 0.15% 119,720
2021-04-07 2021-03-31 0.222 539,077 +0 0.15% 119,720
2021-04-01 2021-03-30 0.222 539,077 +0 0.15% 119,720
2021-03-31 2021-03-29 0.222 539,077 +0 0.15% 119,720
2021-03-30 2021-03-26 0.222 539,077 +0 0.15% 119,720
2021-03-29 2021-03-25 0.222 539,077 +0 0.15% 119,720
2021-03-26 2021-03-24 0.227 539,077 +0 0.15% 122,640
2021-03-25 2021-03-23 0.227 539,077 +0 0.15% 122,640
2021-03-24 2021-03-22 0.271 539,077 +0 0.15% 146,000
2021-03-23 2021-03-19 0.271 539,077 +0 0.15% 146,000
2021-03-22 2021-03-18 0.287 539,077 +0 0.15% 154,760
2021-03-19 2021-03-17 0.287 539,077 +0 0.15% 154,760
2021-03-18 2021-03-16 0.287 539,077 +0 0.15% 154,760
2021-03-17 2021-03-15 0.287 539,077 +0 0.15% 154,760
2021-03-16 2021-03-12 0.287 539,077 +0 0.15% 154,760
2021-03-15 2021-03-11 0.314 539,077 +0 0.15% 169,360
2021-03-12 2021-03-10 0.282 539,077 +0 0.15% 151,840
2021-03-11 2021-03-09 0.276 539,077 +0 0.15% 148,920
2021-03-10 2021-03-08 0.282 539,077 +0 0.15% 151,840
2021-03-09 2021-03-05 0.271 539,077 +0 0.15% 146,000
2021-03-08 2021-03-04 0.282 539,077 +0 0.15% 151,840
2021-03-05 2021-03-03 0.271 539,077 +0 0.15% 146,000
2021-03-04 2021-03-02 0.282 539,077 +0 0.15% 151,840
2021-03-03 2021-03-01 0.282 539,077 +0 0.15% 151,840
2021-03-02 2021-02-26 0.282 539,077 +0 0.15% 151,840
2021-03-01 2021-02-25 0.282 539,077 +0 0.15% 151,840
2021-02-26 2021-02-24 0.282 539,077 +0 0.15% 151,840
2021-02-25 2021-02-23 0.282 539,077 +0 0.15% 151,840
2021-02-24 2021-02-22 0.276 539,077 +0 0.15% 148,920
2021-02-23 2021-02-19 0.276 539,077 +0 0.15% 148,920
2021-02-22 2021-02-18 0.276 539,077 +0 0.15% 148,920
2021-02-19 2021-02-17 0.292 539,077 +0 0.15% 157,680
2021-02-18 2021-02-16 0.271 539,077 +0 0.15% 146,000
2021-02-17 2021-02-11 0.271 539,077 +0 0.15% 146,000
2021-02-16 2021-02-09 0.262 539,077 +0 0.15% 141,328
2021-02-10 2021-02-08 0.262 539,077 +0 0.15% 141,328
2021-02-09 2021-02-05 0.263 539,077 +0 0.15% 141,912
2021-02-08 2021-02-04 0.265 539,077 +0 0.15% 143,080
2021-02-05 2021-02-03 0.271 539,077 +0 0.15% 146,000
2021-02-04 2021-02-02 0.282 539,077 +0 0.15% 151,840
2021-02-03 2021-02-01 0.287 539,077 +0 0.15% 154,760
2021-02-02 2021-01-29 0.292 539,077 +0 0.15% 157,680
2021-02-01 2021-01-28 0.298 539,077 +0 0.15% 160,600
2021-01-29 2021-01-27 0.256 539,077 +0 0.15% 137,824
2021-01-28 2021-01-26 0.256 539,077 +0 0.15% 137,824
2021-01-27 2021-01-25 0.256 539,077 +0 0.15% 137,824
2021-01-26 2021-01-22 0.259 539,077 +0 0.15% 139,576
2021-01-25 2021-01-21 0.263 539,077 +0 0.15% 141,912
2021-01-22 2021-01-20 0.265 539,077 +0 0.15% 143,080
2021-01-21 2021-01-19 0.266 539,077 +0 0.15% 143,664
2021-01-20 2021-01-18 0.268 539,077 +0 0.15% 144,248
2021-01-19 2021-01-15 0.271 539,077 +0 0.15% 146,000
2021-01-18 2021-01-14 0.270 539,077 +0 0.15% 145,416
2021-01-15 2021-01-13 0.266 539,077 +0 0.15% 143,664
2021-01-14 2021-01-12 0.266 539,077 +0 0.15% 143,664
2021-01-13 2021-01-11 0.268 539,077 +0 0.15% 144,248
2021-01-12 2021-01-08 0.268 539,077 +0 0.15% 144,248
2021-01-11 2021-01-07 0.271 539,077 +0 0.15% 146,000
2021-01-08 2021-01-06 0.276 539,077 +0 0.15% 148,920
2021-01-07 2021-01-05 0.276 539,077 +0 0.15% 148,920
2021-01-06 2021-01-04 0.276 539,077 +0 0.15% 148,920
2021-01-05 2020-12-31 0.282 539,077 +0 0.15% 151,840
2021-01-04 2020-12-29 0.287 539,077 +0 0.15% 154,760
2020-12-30 2020-12-28 0.244 539,077 +0 0.15% 131,400
2020-12-29 2020-12-24 0.235 539,077 +0 0.14% 126,728
2020-12-28 2020-12-22 0.235 539,077 +0 0.14% 126,728
2020-12-23 2020-12-21 0.222 539,077 +0 0.14% 119,720
2020-12-22 2020-12-18 0.222 539,077 +0 0.14% 119,720
2020-12-21 2020-12-17 0.222 539,077 +0 0.14% 119,720
2020-12-18 2020-12-16 0.217 539,077 +0 0.14% 116,800
2020-12-17 2020-12-15 0.214 539,077 +0 0.14% 115,632
2020-12-16 2020-12-14 0.217 539,077 +0 0.14% 116,800
2020-12-15 2020-12-11 0.217 539,077 +0 0.14% 116,800
2020-12-14 2020-12-10 0.217 539,077 +0 0.14% 116,800
2020-12-11 2020-12-09 0.216 539,077 +0 0.14% 116,216
2020-12-10 2020-12-08 0.162 539,077 +0 0.14% 87,600
2020-12-09 2020-12-07 0.217 539,077 +0 0.14% 116,800
2020-12-08 2020-12-04 0.225 539,077 +0 0.14% 121,472
2020-12-07 2020-12-03 0.217 539,077 +0 0.14% 116,800
2020-12-04 2020-12-02 0.211 539,077 +0 0.14% 113,880
2020-12-03 2020-12-01 0.211 539,077 +0 0.14% 113,880
2020-12-02 2020-11-30 0.209 539,077 +0 0.14% 112,712
2020-12-01 2020-11-27 0.209 539,077 +0 0.14% 112,712
2020-11-30 2020-11-26 0.206 539,077 +0 0.14% 110,960
2020-11-27 2020-11-25 0.206 539,077 +0 0.14% 110,960
2020-11-26 2020-11-24 0.199 539,077 +0 0.14% 107,456
2020-11-25 2020-11-23 0.199 539,077 +0 0.14% 107,456
2020-11-24 2020-11-20 0.199 539,077 +0 0.14% 107,456
2020-11-23 2020-11-19 0.200 539,077 +0 0.14% 108,040
2020-11-20 2020-11-18 0.197 539,077 +0 0.14% 106,288
2020-11-19 2020-11-17 0.204 539,077 +0 0.14% 109,792
2020-11-18 2020-11-16 0.205 539,077 +0 0.14% 110,376
2020-11-17 2020-11-13 0.195 539,077 +0 0.14% 105,120
2020-11-16 2020-11-12 0.185 539,077 +0 0.14% 99,864
2020-11-13 2020-11-11 0.185 539,077 +0 0.14% 99,864
2020-11-12 2020-11-10 0.114 539,077 +0 0.14% 61,320
2020-11-11 2020-11-09 0.188 539,077 +0 0.14% 101,616
2020-11-10 2020-11-06 0.188 539,077 +0 0.14% 101,616
2020-11-09 2020-11-05 0.185 539,077 +0 0.14% 99,864
2020-11-06 2020-11-04 0.190 539,077 +0 0.14% 102,200
2020-11-05 2020-11-03 0.190 539,077 +0 0.14% 102,200
2020-11-04 2020-11-02 0.190 539,077 +0 0.14% 102,200
2020-11-03 2020-10-30 0.190 539,077 +0 0.14% 102,200
2020-11-02 2020-10-29 0.188 539,077 +0 0.14% 101,616
2020-10-30 2020-10-28 0.188 539,077 +0 0.14% 101,616
2020-10-29 2020-10-27 0.185 539,077 +0 0.14% 99,864
2020-10-28 2020-10-23 0.190 539,077 +0 0.14% 102,200
2020-10-27 2020-10-22 0.190 539,077 +0 0.14% 102,200
2020-10-23 2020-10-21 0.190 539,077 +0 0.14% 102,200
2020-10-22 2020-10-20 0.190 539,077 +0 0.14% 102,200
2020-10-21 2020-10-19 0.190 539,077 +0 0.14% 102,200
2020-10-20 2020-10-16 0.187 539,077 +0 0.14% 101,032
2020-10-19 2020-10-15 0.190 539,077 +0 0.14% 102,200
2020-10-16 2020-10-14 0.190 539,077 +0 0.14% 102,200
2020-10-15 2020-10-12 0.190 539,077 +0 0.14% 102,200
2020-10-14 2020-10-09 0.190 539,077 +0 0.14% 102,200
2020-10-12 2020-10-08 0.185 539,077 +0 0.14% 99,864
2020-10-09 2020-10-07 0.190 539,077 +0 0.14% 102,200
2020-10-08 2020-10-06 0.190 539,077 +0 0.14% 102,200
2020-10-07 2020-10-05 0.190 539,077 +0 0.14% 102,200
2020-10-06 2020-09-30 0.190 539,077 +0 0.14% 102,200
2020-10-05 2020-09-29 0.190 539,077 +0 0.14% 102,200
2020-09-30 2020-09-28 0.190 539,077 +0 0.14% 102,200
2020-09-29 2020-09-25 0.190 539,077 +0 0.14% 102,200
2020-09-28 2020-09-24 0.190 539,077 +0 0.14% 102,200
2020-09-25 2020-09-23 0.190 539,077 +0 0.14% 102,200
2020-09-24 2020-09-22 0.187 539,077 +0 0.14% 101,032
2020-09-23 2020-09-21 0.190 539,077 +0 0.14% 102,200
2020-09-22 2020-09-18 0.182 539,077 +0 0.14% 98,112
2020-09-21 2020-09-17 0.190 539,077 +0 0.14% 102,200
2020-09-18 2020-09-16 0.190 539,077 +0 0.14% 102,200
2020-09-17 2020-09-15 0.191 539,077 +0 0.14% 102,784
2020-09-16 2020-09-14 0.190 539,077 +0 0.14% 102,200
2020-09-15 2020-09-11 0.190 539,077 +0 0.14% 102,200
2020-09-14 2020-09-10 0.190 539,077 +0 0.14% 102,200
2020-09-11 2020-09-09 0.190 539,077 +0 0.14% 102,200
2020-09-10 2020-09-08 0.180 539,077 +0 0.14% 96,944
2020-09-09 2020-09-07 0.180 539,077 +0 0.14% 96,944
2020-09-08 2020-09-04 0.180 539,077 +0 0.14% 96,944
2020-09-07 2020-09-03 0.185 539,077 +0 0.14% 99,864
2020-09-04 2020-09-02 0.186 539,077 +0 0.14% 100,448
2020-09-03 2020-09-01 0.186 539,077 +0 0.14% 100,448
2020-09-02 2020-08-31 0.186 539,077 +0 0.14% 100,448
2020-09-01 2020-08-28 0.186 539,077 +0 0.14% 100,448
2020-08-31 2020-08-27 0.180 539,077 +0 0.14% 96,944
2020-08-28 2020-08-26 0.180 539,077 +0 0.14% 96,944
2020-08-27 2020-08-25 0.180 539,077 +0 0.14% 96,944
2020-08-26 2020-08-24 0.182 539,077 +0 0.14% 98,112
2020-08-25 2020-08-21 0.184 539,077 +0 0.14% 99,280
2020-08-24 2020-08-20 0.177 539,077 +0 0.14% 95,192
2020-08-21 2020-08-19 0.194 539,077 +0 0.14% 104,536
2020-08-20 2020-08-18 0.194 539,077 +0 0.14% 104,536
2020-08-19 2020-08-17 0.195 539,077 +0 0.14% 105,120
2020-08-18 2020-08-14 0.180 539,077 +0 0.14% 96,944
2020-08-17 2020-08-13 0.177 539,077 +0 0.14% 95,192
2020-08-14 2020-08-12 0.177 539,077 +0 0.14% 95,192
2020-08-13 2020-08-11 0.177 539,077 +0 0.14% 95,192
2020-08-12 2020-08-10 0.177 539,077 +0 0.14% 95,192
2020-08-11 2020-08-07 0.168 539,077 +0 0.14% 90,520
2020-08-10 2020-08-06 0.168 539,077 +0 0.14% 90,520
2020-08-07 2020-08-05 0.167 539,077 +0 0.14% 89,936
2020-08-06 2020-08-04 0.168 539,077 +0 0.14% 90,520
2020-08-05 2020-08-03 0.149 539,077 +0 0.14% 80,592
2020-08-04 2020-07-31 0.143 539,077 +0 0.14% 77,088
2020-08-03 2020-07-30 0.144 539,077 +0 0.14% 77,672
2020-07-31 2020-07-29 0.125 539,077 +0 0.14% 67,160
2020-07-30 2020-07-28 0.148 539,077 +0 0.14% 80,008
2020-07-29 2020-07-27 0.133 539,077 +0 0.14% 71,832
2020-07-28 2020-07-24 0.133 539,077 +0 0.14% 71,832
2020-07-27 2020-07-23 0.133 539,077 +0 0.14% 71,832
2020-07-24 2020-07-22 0.133 539,077 +0 0.14% 71,832
2020-07-23 2020-07-21 0.129 539,077 +0 0.14% 69,496
2020-07-22 2020-07-20 0.117 539,077 +0 0.14% 63,072
2020-07-21 2020-07-17 0.128 539,077 +0 0.14% 68,912
2020-07-20 2020-07-16 0.125 539,077 +0 0.14% 67,160
2020-07-17 2020-07-15 0.146 539,077 +0 0.14% 78,840
2020-07-16 2020-07-14 0.156 539,077 +0 0.14% 84,096
2020-07-15 2020-07-13 0.157 539,077 +0 0.14% 84,680
2020-07-14 2020-07-10 0.157 539,077 +0 0.14% 84,680
2020-07-13 2020-07-09 0.157 539,077 +0 0.14% 84,680
2020-07-10 2020-07-08 0.157 539,077 +0 0.14% 84,680
2020-07-09 2020-07-07 0.157 539,077 +0 0.14% 84,680
2020-07-08 2020-07-06 0.144 539,077 +0 0.14% 77,672
2020-07-07 2020-07-03 0.162 539,077 +0 0.14% 87,600
2020-07-06 2020-07-02 0.156 539,077 +0 0.14% 84,096
2020-07-03 2020-06-30 0.149 539,077 +0 0.14% 80,592
2020-07-02 2020-06-29 0.151 539,077 +0 0.14% 81,176
2020-06-30 2020-06-26 0.151 539,077 +0 0.14% 81,176
2020-06-29 2020-06-24 0.151 539,077 +0 0.14% 81,176
2020-06-26 2020-06-23 0.151 539,077 +0 0.14% 81,176
2020-06-24 2020-06-22 0.151 539,077 +0 0.14% 81,176
2020-06-23 2020-06-19 0.136 539,077 +0 0.14% 73,584
2020-06-22 2020-06-18 0.135 539,077 +0 0.14% 73,000
2020-06-19 2020-06-17 0.146 539,077 +0 0.14% 78,840
2020-06-18 2020-06-16 0.130 539,077 +0 0.14% 70,080
2020-06-17 2020-06-15 0.129 539,077 +0 0.14% 69,496
2020-06-16 2020-06-12 0.131 539,077 +0 0.14% 70,664
2020-06-15 2020-06-11 0.129 539,077 +0 0.12% 69,496
2020-06-12 2020-06-10 0.143 539,077 +0 0.12% 77,088
2020-06-11 2020-06-09 0.143 539,077 +0 0.12% 77,088
2020-06-10 2020-06-08 0.145 539,077 +0 0.12% 78,256
2020-06-09 2020-06-05 0.140 539,077 +0 0.12% 75,336
2020-06-08 2020-06-04 0.135 539,077 +0 0.12% 73,000
2020-06-05 2020-06-03 0.115 539,077 +0 0.12% 61,904
2020-06-04 2020-06-02 0.139 539,077 +0 0.12% 74,752
2020-06-03 2020-06-01 0.143 539,077 +0 0.12% 77,088
2020-06-02 2020-05-29 0.145 539,077 +0 0.12% 78,256
2020-06-01 2020-05-28 0.135 539,077 +0 0.12% 73,000
2020-05-29 2020-05-27 0.140 539,077 +0 0.12% 75,336
2020-05-28 2020-05-26 0.138 539,077 +0 0.12% 74,168
2020-05-27 2020-05-25 0.126 539,077 +0 0.12% 67,744
2020-05-26 2020-05-22 0.101 539,077 +0 0.12% 54,312
2020-05-25 2020-05-21 0.133 539,077 +0 0.12% 71,832
2020-05-22 2020-05-20 0.133 539,077 +0 0.12% 71,832
2020-05-21 2020-05-19 0.134 539,077 +0 0.12% 72,416
2020-05-20 2020-05-18 0.136 539,077 +0 0.12% 73,584
2020-05-19 2020-05-15 0.139 539,077 +0 0.12% 74,752
2020-05-18 2020-05-14 0.140 539,077 +0 0.12% 75,336
2020-05-15 2020-05-13 0.140 539,077 +0 0.12% 75,336
2020-05-14 2020-05-12 0.140 539,077 +0 0.12% 75,336
2020-05-13 2020-05-11 0.140 539,077 +0 0.12% 75,336
2020-05-12 2020-05-08 0.120 539,077 +0 0.12% 64,824
2020-05-11 2020-05-07 0.148 539,077 +0 0.12% 80,008
2020-05-08 2020-05-06 0.151 539,077 +0 0.12% 81,176
2020-05-07 2020-05-05 0.151 539,077 +0 0.12% 81,176
2020-05-06 2020-05-04 0.153 539,077 +0 0.12% 82,344
2020-05-05 2020-04-29 0.156 539,077 +0 0.12% 84,096
2020-05-04 2020-04-28 0.130 539,077 +0 0.12% 70,080
2020-04-29 2020-04-27 0.117 539,077 +0 0.12% 63,072
2020-04-28 2020-04-24 0.151 539,077 +0 0.12% 81,176
2020-04-27 2020-04-23 0.140 539,077 +0 0.12% 75,336
2020-04-24 2020-04-22 0.142 539,077 +0 0.12% 76,504
2020-04-23 2020-04-21 0.145 539,077 +0 0.12% 78,256
2020-04-22 2020-04-20 0.149 539,077 +0 0.12% 80,592
2020-04-21 2020-04-17 0.149 539,077 +0 0.12% 80,592
2020-04-20 2020-04-16 0.149 539,077 +0 0.12% 80,592
2020-04-17 2020-04-15 0.151 539,077 +0 0.12% 81,176
2020-04-16 2020-04-14 0.151 539,077 +0 0.12% 81,176
2020-04-15 2020-04-09 0.151 539,077 +0 0.12% 81,176
2020-04-14 2020-04-08 0.151 539,077 +0 0.12% 81,176
2020-04-09 2020-04-07 0.146 539,077 +0 0.12% 78,840
2020-04-08 2020-04-06 0.148 539,077 +0 0.12% 80,008
2020-04-07 2020-04-03 0.151 539,077 +0 0.12% 81,176
2020-04-06 2020-04-02 0.121 539,077 +0 0.12% 65,408
2020-04-03 2020-04-01 0.141 539,077 +0 0.12% 75,920
2020-04-02 2020-03-31 0.141 539,077 +0 0.12% 75,920
2020-04-01 2020-03-30 0.143 539,077 +0 0.12% 77,088
2020-03-31 2020-03-27 0.151 539,077 +0 0.12% 81,176
2020-03-30 2020-03-26 0.147 539,077 +0 0.12% 79,424
2020-03-27 2020-03-25 0.148 539,077 +0 0.12% 80,008
2020-03-26 2020-03-24 0.148 539,077 +0 0.12% 80,008
2020-03-25 2020-03-23 0.141 539,077 +0 0.12% 75,920
2020-03-24 2020-03-20 0.135 539,077 +0 0.12% 73,000
2020-03-23 2020-03-19 0.119 539,077 +0 0.12% 64,240
2020-03-20 2020-03-18 0.122 539,077 +0 0.12% 65,992
2020-03-19 2020-03-17 0.122 539,077 +0 0.12% 65,992
2020-03-18 2020-03-16 0.122 539,077 +0 0.12% 65,992
2020-03-17 2020-03-13 0.135 539,077 +0 0.12% 73,000
2020-03-16 2020-03-12 0.140 539,077 +0 0.12% 75,336
2020-03-13 2020-03-11 0.140 539,077 +0 0.12% 75,336
2020-03-12 2020-03-10 0.125 539,077 +0 0.12% 67,160
2020-03-11 2020-03-09 0.135 539,077 +0 0.12% 73,000
2020-03-10 2020-03-06 0.135 539,077 +0 0.12% 73,000
2020-03-09 2020-03-05 0.135 539,077 +0 0.12% 73,000
2020-03-06 2020-03-04 0.135 539,077 +0 0.12% 73,000
2020-03-05 2020-03-03 0.135 539,077 +0 0.12% 73,000
2020-03-04 2020-03-02 0.135 539,077 +0 0.12% 73,000
2020-03-03 2020-02-28 0.135 539,077 +0 0.12% 73,000
2020-03-02 2020-02-27 0.135 539,077 +0 0.12% 73,000
2020-02-28 2020-02-26 0.138 539,077 +0 0.12% 74,168
2020-02-27 2020-02-25 0.133 539,077 +0 0.12% 71,832
2020-02-26 2020-02-24 0.133 539,077 +0 0.12% 71,832
2020-02-25 2020-02-21 0.141 539,077 +0 0.12% 75,920
2020-02-24 2020-02-20 0.141 539,077 +0 0.12% 75,920
2020-02-21 2020-02-19 0.161 539,077 +0 0.12% 87,016
2020-02-20 2020-02-18 0.161 539,077 +0 0.12% 87,016
2020-02-19 2020-02-17 0.149 539,077 +0 0.12% 80,592
2020-02-18 2020-02-14 0.149 539,077 +0 0.12% 80,592
2020-02-17 2020-02-13 0.146 539,077 +0 0.12% 78,840
2020-02-14 2020-02-12 0.145 539,077 +0 0.12% 78,256
2020-02-13 2020-02-11 0.162 539,077 +0 0.12% 87,600
2020-02-12 2020-02-10 0.162 539,077 +0 0.12% 87,600
2020-02-11 2020-02-07 0.154 539,077 +0 0.12% 82,928
2020-02-10 2020-02-06 0.154 539,077 +0 0.12% 82,928
2020-02-07 2020-02-05 0.144 539,077 +0 0.12% 77,672
2020-02-06 2020-02-04 0.162 539,077 +0 0.12% 87,600
2020-02-05 2020-02-03 0.180 539,077 +0 0.12% 96,944
2020-02-04 2020-01-31 0.180 539,077 +0 0.12% 96,944
2020-02-03 2020-01-30 0.181 539,077 +0 0.12% 97,528
2020-01-31 2020-01-29 0.140 539,077 +0 0.12% 75,336
2020-01-30 2020-01-24 0.164 539,077 +0 0.12% 88,184
2020-01-29 2020-01-22 0.164 539,077 +0 0.12% 88,184
2020-01-23 2020-01-21 0.167 539,077 +0 0.12% 89,936
2020-01-22 2020-01-20 0.167 539,077 +0 0.12% 89,936
2020-01-21 2020-01-17 0.167 539,077 +0 0.12% 89,936
2020-01-20 2020-01-16 0.166 539,077 +0 0.12% 89,352
2020-01-17 2020-01-15 0.180 539,077 +0 0.12% 96,944
2020-01-16 2020-01-14 0.181 539,077 +0 0.12% 97,528
2020-01-15 2020-01-13 0.182 539,077 +0 0.12% 98,112
2020-01-14 2020-01-10 0.168 539,077 +0 0.12% 90,520
2020-01-13 2020-01-09 0.167 539,077 +0 0.12% 89,936
2020-01-10 2020-01-08 0.167 539,077 +0 0.12% 89,936
2020-01-09 2020-01-07 0.195 539,077 +0 0.12% 105,120
2020-01-08 2020-01-06 0.179 539,077 +0 0.12% 96,360
2020-01-07 2020-01-03 0.244 539,077 +0 0.12% 131,400
2020-01-06 2020-01-02 0.154 539,077 +0 0.12% 82,928
2020-01-03 2019-12-31 0.180 539,077 +0 0.12% 96,944
2020-01-02 2019-12-27 0.162 539,077 +0 0.12% 87,600
2019-12-30 2019-12-24 0.151 539,077 +0 0.12% 81,176
2019-12-27 2019-12-20 0.151 539,077 +0 0.12% 81,176
2019-12-23 2019-12-19 0.165 539,077 +0 0.12% 88,768
2019-12-20 2019-12-18 0.165 539,077 +0 0.12% 88,768
2019-12-19 2019-12-17 0.175 539,077 +0 0.12% 94,608
2019-12-18 2019-12-16 0.174 539,077 +0 0.12% 94,024
2019-12-17 2019-12-13 0.174 539,077 +0 0.12% 94,024
2019-12-16 2019-12-12 0.184 539,077 +0 0.12% 99,280
2019-12-13 2019-12-11 0.195 539,077 +0 0.12% 105,120
2019-12-12 2019-12-10 0.195 539,077 +0 0.12% 105,120
2019-12-11 2019-12-09 0.195 539,077 +0 0.12% 105,120
2019-12-10 2019-12-06 0.195 539,077 +0 0.12% 105,120
2019-12-09 2019-12-05 0.217 539,077 +0 0.12% 116,800
2019-12-06 2019-12-04 0.217 539,077 +0 0.12% 116,800
2019-12-05 2019-12-03 0.182 539,077 +0 0.12% 98,112
2019-12-04 2019-12-02 0.227 539,077 +0 0.12% 122,640
2019-12-03 2019-11-29 0.184 539,077 +0 0.12% 99,280
2019-12-02 2019-11-28 0.210 539,077 +0 0.12% 113,296
2019-11-29 2019-11-27 0.210 539,077 +0 0.12% 113,296
2019-11-28 2019-11-26 0.210 539,077 +0 0.12% 113,296
2019-11-27 2019-11-25 0.227 539,077 +0 0.12% 122,640
2019-11-26 2019-11-22 0.194 539,077 +0 0.12% 104,536
2019-11-25 2019-11-21 0.194 539,077 +0 0.12% 104,536
2019-11-22 2019-11-20 0.194 539,077 +0 0.12% 104,536
2019-11-21 2019-11-19 0.194 539,077 +0 0.12% 104,536
2019-11-20 2019-11-18 0.194 539,077 +0 0.12% 104,536
2019-11-19 2019-11-15 0.194 539,077 +0 0.12% 104,536
2019-11-18 2019-11-14 0.194 539,077 +0 0.12% 104,536
2019-11-15 2019-11-13 0.194 539,077 +0 0.12% 104,536
2019-11-14 2019-11-12 0.194 539,077 +0 0.12% 104,536
2019-11-13 2019-11-11 0.194 539,077 +0 0.12% 104,536
2019-11-12 2019-11-08 0.200 539,077 +0 0.12% 108,040
2019-11-11 2019-11-07 0.200 539,077 +0 0.12% 108,040
2019-11-08 2019-11-06 0.200 539,077 +0 0.12% 108,040
2019-11-07 2019-11-05 0.200 539,077 +0 0.12% 108,040
2019-11-06 2019-11-04 0.200 539,077 +0 0.12% 108,040
2019-11-05 2019-11-01 0.200 539,077 +0 0.12% 108,040
2019-11-04 2019-10-31 0.201 539,077 +0 0.12% 108,624
2019-11-01 2019-10-30 0.201 539,077 +0 0.12% 108,624
2019-10-31 2019-10-29 0.201 539,077 +0 0.12% 108,624
2019-10-30 2019-10-28 0.201 539,077 +0 0.12% 108,624
2019-10-29 2019-10-25 0.206 539,077 +0 0.12% 110,960
2019-10-28 2019-10-24 0.206 539,077 +0 0.12% 110,960
2019-10-25 2019-10-23 0.206 539,077 +0 0.12% 110,960
2019-10-24 2019-10-22 0.201 539,077 +0 0.12% 108,624
2019-10-23 2019-10-21 0.217 539,077 +0 0.12% 116,800
2019-10-22 2019-10-18 0.217 539,077 +0 0.12% 116,800
2019-10-21 2019-10-17 0.217 539,077 +0 0.12% 116,800
2019-10-18 2019-10-16 0.217 539,077 +0 0.12% 116,800
2019-10-17 2019-10-15 0.217 539,077 +0 0.12% 116,800
2019-10-16 2019-10-14 0.217 539,077 +0 0.12% 116,800
2019-10-15 2019-10-11 0.248 539,077 +0 0.12% 133,736
2019-10-14 2019-10-10 0.248 539,077 +0 0.12% 133,736
2019-10-11 2019-10-09 0.248 539,077 +0 0.12% 133,736
2019-10-10 2019-10-08 0.249 539,077 +0 0.12% 134,320
2019-10-09 2019-10-04 0.249 539,077 +0 0.12% 134,320
2019-10-08 2019-10-03 0.249 539,077 +0 0.12% 134,320
2019-10-04 2019-10-02 0.249 539,077 +0 0.12% 134,320
2019-10-03 2019-09-30 0.271 539,077 +0 0.12% 146,000
2019-10-02 2019-09-27 0.314 539,077 +0 0.12% 169,360
2019-09-30 2019-09-26 0.204 539,077 +0 0.12% 109,792
2019-09-27 2019-09-25 0.191 539,077 +0 0.12% 102,784
2019-09-26 2019-09-24 0.211 539,077 +0 0.12% 113,880
2019-09-25 2019-09-23 0.211 539,077 +0 0.12% 113,880
2019-09-24 2019-09-20 0.211 539,077 +0 0.12% 113,880
2019-09-23 2019-09-19 0.211 539,077 +0 0.12% 113,880
2019-09-20 2019-09-18 0.212 539,077 +0 0.12% 114,464
2019-09-19 2019-09-17 0.214 539,077 +0 0.12% 115,632
2019-09-18 2019-09-16 0.214 539,077 +0 0.12% 115,632
2019-09-17 2019-09-13 0.214 539,077 +0 0.12% 115,632
2019-09-16 2019-09-12 0.214 539,077 +0 0.12% 115,632
2019-09-13 2019-09-11 0.214 539,077 +0 0.12% 115,632
2019-09-12 2019-09-10 0.216 539,077 +0 0.12% 116,216
2019-09-11 2019-09-09 0.216 539,077 +0 0.12% 116,216
2019-09-10 2019-09-06 0.216 539,077 +0 0.12% 116,216
2019-09-09 2019-09-05 0.216 539,077 +0 0.12% 116,216
2019-09-06 2019-09-04 0.216 539,077 +0 0.12% 116,216
2019-09-05 2019-09-03 0.217 539,077 +0 0.12% 116,800
2019-09-04 2019-09-02 0.217 539,077 +0 0.12% 116,800
2019-09-03 2019-08-30 0.217 539,077 +0 0.12% 116,800
2019-09-02 2019-08-29 0.217 539,077 +0 0.12% 116,800
2019-08-30 2019-08-28 0.217 539,077 +0 0.12% 116,800
2019-08-29 2019-08-27 0.217 539,077 +0 0.12% 116,800
2019-08-28 2019-08-26 0.214 539,077 +0 0.12% 115,632
2019-08-27 2019-08-23 0.214 539,077 +0 0.12% 115,632
2019-08-26 2019-08-22 0.214 539,077 +0 0.12% 115,632
2019-08-23 2019-08-21 0.214 539,077 +0 0.12% 115,632
2019-08-22 2019-08-20 0.214 539,077 +0 0.12% 115,632
2019-08-21 2019-08-19 0.214 539,077 +0 0.12% 115,632
2019-08-20 2019-08-16 0.214 539,077 +0 0.12% 115,632
2019-08-19 2019-08-15 0.214 539,077 +0 0.12% 115,632
2019-08-16 2019-08-14 0.214 539,077 +0 0.12% 115,632
2019-08-15 2019-08-13 0.214 539,077 +0 0.12% 115,632
2019-08-14 2019-08-12 0.214 539,077 +0 0.12% 115,632
2019-08-13 2019-08-09 0.214 539,077 +0 0.12% 115,632
2019-08-12 2019-08-08 0.214 539,077 +0 0.12% 115,632
2019-08-09 2019-08-07 0.216 539,077 +0 0.12% 116,216
2019-08-08 2019-08-06 0.216 539,077 +0 0.12% 116,216
2019-08-07 2019-08-05 0.216 539,077 +0 0.12% 116,216
2019-08-06 2019-08-02 0.216 539,077 +0 0.12% 116,216
2019-08-05 2019-08-01 0.216 539,077 +0 0.12% 116,216
2019-08-02 2019-07-31 0.216 539,077 +0 0.12% 116,216
2019-08-01 2019-07-30 0.216 539,077 +0 0.12% 116,216
2019-07-31 2019-07-29 0.216 539,077 +0 0.12% 116,216
2019-07-30 2019-07-26 0.216 539,077 +0 0.12% 116,216
2019-07-29 2019-07-25 0.216 539,077 +0 0.12% 116,216
2019-07-26 2019-07-24 0.217 539,077 +0 0.12% 116,800
2019-07-25 2019-07-23 0.214 539,077 +0 0.12% 115,632
2019-07-24 2019-07-22 0.216 539,077 +0 0.12% 116,216
2019-07-23 2019-07-19 0.221 539,077 +0 0.12% 119,136
2019-07-22 2019-07-18 0.225 539,077 -435,692 0.12% 121,472
2019-07-05 2019-07-03 0.375 974,769 +129,969 0.22% 365,538
2018-07-31 2018-07-27 0.583 844,800 +2,725 0.22% 492,629
2018-06-19 2018-06-14 0.690 842,075 -720,867 0.22% 580,800
2018-06-14 2018-06-12 0.690 1,562,942 -921,817 0.41% 1,078,000
2018-06-12 2018-06-08 0.677 2,484,759 -851,644 0.65% 1,682,640
2018-06-07 2018-06-05 0.677 3,336,403 +883,541 0.87% 2,259,360
2018-05-15 2018-05-11 0.652 2,452,862 +503,969 0.64% 1,599,520
2018-05-09 2018-05-07 0.652 1,948,893 +318,968 0.51% 1,270,880
2018-04-11 2018-04-09 0.677 1,629,925 -121,208 0.43% 1,103,760
2018-04-04 2018-03-29 0.677 1,751,133 +1,562,942 0.46% 1,185,840
2018-03-14 2018-03-12 0.702 188,191 -105,259 0.05% 132,160
2018-02-28 2018-02-26 0.665 293,450 +105,259 0.08% 195,040
2018-02-27 2018-02-23 0.665 188,191 -988,800 0.05% 125,080
2018-02-20 2018-02-13 0.652 1,176,991 -1,413,027 0.31% 767,520
2018-02-09 2018-02-07 0.621 2,590,018 +1,030,266 0.68% 1,607,760
2018-01-15 2018-01-11 0.778 1,559,752 -947,334 0.41% 1,212,720
2018-01-12 2018-01-10 0.765 2,507,086 -1,942,514 0.65% 1,917,840
2018-01-02 2017-12-28 0.752 4,449,600 +1,987,169 1.16% 3,348,000
2017-12-29 2017-12-27 0.740 2,462,431 +2,462,431 0.64% 1,821,920
2014-12-22 2014-12-18 4.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top