History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 400,000 | +0 | 0.10% | 54,000 |
| 2025-10-13 | 2025-10-09 | 0.135 | 400,000 | +0 | 0.10% | 54,000 |
| 2025-10-10 | 2025-10-08 | 0.135 | 400,000 | +0 | 0.10% | 54,000 |
| 2025-10-09 | 2025-10-06 | 0.135 | 400,000 | +0 | 0.10% | 54,000 |
| 2025-10-08 | 2025-10-03 | 0.142 | 400,000 | +0 | 0.10% | 56,800 |
| 2025-10-06 | 2025-10-02 | 0.149 | 400,000 | +0 | 0.10% | 59,600 |
| 2025-10-03 | 2025-09-30 | 0.128 | 400,000 | +0 | 0.10% | 51,200 |
| 2025-10-02 | 2025-09-29 | 0.138 | 400,000 | +0 | 0.10% | 55,200 |
| 2025-09-30 | 2025-09-26 | 0.138 | 400,000 | +0 | 0.10% | 55,200 |
| 2025-09-29 | 2025-09-25 | 0.123 | 400,000 | +0 | 0.10% | 49,200 |
| 2025-09-26 | 2025-09-24 | 0.127 | 400,000 | +0 | 0.10% | 50,800 |
| 2025-09-25 | 2025-09-23 | 0.136 | 400,000 | +0 | 0.10% | 54,400 |
| 2025-09-24 | 2025-09-22 | 0.143 | 400,000 | +0 | 0.10% | 57,200 |
| 2025-09-23 | 2025-09-19 | 0.217 | 400,000 | +0 | 0.10% | 86,800 |
| 2025-09-22 | 2025-09-18 | 0.217 | 400,000 | +0 | 0.10% | 86,800 |
| 2025-09-19 | 2025-09-17 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2025-09-18 | 2025-09-16 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2025-09-17 | 2025-09-15 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2025-09-16 | 2025-09-12 | 0.219 | 400,000 | +0 | 0.10% | 87,600 |
| 2025-09-15 | 2025-09-11 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2025-09-12 | 2025-09-10 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2025-09-11 | 2025-09-09 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2025-09-10 | 2025-09-08 | 0.219 | 400,000 | +0 | 0.10% | 87,600 |
| 2025-09-09 | 2025-09-05 | 0.219 | 400,000 | +0 | 0.10% | 87,600 |
| 2025-09-08 | 2025-09-04 | 0.219 | 400,000 | +0 | 0.10% | 87,600 |
| 2025-09-05 | 2025-09-03 | 0.219 | 400,000 | +0 | 0.10% | 87,600 |
| 2025-09-04 | 2025-09-02 | 0.215 | 400,000 | +0 | 0.10% | 86,000 |
| 2025-09-03 | 2025-09-01 | 0.217 | 400,000 | +0 | 0.10% | 86,800 |
| 2025-09-02 | 2025-08-29 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2025-09-01 | 2025-08-28 | 0.222 | 400,000 | +0 | 0.10% | 88,800 |
| 2025-08-29 | 2025-08-27 | 0.215 | 400,000 | +0 | 0.10% | 86,000 |
| 2025-08-28 | 2025-08-26 | 0.219 | 400,000 | +0 | 0.10% | 87,600 |
| 2025-08-27 | 2025-08-25 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2025-08-26 | 2025-08-22 | 0.184 | 400,000 | +0 | 0.10% | 73,600 |
| 2025-08-25 | 2025-08-21 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2025-08-22 | 2025-08-20 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2025-08-21 | 2025-08-19 | 0.163 | 400,000 | +0 | 0.10% | 65,200 |
| 2025-08-20 | 2025-08-18 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2025-08-19 | 2025-08-15 | 0.221 | 400,000 | +0 | 0.10% | 88,400 |
| 2025-08-18 | 2025-08-14 | 0.222 | 400,000 | +0 | 0.10% | 88,800 |
| 2025-08-15 | 2025-08-13 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2025-08-14 | 2025-08-12 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2025-08-13 | 2025-08-11 | 0.213 | 400,000 | +0 | 0.10% | 85,200 |
| 2025-08-12 | 2025-08-08 | 0.213 | 400,000 | +0 | 0.10% | 85,200 |
| 2025-08-11 | 2025-08-07 | 0.213 | 400,000 | +0 | 0.10% | 85,200 |
| 2025-08-08 | 2025-08-06 | 0.214 | 400,000 | +0 | 0.10% | 85,600 |
| 2025-08-07 | 2025-08-05 | 0.214 | 400,000 | +0 | 0.10% | 85,600 |
| 2025-08-06 | 2025-08-04 | 0.214 | 400,000 | +0 | 0.10% | 85,600 |
| 2025-08-05 | 2025-08-01 | 0.214 | 400,000 | +0 | 0.10% | 85,600 |
| 2025-08-04 | 2025-07-31 | 0.215 | 400,000 | +0 | 0.10% | 86,000 |
| 2025-08-01 | 2025-07-30 | 0.215 | 400,000 | +0 | 0.10% | 86,000 |
| 2025-07-31 | 2025-07-29 | 0.215 | 400,000 | +0 | 0.10% | 86,000 |
| 2025-07-30 | 2025-07-28 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2025-07-29 | 2025-07-25 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2025-07-28 | 2025-07-24 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2025-07-25 | 2025-07-23 | 0.185 | 400,000 | +0 | 0.10% | 74,000 |
| 2025-07-24 | 2025-07-22 | 0.185 | 400,000 | +0 | 0.10% | 74,000 |
| 2025-07-23 | 2025-07-21 | 0.185 | 400,000 | +0 | 0.10% | 74,000 |
| 2025-07-22 | 2025-07-18 | 0.186 | 400,000 | +0 | 0.10% | 74,400 |
| 2025-07-21 | 2025-07-17 | 0.186 | 400,000 | +0 | 0.10% | 74,400 |
| 2025-07-18 | 2025-07-16 | 0.169 | 400,000 | +0 | 0.10% | 67,600 |
| 2025-07-17 | 2025-07-15 | 0.169 | 400,000 | +0 | 0.10% | 67,600 |
| 2025-07-16 | 2025-07-14 | 0.169 | 400,000 | +0 | 0.10% | 67,600 |
| 2025-07-15 | 2025-07-11 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2025-07-14 | 2025-07-10 | 0.146 | 400,000 | +0 | 0.10% | 58,400 |
| 2025-07-11 | 2025-07-09 | 0.148 | 400,000 | +0 | 0.10% | 59,200 |
| 2025-07-10 | 2025-07-08 | 0.148 | 400,000 | +0 | 0.10% | 59,200 |
| 2025-07-09 | 2025-07-07 | 0.139 | 400,000 | +0 | 0.10% | 55,600 |
| 2025-07-08 | 2025-07-04 | 0.139 | 400,000 | +0 | 0.10% | 55,600 |
| 2025-07-07 | 2025-07-03 | 0.139 | 400,000 | +0 | 0.10% | 55,600 |
| 2025-07-04 | 2025-07-02 | 0.134 | 400,000 | +0 | 0.10% | 53,600 |
| 2025-07-03 | 2025-06-30 | 0.134 | 400,000 | +0 | 0.10% | 53,600 |
| 2025-07-02 | 2025-06-27 | 0.133 | 400,000 | +0 | 0.10% | 53,200 |
| 2025-06-30 | 2025-06-26 | 0.133 | 400,000 | +0 | 0.10% | 53,200 |
| 2025-06-27 | 2025-06-25 | 0.126 | 400,000 | +0 | 0.10% | 50,400 |
| 2025-06-26 | 2025-06-24 | 0.165 | 400,000 | +0 | 0.10% | 66,000 |
| 2025-06-25 | 2025-06-23 | 0.170 | 400,000 | +0 | 0.10% | 68,000 |
| 2025-06-24 | 2025-06-20 | 0.170 | 400,000 | +0 | 0.10% | 68,000 |
| 2025-06-23 | 2025-06-19 | 0.152 | 400,000 | +0 | 0.10% | 60,800 |
| 2025-06-20 | 2025-06-18 | 0.185 | 400,000 | +0 | 0.10% | 74,000 |
| 2025-06-19 | 2025-06-17 | 0.187 | 400,000 | +0 | 0.10% | 74,800 |
| 2025-06-18 | 2025-06-16 | 0.202 | 400,000 | +0 | 0.10% | 80,800 |
| 2025-06-17 | 2025-06-13 | 0.202 | 400,000 | +0 | 0.10% | 80,800 |
| 2025-06-16 | 2025-06-12 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2025-06-13 | 2025-06-11 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2025-06-12 | 2025-06-10 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2025-06-11 | 2025-06-09 | 0.187 | 400,000 | +0 | 0.10% | 74,800 |
| 2025-06-10 | 2025-06-06 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-06-09 | 2025-06-05 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-06-06 | 2025-06-04 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-06-05 | 2025-06-03 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-06-04 | 2025-06-02 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-06-03 | 2025-05-30 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-06-02 | 2025-05-29 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-30 | 2025-05-28 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-29 | 2025-05-27 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-28 | 2025-05-26 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-27 | 2025-05-23 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-26 | 2025-05-22 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-23 | 2025-05-21 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-22 | 2025-05-20 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-21 | 2025-05-19 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-20 | 2025-05-16 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-19 | 2025-05-15 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-16 | 2025-05-14 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-15 | 2025-05-13 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-14 | 2025-05-12 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-13 | 2025-05-09 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-12 | 2025-05-08 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-09 | 2025-05-07 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-08 | 2025-05-06 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-07 | 2025-05-02 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-06 | 2025-04-30 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-05-02 | 2025-04-29 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-04-30 | 2025-04-28 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-04-29 | 2025-04-25 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-04-28 | 2025-04-24 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2025-04-25 | 2025-04-23 | 0.160 | 400,000 | +0 | 0.10% | 64,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2025-04-08 | 2025-04-03 | 0.169 | 400,000 | +0 | 0.10% | 67,600 |
| 2025-04-07 | 2025-04-02 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2025-04-03 | 2025-04-01 | 0.185 | 400,000 | +0 | 0.10% | 74,000 |
| 2025-04-02 | 2025-03-31 | 0.185 | 400,000 | +0 | 0.10% | 74,000 |
| 2025-04-01 | 2025-03-28 | 0.185 | 400,000 | +0 | 0.10% | 74,000 |
| 2025-03-31 | 2025-03-27 | 0.185 | 400,000 | +0 | 0.10% | 74,000 |
| 2025-03-28 | 2025-03-26 | 0.185 | 400,000 | +0 | 0.10% | 74,000 |
| 2025-03-27 | 2025-03-25 | 0.185 | 400,000 | +0 | 0.10% | 74,000 |
| 2025-03-26 | 2025-03-24 | 0.186 | 400,000 | +0 | 0.10% | 74,400 |
| 2025-03-25 | 2025-03-21 | 0.186 | 400,000 | +0 | 0.10% | 74,400 |
| 2025-03-24 | 2025-03-20 | 0.186 | 400,000 | +0 | 0.10% | 74,400 |
| 2025-03-21 | 2025-03-19 | 0.186 | 400,000 | +0 | 0.10% | 74,400 |
| 2025-03-20 | 2025-03-18 | 0.186 | 400,000 | +0 | 0.10% | 74,400 |
| 2025-03-19 | 2025-03-17 | 0.187 | 400,000 | +0 | 0.10% | 74,800 |
| 2025-03-18 | 2025-03-14 | 0.187 | 400,000 | +0 | 0.10% | 74,800 |
| 2025-03-17 | 2025-03-13 | 0.187 | 400,000 | +0 | 0.10% | 74,800 |
| 2025-03-14 | 2025-03-12 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2025-03-13 | 2025-03-11 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2025-03-12 | 2025-03-10 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2025-03-11 | 2025-03-07 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2025-03-10 | 2025-03-06 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2025-03-07 | 2025-03-05 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2025-03-06 | 2025-03-04 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2025-03-05 | 2025-03-03 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2025-03-04 | 2025-02-28 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2025-03-03 | 2025-02-27 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2025-02-28 | 2025-02-26 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2025-02-27 | 2025-02-25 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2025-02-26 | 2025-02-24 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2025-02-25 | 2025-02-21 | 0.170 | 400,000 | +0 | 0.10% | 68,000 |
| 2025-02-24 | 2025-02-20 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2025-02-21 | 2025-02-19 | 0.176 | 400,000 | +0 | 0.10% | 70,400 |
| 2025-02-20 | 2025-02-18 | 0.176 | 400,000 | +0 | 0.10% | 70,400 |
| 2025-02-19 | 2025-02-17 | 0.177 | 400,000 | +0 | 0.10% | 70,800 |
| 2025-02-18 | 2025-02-14 | 0.177 | 400,000 | +0 | 0.10% | 70,800 |
| 2025-02-17 | 2025-02-13 | 0.177 | 400,000 | +0 | 0.10% | 70,800 |
| 2025-02-14 | 2025-02-12 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2025-02-13 | 2025-02-11 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2025-02-12 | 2025-02-10 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2025-02-11 | 2025-02-07 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2025-02-10 | 2025-02-06 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2025-02-07 | 2025-02-05 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2025-02-06 | 2025-02-04 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2025-02-05 | 2025-02-03 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2025-02-04 | 2025-01-28 | 0.148 | 400,000 | +0 | 0.10% | 59,200 |
| 2025-02-03 | 2025-01-24 | 0.124 | 400,000 | +0 | 0.10% | 49,600 |
| 2025-01-27 | 2025-01-23 | 0.124 | 400,000 | +0 | 0.10% | 49,600 |
| 2025-01-24 | 2025-01-22 | 0.124 | 400,000 | +0 | 0.10% | 49,600 |
| 2025-01-23 | 2025-01-21 | 0.124 | 400,000 | +0 | 0.10% | 49,600 |
| 2025-01-22 | 2025-01-20 | 0.124 | 400,000 | +0 | 0.10% | 49,600 |
| 2025-01-21 | 2025-01-17 | 0.108 | 400,000 | +0 | 0.10% | 43,200 |
| 2025-01-20 | 2025-01-16 | 0.108 | 400,000 | +0 | 0.10% | 43,200 |
| 2025-01-17 | 2025-01-15 | 0.108 | 400,000 | +0 | 0.10% | 43,200 |
| 2025-01-16 | 2025-01-14 | 0.108 | 400,000 | +0 | 0.10% | 43,200 |
| 2025-01-15 | 2025-01-13 | 0.108 | 400,000 | +0 | 0.10% | 43,200 |
| 2025-01-14 | 2025-01-10 | 0.105 | 400,000 | +0 | 0.10% | 42,000 |
| 2025-01-13 | 2025-01-09 | 0.110 | 400,000 | +0 | 0.10% | 44,000 |
| 2025-01-10 | 2025-01-08 | 0.140 | 400,000 | +0 | 0.10% | 56,000 |
| 2025-01-09 | 2025-01-07 | 0.140 | 400,000 | +0 | 0.10% | 56,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 400,000 | +0 | 0.10% | 56,000 |
| 2025-01-07 | 2025-01-03 | 0.140 | 400,000 | +0 | 0.10% | 56,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 400,000 | +0 | 0.10% | 56,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2024-12-27 | 2024-12-20 | 0.130 | 400,000 | +0 | 0.10% | 52,000 |
| 2024-12-23 | 2024-12-19 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2024-12-20 | 2024-12-18 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2024-12-19 | 2024-12-17 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2024-12-18 | 2024-12-16 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2024-12-17 | 2024-12-13 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2024-12-16 | 2024-12-12 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2024-12-13 | 2024-12-11 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2024-12-12 | 2024-12-10 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2024-12-11 | 2024-12-09 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2024-12-10 | 2024-12-06 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2024-12-09 | 2024-12-05 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2024-12-06 | 2024-12-04 | 0.188 | 400,000 | +0 | 0.10% | 75,200 |
| 2024-12-05 | 2024-12-03 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2024-12-04 | 2024-12-02 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2024-12-03 | 2024-11-29 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2024-12-02 | 2024-11-28 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2024-11-29 | 2024-11-27 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2024-11-28 | 2024-11-26 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2024-11-27 | 2024-11-25 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2024-11-26 | 2024-11-22 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2024-11-25 | 2024-11-21 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2024-11-22 | 2024-11-20 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2024-11-21 | 2024-11-19 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2024-11-20 | 2024-11-18 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2024-11-19 | 2024-11-15 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2024-11-18 | 2024-11-14 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2024-11-15 | 2024-11-13 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2024-11-14 | 2024-11-12 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2024-11-13 | 2024-11-11 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2024-11-12 | 2024-11-08 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2024-11-11 | 2024-11-07 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2024-11-08 | 2024-11-06 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2024-11-07 | 2024-11-05 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2024-11-06 | 2024-11-04 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-11-05 | 2024-11-01 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2024-11-04 | 2024-10-31 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2024-11-01 | 2024-10-30 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-10-31 | 2024-10-29 | 0.195 | 400,000 | +0 | 0.10% | 78,000 |
| 2024-10-30 | 2024-10-28 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2024-10-29 | 2024-10-25 | 0.197 | 400,000 | +0 | 0.10% | 78,800 |
| 2024-10-28 | 2024-10-24 | 0.197 | 400,000 | +0 | 0.10% | 78,800 |
| 2024-10-25 | 2024-10-23 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-10-24 | 2024-10-22 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2024-10-23 | 2024-10-21 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-10-15 | 2024-10-10 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-10-14 | 2024-10-09 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2024-10-10 | 2024-10-08 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2024-10-09 | 2024-10-07 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-10-08 | 2024-10-04 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-10-04 | 2024-10-02 | 0.195 | 400,000 | +0 | 0.10% | 78,000 |
| 2024-10-03 | 2024-09-30 | 0.203 | 400,000 | +0 | 0.10% | 81,200 |
| 2024-10-02 | 2024-09-27 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2024-09-30 | 2024-09-26 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2024-09-27 | 2024-09-25 | 0.172 | 400,000 | +0 | 0.10% | 68,800 |
| 2024-09-26 | 2024-09-24 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-09-24 | 2024-09-20 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2024-09-23 | 2024-09-19 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2024-09-20 | 2024-09-17 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2024-09-19 | 2024-09-16 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2024-09-17 | 2024-09-13 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2024-09-16 | 2024-09-12 | 0.168 | 400,000 | +0 | 0.10% | 67,200 |
| 2024-09-13 | 2024-09-11 | 0.149 | 400,000 | +0 | 0.10% | 59,600 |
| 2024-09-12 | 2024-09-10 | 0.149 | 400,000 | +0 | 0.10% | 59,600 |
| 2024-09-11 | 2024-09-09 | 0.130 | 400,000 | +0 | 0.10% | 52,000 |
| 2024-09-10 | 2024-09-05 | 0.130 | 400,000 | +0 | 0.10% | 52,000 |
| 2024-09-09 | 2024-09-04 | 0.125 | 400,000 | +0 | 0.10% | 50,000 |
| 2024-09-05 | 2024-09-03 | 0.118 | 400,000 | +0 | 0.10% | 47,200 |
| 2024-09-04 | 2024-09-02 | 0.092 | 400,000 | +0 | 0.10% | 36,800 |
| 2024-09-03 | 2024-08-30 | 0.130 | 400,000 | +0 | 0.10% | 52,000 |
| 2024-09-02 | 2024-08-29 | 0.145 | 400,000 | +0 | 0.10% | 58,000 |
| 2024-08-30 | 2024-08-28 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-08-26 | 2024-08-22 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-08-23 | 2024-08-21 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2024-08-22 | 2024-08-20 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-08-16 | 2024-08-14 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-08-13 | 2024-08-09 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2024-08-12 | 2024-08-08 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-07-31 | 2024-07-29 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2024-07-30 | 2024-07-26 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2024-07-29 | 2024-07-25 | 0.216 | 400,000 | +0 | 0.10% | 86,400 |
| 2024-07-26 | 2024-07-24 | 0.216 | 400,000 | +0 | 0.10% | 86,400 |
| 2024-07-25 | 2024-07-23 | 0.216 | 400,000 | +0 | 0.10% | 86,400 |
| 2024-07-24 | 2024-07-22 | 0.216 | 400,000 | +0 | 0.10% | 86,400 |
| 2024-07-23 | 2024-07-19 | 0.216 | 400,000 | +0 | 0.10% | 86,400 |
| 2024-07-22 | 2024-07-18 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2024-07-19 | 2024-07-17 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2024-07-18 | 2024-07-16 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2024-07-17 | 2024-07-15 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-06-27 | 2024-06-25 | 0.215 | 400,000 | +0 | 0.10% | 86,000 |
| 2024-06-26 | 2024-06-24 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2024-06-25 | 2024-06-21 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2024-06-24 | 2024-06-20 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2024-06-21 | 2024-06-19 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2024-06-20 | 2024-06-18 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2024-06-19 | 2024-06-17 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2024-06-18 | 2024-06-14 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2024-06-17 | 2024-06-13 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-06-14 | 2024-06-12 | 0.207 | 400,000 | +0 | 0.10% | 82,800 |
| 2024-06-13 | 2024-06-11 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2024-06-12 | 2024-06-07 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2024-06-11 | 2024-06-06 | 0.185 | 400,000 | +0 | 0.10% | 74,000 |
| 2024-06-07 | 2024-06-05 | 0.177 | 400,000 | +0 | 0.10% | 70,800 |
| 2024-06-06 | 2024-06-04 | 0.177 | 400,000 | +0 | 0.10% | 70,800 |
| 2024-06-05 | 2024-06-03 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-06-04 | 2024-05-31 | 0.169 | 400,000 | +0 | 0.10% | 67,600 |
| 2024-06-03 | 2024-05-30 | 0.161 | 400,000 | +0 | 0.10% | 64,400 |
| 2024-05-31 | 2024-05-29 | 0.161 | 400,000 | +0 | 0.10% | 64,400 |
| 2024-05-30 | 2024-05-28 | 0.161 | 400,000 | +0 | 0.10% | 64,400 |
| 2024-05-29 | 2024-05-27 | 0.161 | 400,000 | +0 | 0.10% | 64,400 |
| 2024-05-28 | 2024-05-24 | 0.140 | 400,000 | +0 | 0.10% | 56,000 |
| 2024-05-27 | 2024-05-23 | 0.144 | 400,000 | +0 | 0.10% | 57,600 |
| 2024-05-24 | 2024-05-22 | 0.144 | 400,000 | +0 | 0.10% | 57,600 |
| 2024-05-23 | 2024-05-21 | 0.198 | 400,000 | +0 | 0.10% | 79,200 |
| 2024-05-22 | 2024-05-20 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-05-21 | 2024-05-17 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2024-05-20 | 2024-05-16 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2024-05-17 | 2024-05-14 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2024-05-16 | 2024-05-13 | 0.216 | 400,000 | +0 | 0.10% | 86,400 |
| 2024-05-14 | 2024-05-10 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2024-05-13 | 2024-05-09 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-05-10 | 2024-05-08 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-05-09 | 2024-05-07 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-05-08 | 2024-05-06 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2024-05-07 | 2024-05-03 | 0.194 | 400,000 | +0 | 0.10% | 77,600 |
| 2024-05-06 | 2024-05-02 | 0.194 | 400,000 | +0 | 0.10% | 77,600 |
| 2024-05-03 | 2024-04-30 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2024-05-02 | 2024-04-29 | 0.187 | 400,000 | +0 | 0.10% | 74,800 |
| 2024-04-30 | 2024-04-26 | 0.170 | 400,000 | +0 | 0.10% | 68,000 |
| 2024-04-29 | 2024-04-25 | 0.147 | 400,000 | +0 | 0.10% | 58,800 |
| 2024-04-26 | 2024-04-24 | 0.147 | 400,000 | +0 | 0.10% | 58,800 |
| 2024-04-25 | 2024-04-23 | 0.147 | 400,000 | +0 | 0.10% | 58,800 |
| 2024-04-24 | 2024-04-22 | 0.144 | 400,000 | +0 | 0.10% | 57,600 |
| 2024-04-23 | 2024-04-19 | 0.144 | 400,000 | +0 | 0.10% | 57,600 |
| 2024-04-22 | 2024-04-18 | 0.145 | 400,000 | +0 | 0.10% | 58,000 |
| 2024-04-19 | 2024-04-17 | 0.145 | 400,000 | +0 | 0.10% | 58,000 |
| 2024-04-18 | 2024-04-16 | 0.145 | 400,000 | +0 | 0.10% | 58,000 |
| 2024-04-17 | 2024-04-15 | 0.145 | 400,000 | +0 | 0.10% | 58,000 |
| 2024-04-16 | 2024-04-12 | 0.145 | 400,000 | +0 | 0.10% | 58,000 |
| 2024-04-15 | 2024-04-11 | 0.145 | 400,000 | +0 | 0.10% | 58,000 |
| 2024-04-12 | 2024-04-10 | 0.145 | 400,000 | +0 | 0.10% | 58,000 |
| 2024-04-11 | 2024-04-09 | 0.145 | 400,000 | +0 | 0.10% | 58,000 |
| 2024-04-10 | 2024-04-08 | 0.137 | 400,000 | +0 | 0.10% | 54,800 |
| 2024-04-09 | 2024-04-05 | 0.144 | 400,000 | +0 | 0.10% | 57,600 |
| 2024-04-08 | 2024-04-03 | 0.145 | 400,000 | +0 | 0.10% | 58,000 |
| 2024-04-05 | 2024-04-02 | 0.145 | 400,000 | +0 | 0.10% | 58,000 |
| 2024-04-03 | 2024-03-28 | 0.145 | 400,000 | +0 | 0.10% | 58,000 |
| 2024-04-02 | 2024-03-27 | 0.146 | 400,000 | +0 | 0.10% | 58,400 |
| 2024-03-28 | 2024-03-26 | 0.146 | 400,000 | +0 | 0.10% | 58,400 |
| 2024-03-27 | 2024-03-25 | 0.146 | 400,000 | +0 | 0.10% | 58,400 |
| 2024-03-26 | 2024-03-22 | 0.130 | 400,000 | +0 | 0.10% | 52,000 |
| 2024-03-25 | 2024-03-21 | 0.120 | 400,000 | +0 | 0.10% | 48,000 |
| 2024-03-22 | 2024-03-20 | 0.120 | 400,000 | +0 | 0.10% | 48,000 |
| 2024-03-21 | 2024-03-19 | 0.149 | 400,000 | +0 | 0.10% | 59,600 |
| 2024-03-20 | 2024-03-18 | 0.149 | 400,000 | +0 | 0.10% | 59,600 |
| 2024-03-19 | 2024-03-15 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2024-03-18 | 2024-03-14 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-03-15 | 2024-03-13 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-03-14 | 2024-03-12 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-03-13 | 2024-03-11 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-03-12 | 2024-03-08 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-03-11 | 2024-03-07 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-03-08 | 2024-03-06 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-03-07 | 2024-03-05 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-03-06 | 2024-03-04 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-03-05 | 2024-03-01 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-03-04 | 2024-02-29 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-03-01 | 2024-02-28 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-02-29 | 2024-02-27 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-02-28 | 2024-02-26 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-02-27 | 2024-02-23 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2024-02-26 | 2024-02-22 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2024-02-23 | 2024-02-21 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2024-02-22 | 2024-02-20 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2024-02-21 | 2024-02-19 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2024-02-20 | 2024-02-16 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2024-02-19 | 2024-02-15 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2024-02-16 | 2024-02-14 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2024-02-15 | 2024-02-09 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2024-02-14 | 2024-02-07 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2024-02-08 | 2024-02-06 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2024-02-07 | 2024-02-05 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2024-02-06 | 2024-02-02 | 0.179 | 400,000 | +0 | 0.10% | 71,600 |
| 2024-02-05 | 2024-02-01 | 0.179 | 400,000 | +0 | 0.10% | 71,600 |
| 2024-02-02 | 2024-01-31 | 0.179 | 400,000 | +0 | 0.10% | 71,600 |
| 2024-02-01 | 2024-01-30 | 0.179 | 400,000 | +0 | 0.10% | 71,600 |
| 2024-01-31 | 2024-01-29 | 0.179 | 400,000 | +0 | 0.10% | 71,600 |
| 2024-01-30 | 2024-01-26 | 0.179 | 400,000 | +0 | 0.10% | 71,600 |
| 2024-01-29 | 2024-01-25 | 0.179 | 400,000 | +0 | 0.10% | 71,600 |
| 2024-01-26 | 2024-01-24 | 0.179 | 400,000 | +0 | 0.10% | 71,600 |
| 2024-01-25 | 2024-01-23 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-24 | 2024-01-22 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-23 | 2024-01-19 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-22 | 2024-01-18 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-19 | 2024-01-17 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-18 | 2024-01-16 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-17 | 2024-01-15 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-16 | 2024-01-12 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-15 | 2024-01-11 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-12 | 2024-01-10 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-11 | 2024-01-09 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-10 | 2024-01-08 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-09 | 2024-01-05 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-08 | 2024-01-04 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-05 | 2024-01-03 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-04 | 2024-01-02 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-03 | 2023-12-29 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2024-01-02 | 2023-12-28 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2023-12-29 | 2023-12-27 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2023-12-28 | 2023-12-22 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2023-12-27 | 2023-12-21 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2023-12-22 | 2023-12-20 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2023-12-21 | 2023-12-19 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2023-12-20 | 2023-12-18 | 0.192 | 400,000 | +0 | 0.10% | 76,800 |
| 2023-12-19 | 2023-12-15 | 0.193 | 400,000 | +0 | 0.10% | 77,200 |
| 2023-12-18 | 2023-12-14 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2023-12-15 | 2023-12-13 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2023-12-14 | 2023-12-12 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2023-12-13 | 2023-12-11 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2023-12-12 | 2023-12-08 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2023-12-11 | 2023-12-07 | 0.212 | 400,000 | +0 | 0.10% | 84,800 |
| 2023-12-08 | 2023-12-06 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2023-12-07 | 2023-12-05 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2023-12-06 | 2023-12-04 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2023-12-05 | 2023-12-01 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2023-12-04 | 2023-11-30 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-12-01 | 2023-11-29 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-30 | 2023-11-28 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-29 | 2023-11-27 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-28 | 2023-11-24 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-27 | 2023-11-23 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-24 | 2023-11-22 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-23 | 2023-11-21 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-22 | 2023-11-20 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-21 | 2023-11-17 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-20 | 2023-11-16 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-17 | 2023-11-15 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-16 | 2023-11-14 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-15 | 2023-11-13 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-14 | 2023-11-10 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-13 | 2023-11-09 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-10 | 2023-11-08 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-09 | 2023-11-07 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-08 | 2023-11-06 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-07 | 2023-11-03 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-11-06 | 2023-11-02 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2023-11-03 | 2023-11-01 | 0.202 | 400,000 | +0 | 0.10% | 80,800 |
| 2023-11-02 | 2023-10-31 | 0.202 | 400,000 | +0 | 0.10% | 80,800 |
| 2023-11-01 | 2023-10-30 | 0.202 | 400,000 | +0 | 0.10% | 80,800 |
| 2023-10-31 | 2023-10-27 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-10-30 | 2023-10-26 | 0.197 | 400,000 | +0 | 0.10% | 78,800 |
| 2023-10-27 | 2023-10-25 | 0.197 | 400,000 | +0 | 0.10% | 78,800 |
| 2023-10-26 | 2023-10-24 | 0.197 | 400,000 | +0 | 0.10% | 78,800 |
| 2023-10-25 | 2023-10-20 | 0.198 | 400,000 | +0 | 0.10% | 79,200 |
| 2023-10-24 | 2023-10-19 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2023-10-20 | 2023-10-18 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2023-10-19 | 2023-10-17 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2023-10-18 | 2023-10-16 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2023-10-17 | 2023-10-13 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2023-10-16 | 2023-10-12 | 0.201 | 400,000 | +0 | 0.10% | 80,400 |
| 2023-10-13 | 2023-10-11 | 0.204 | 400,000 | +0 | 0.10% | 81,600 |
| 2023-10-12 | 2023-10-10 | 0.204 | 400,000 | +0 | 0.10% | 81,600 |
| 2023-10-11 | 2023-10-09 | 0.206 | 400,000 | +0 | 0.10% | 82,400 |
| 2023-10-10 | 2023-10-06 | 0.206 | 400,000 | +0 | 0.10% | 82,400 |
| 2023-10-09 | 2023-10-05 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2023-10-06 | 2023-10-04 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2023-10-05 | 2023-10-03 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2023-10-04 | 2023-09-29 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2023-10-03 | 2023-09-28 | 0.203 | 400,000 | +0 | 0.10% | 81,200 |
| 2023-09-29 | 2023-09-27 | 0.204 | 400,000 | +0 | 0.10% | 81,600 |
| 2023-09-28 | 2023-09-26 | 0.204 | 400,000 | +0 | 0.10% | 81,600 |
| 2023-09-27 | 2023-09-25 | 0.206 | 400,000 | +0 | 0.10% | 82,400 |
| 2023-09-26 | 2023-09-22 | 0.206 | 400,000 | +0 | 0.10% | 82,400 |
| 2023-09-25 | 2023-09-21 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2023-09-22 | 2023-09-20 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2023-09-21 | 2023-09-19 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2023-09-20 | 2023-09-18 | 0.206 | 400,000 | +0 | 0.10% | 82,400 |
| 2023-09-19 | 2023-09-15 | 0.183 | 400,000 | +0 | 0.10% | 73,200 |
| 2023-09-18 | 2023-09-14 | 0.167 | 400,000 | +0 | 0.10% | 66,800 |
| 2023-09-15 | 2023-09-13 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2023-09-14 | 2023-09-12 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2023-09-13 | 2023-09-11 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2023-09-12 | 2023-09-07 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2023-09-11 | 2023-09-06 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2023-09-07 | 2023-09-05 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2023-09-06 | 2023-09-04 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2023-09-05 | 2023-08-31 | 0.205 | 400,000 | +0 | 0.10% | 82,000 |
| 2023-09-04 | 2023-08-30 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2023-08-31 | 2023-08-29 | 0.197 | 400,000 | +0 | 0.10% | 78,800 |
| 2023-08-30 | 2023-08-28 | 0.189 | 400,000 | +0 | 0.10% | 75,600 |
| 2023-08-29 | 2023-08-25 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2023-08-28 | 2023-08-24 | 0.160 | 400,000 | +0 | 0.10% | 64,000 |
| 2023-08-25 | 2023-08-23 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2023-08-24 | 2023-08-22 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2023-08-23 | 2023-08-21 | 0.150 | 400,000 | +0 | 0.10% | 60,000 |
| 2023-08-22 | 2023-08-18 | 0.135 | 400,000 | +0 | 0.10% | 54,000 |
| 2023-08-21 | 2023-08-17 | 0.125 | 400,000 | +0 | 0.10% | 50,000 |
| 2023-08-18 | 2023-08-16 | 0.147 | 400,000 | +0 | 0.10% | 58,800 |
| 2023-08-17 | 2023-08-15 | 0.145 | 400,000 | +0 | 0.10% | 58,000 |
| 2023-08-16 | 2023-08-14 | 0.148 | 400,000 | +0 | 0.10% | 59,200 |
| 2023-08-15 | 2023-08-11 | 0.140 | 400,000 | +0 | 0.10% | 56,000 |
| 2023-08-14 | 2023-08-10 | 0.149 | 400,000 | +0 | 0.10% | 59,600 |
| 2023-08-11 | 2023-08-09 | 0.146 | 400,000 | +0 | 0.10% | 58,400 |
| 2023-08-10 | 2023-08-08 | 0.149 | 400,000 | +0 | 0.10% | 59,600 |
| 2023-08-09 | 2023-08-07 | 0.149 | 400,000 | +0 | 0.10% | 59,600 |
| 2023-08-08 | 2023-08-04 | 0.147 | 400,000 | +0 | 0.10% | 58,800 |
| 2023-08-07 | 2023-08-03 | 0.148 | 400,000 | +0 | 0.10% | 59,200 |
| 2023-08-04 | 2023-08-02 | 0.149 | 400,000 | +0 | 0.10% | 59,600 |
| 2023-08-03 | 2023-08-01 | 0.149 | 400,000 | +0 | 0.10% | 59,600 |
| 2023-08-02 | 2023-07-31 | 0.147 | 400,000 | +0 | 0.10% | 58,800 |
| 2023-08-01 | 2023-07-28 | 0.135 | 400,000 | +0 | 0.10% | 54,000 |
| 2023-07-31 | 2023-07-27 | 0.135 | 400,000 | +0 | 0.10% | 54,000 |
| 2023-07-28 | 2023-07-26 | 0.152 | 400,000 | +0 | 0.10% | 60,800 |
| 2023-07-27 | 2023-07-25 | 0.153 | 400,000 | +0 | 0.10% | 61,200 |
| 2023-07-26 | 2023-07-24 | 0.130 | 400,000 | +0 | 0.10% | 52,000 |
| 2023-07-25 | 2023-07-21 | 0.101 | 400,000 | +0 | 0.10% | 40,400 |
| 2023-07-24 | 2023-07-20 | 0.101 | 400,000 | +0 | 0.10% | 40,400 |
| 2023-07-21 | 2023-07-19 | 0.101 | 400,000 | +0 | 0.10% | 40,400 |
| 2023-07-20 | 2023-07-18 | 0.101 | 400,000 | +0 | 0.10% | 40,400 |
| 2023-07-19 | 2023-07-14 | 0.101 | 400,000 | +0 | 0.10% | 40,400 |
| 2023-07-18 | 2023-07-13 | 0.101 | 400,000 | +0 | 0.10% | 40,400 |
| 2023-07-14 | 2023-07-12 | 0.101 | 400,000 | +0 | 0.10% | 40,400 |
| 2023-07-13 | 2023-07-11 | 0.101 | 400,000 | +0 | 0.10% | 40,400 |
| 2023-07-12 | 2023-07-10 | 0.101 | 400,000 | +0 | 0.10% | 40,400 |
| 2023-07-11 | 2023-07-07 | 0.117 | 400,000 | +0 | 0.10% | 46,800 |
| 2023-07-10 | 2023-07-06 | 0.134 | 400,000 | +0 | 0.10% | 53,600 |
| 2023-07-07 | 2023-07-05 | 0.134 | 400,000 | +0 | 0.10% | 53,600 |
| 2023-07-06 | 2023-07-04 | 0.134 | 400,000 | +0 | 0.10% | 53,600 |
| 2023-07-05 | 2023-07-03 | 0.134 | 400,000 | +0 | 0.10% | 53,600 |
| 2023-07-04 | 2023-06-30 | 0.134 | 400,000 | +0 | 0.10% | 53,600 |
| 2023-07-03 | 2023-06-29 | 0.140 | 400,000 | +0 | 0.10% | 56,000 |
| 2023-06-30 | 2023-06-28 | 0.155 | 400,000 | +0 | 0.10% | 62,000 |
| 2023-06-29 | 2023-06-27 | 0.130 | 400,000 | +0 | 0.10% | 52,000 |
| 2023-06-28 | 2023-06-26 | 0.128 | 400,000 | +0 | 0.10% | 51,200 |
| 2023-06-27 | 2023-06-23 | 0.116 | 400,000 | +0 | 0.10% | 46,400 |
| 2023-06-26 | 2023-06-21 | 0.126 | 400,000 | +0 | 0.10% | 50,400 |
| 2023-06-23 | 2023-06-20 | 0.154 | 400,000 | +0 | 0.10% | 61,600 |
| 2023-06-21 | 2023-06-19 | 0.156 | 400,000 | +0 | 0.10% | 62,400 |
| 2023-06-20 | 2023-06-16 | 0.170 | 400,000 | +0 | 0.10% | 68,000 |
| 2023-06-19 | 2023-06-15 | 0.167 | 400,000 | +0 | 0.10% | 66,800 |
| 2023-06-16 | 2023-06-14 | 0.178 | 400,000 | +0 | 0.10% | 71,200 |
| 2023-06-15 | 2023-06-13 | 0.197 | 400,000 | +0 | 0.10% | 78,800 |
| 2023-06-14 | 2023-06-12 | 0.224 | 400,000 | +0 | 0.10% | 89,600 |
| 2023-06-13 | 2023-06-09 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2023-06-12 | 2023-06-08 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2023-06-09 | 2023-06-07 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2023-06-08 | 2023-06-06 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2023-06-07 | 2023-06-05 | 0.205 | 400,000 | +0 | 0.10% | 82,000 |
| 2023-06-06 | 2023-06-02 | 0.215 | 400,000 | +0 | 0.10% | 86,000 |
| 2023-06-05 | 2023-06-01 | 0.248 | 400,000 | +0 | 0.10% | 99,200 |
| 2023-06-02 | 2023-05-31 | 0.248 | 400,000 | +0 | 0.10% | 99,200 |
| 2023-06-01 | 2023-05-30 | 0.248 | 400,000 | +0 | 0.10% | 99,200 |
| 2023-05-31 | 2023-05-29 | 0.248 | 400,000 | +0 | 0.10% | 99,200 |
| 2023-05-30 | 2023-05-25 | 0.248 | 400,000 | +0 | 0.10% | 99,200 |
| 2023-05-29 | 2023-05-24 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-05-18 | 2023-05-16 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2023-05-17 | 2023-05-15 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2023-05-16 | 2023-05-12 | 0.235 | 400,000 | +0 | 0.10% | 94,000 |
| 2023-05-15 | 2023-05-11 | 0.235 | 400,000 | +0 | 0.10% | 94,000 |
| 2023-05-12 | 2023-05-10 | 0.235 | 400,000 | +0 | 0.10% | 94,000 |
| 2023-05-11 | 2023-05-09 | 0.235 | 400,000 | +0 | 0.10% | 94,000 |
| 2023-05-10 | 2023-05-08 | 0.236 | 400,000 | +0 | 0.10% | 94,400 |
| 2023-05-09 | 2023-05-05 | 0.236 | 400,000 | +0 | 0.10% | 94,400 |
| 2023-05-08 | 2023-05-04 | 0.238 | 400,000 | +0 | 0.10% | 95,200 |
| 2023-05-05 | 2023-05-03 | 0.238 | 400,000 | +0 | 0.10% | 95,200 |
| 2023-05-04 | 2023-05-02 | 0.238 | 400,000 | +0 | 0.10% | 95,200 |
| 2023-05-03 | 2023-04-28 | 0.238 | 400,000 | +0 | 0.10% | 95,200 |
| 2023-05-02 | 2023-04-27 | 0.238 | 400,000 | +0 | 0.10% | 95,200 |
| 2023-04-28 | 2023-04-26 | 0.238 | 400,000 | +0 | 0.10% | 95,200 |
| 2023-04-27 | 2023-04-25 | 0.238 | 400,000 | +0 | 0.10% | 95,200 |
| 2023-04-26 | 2023-04-24 | 0.238 | 400,000 | +0 | 0.10% | 95,200 |
| 2023-04-25 | 2023-04-21 | 0.238 | 400,000 | +0 | 0.10% | 95,200 |
| 2023-04-24 | 2023-04-20 | 0.238 | 400,000 | +0 | 0.10% | 95,200 |
| 2023-04-21 | 2023-04-19 | 0.240 | 400,000 | +0 | 0.10% | 96,000 |
| 2023-04-20 | 2023-04-18 | 0.240 | 400,000 | +0 | 0.10% | 96,000 |
| 2023-04-19 | 2023-04-17 | 0.240 | 400,000 | +0 | 0.10% | 96,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 400,000 | +0 | 0.10% | 104,000 |
| 2023-04-12 | 2023-04-06 | 0.255 | 400,000 | +0 | 0.10% | 102,000 |
| 2023-04-11 | 2023-04-04 | 0.255 | 400,000 | +0 | 0.10% | 102,000 |
| 2023-04-06 | 2023-04-03 | 0.255 | 400,000 | +0 | 0.10% | 102,000 |
| 2023-04-04 | 2023-03-31 | 0.255 | 400,000 | +0 | 0.10% | 102,000 |
| 2023-04-03 | 2023-03-30 | 0.255 | 400,000 | +0 | 0.10% | 102,000 |
| 2023-03-31 | 2023-03-29 | 0.255 | 400,000 | +0 | 0.10% | 102,000 |
| 2023-03-30 | 2023-03-28 | 0.255 | 400,000 | +0 | 0.10% | 102,000 |
| 2023-03-29 | 2023-03-27 | 0.255 | 400,000 | +0 | 0.10% | 102,000 |
| 2023-03-28 | 2023-03-24 | 0.255 | 400,000 | +0 | 0.10% | 102,000 |
| 2023-03-27 | 2023-03-23 | 0.255 | 400,000 | +0 | 0.10% | 102,000 |
| 2023-03-24 | 2023-03-22 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-03-14 | 2023-03-10 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2023-03-13 | 2023-03-09 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2023-03-10 | 2023-03-08 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2023-03-09 | 2023-03-07 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2023-03-08 | 2023-03-06 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2023-03-07 | 2023-03-03 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2023-03-06 | 2023-03-02 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2023-03-03 | 2023-03-01 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2023-03-02 | 2023-02-28 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2023-03-01 | 2023-02-27 | 0.224 | 400,000 | +0 | 0.10% | 89,600 |
| 2023-02-28 | 2023-02-24 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2023-02-27 | 2023-02-23 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2023-02-24 | 2023-02-22 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2023-02-23 | 2023-02-21 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2023-02-22 | 2023-02-20 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2023-02-21 | 2023-02-17 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2023-02-20 | 2023-02-16 | 0.165 | 400,000 | +0 | 0.10% | 66,000 |
| 2023-02-17 | 2023-02-15 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2023-02-16 | 2023-02-14 | 0.192 | 400,000 | +0 | 0.10% | 76,800 |
| 2023-02-15 | 2023-02-13 | 0.192 | 400,000 | +0 | 0.10% | 76,800 |
| 2023-02-14 | 2023-02-10 | 0.181 | 400,000 | +0 | 0.10% | 72,400 |
| 2023-02-13 | 2023-02-09 | 0.181 | 400,000 | +0 | 0.10% | 72,400 |
| 2023-02-10 | 2023-02-08 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2023-02-09 | 2023-02-07 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2023-02-08 | 2023-02-06 | 0.260 | 400,000 | +0 | 0.10% | 104,000 |
| 2023-02-07 | 2023-02-03 | 0.265 | 400,000 | +0 | 0.10% | 106,000 |
| 2023-02-06 | 2023-02-02 | 0.265 | 400,000 | +0 | 0.10% | 106,000 |
| 2023-02-03 | 2023-02-01 | 0.240 | 400,000 | +0 | 0.10% | 96,000 |
| 2023-02-02 | 2023-01-31 | 0.240 | 400,000 | +0 | 0.10% | 96,000 |
| 2023-02-01 | 2023-01-30 | 0.240 | 400,000 | +0 | 0.10% | 96,000 |
| 2023-01-31 | 2023-01-27 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2023-01-27 | 2023-01-20 | 0.229 | 400,000 | +0 | 0.10% | 91,600 |
| 2023-01-26 | 2023-01-19 | 0.205 | 400,000 | +0 | 0.10% | 82,000 |
| 2023-01-20 | 2023-01-18 | 0.166 | 400,000 | +0 | 0.10% | 66,400 |
| 2023-01-19 | 2023-01-17 | 0.166 | 400,000 | +0 | 0.10% | 66,400 |
| 2023-01-18 | 2023-01-16 | 0.166 | 400,000 | +0 | 0.10% | 66,400 |
| 2023-01-17 | 2023-01-13 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2023-01-13 | 2023-01-11 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2023-01-12 | 2023-01-10 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2023-01-11 | 2023-01-09 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2023-01-10 | 2023-01-06 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2023-01-09 | 2023-01-05 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2023-01-06 | 2023-01-04 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2023-01-05 | 2023-01-03 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2023-01-04 | 2022-12-30 | 0.201 | 400,000 | +0 | 0.10% | 80,400 |
| 2023-01-03 | 2022-12-29 | 0.201 | 400,000 | +0 | 0.10% | 80,400 |
| 2022-12-30 | 2022-12-28 | 0.201 | 400,000 | +0 | 0.10% | 80,400 |
| 2022-12-29 | 2022-12-23 | 0.201 | 400,000 | +0 | 0.10% | 80,400 |
| 2022-12-28 | 2022-12-22 | 0.201 | 400,000 | +0 | 0.10% | 80,400 |
| 2022-12-23 | 2022-12-21 | 0.201 | 400,000 | +0 | 0.10% | 80,400 |
| 2022-12-22 | 2022-12-20 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-12-21 | 2022-12-19 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-12-20 | 2022-12-16 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-12-19 | 2022-12-15 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-12-16 | 2022-12-14 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-12-15 | 2022-12-13 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-12-14 | 2022-12-12 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-12-13 | 2022-12-09 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-12-12 | 2022-12-08 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-12-09 | 2022-12-07 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-12-08 | 2022-12-06 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-12-07 | 2022-12-05 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-12-06 | 2022-12-02 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-12-05 | 2022-12-01 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-12-02 | 2022-11-30 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-12-01 | 2022-11-29 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-11-30 | 2022-11-28 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2022-11-29 | 2022-11-25 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2022-11-28 | 2022-11-24 | 0.232 | 400,000 | +0 | 0.10% | 92,800 |
| 2022-11-25 | 2022-11-23 | 0.232 | 400,000 | +0 | 0.10% | 92,800 |
| 2022-11-24 | 2022-11-22 | 0.238 | 400,000 | +0 | 0.10% | 95,200 |
| 2022-11-23 | 2022-11-21 | 0.238 | 400,000 | +0 | 0.10% | 95,200 |
| 2022-11-22 | 2022-11-18 | 0.239 | 400,000 | +0 | 0.10% | 95,600 |
| 2022-11-21 | 2022-11-17 | 0.239 | 400,000 | +0 | 0.10% | 95,600 |
| 2022-11-18 | 2022-11-16 | 0.240 | 400,000 | +0 | 0.10% | 96,000 |
| 2022-11-17 | 2022-11-15 | 0.240 | 400,000 | +0 | 0.10% | 96,000 |
| 2022-11-16 | 2022-11-14 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-11-15 | 2022-11-11 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-11-14 | 2022-11-10 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-11-11 | 2022-11-09 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-11-10 | 2022-11-08 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-11-09 | 2022-11-07 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-11-08 | 2022-11-04 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-11-07 | 2022-11-03 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-11-04 | 2022-11-02 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-11-03 | 2022-11-01 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-11-02 | 2022-10-31 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-11-01 | 2022-10-28 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-10-31 | 2022-10-27 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-10-28 | 2022-10-26 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-10-27 | 2022-10-25 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-10-26 | 2022-10-24 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-10-25 | 2022-10-21 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-10-24 | 2022-10-20 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-10-21 | 2022-10-19 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-10-20 | 2022-10-18 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-10-19 | 2022-10-17 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-10-18 | 2022-10-14 | 0.227 | 400,000 | +0 | 0.10% | 90,800 |
| 2022-10-17 | 2022-10-13 | 0.206 | 400,000 | +0 | 0.10% | 82,400 |
| 2022-10-14 | 2022-10-12 | 0.206 | 400,000 | +0 | 0.10% | 82,400 |
| 2022-10-13 | 2022-10-11 | 0.206 | 400,000 | +0 | 0.10% | 82,400 |
| 2022-10-12 | 2022-10-10 | 0.206 | 400,000 | +0 | 0.10% | 82,400 |
| 2022-10-11 | 2022-10-07 | 0.206 | 400,000 | +0 | 0.10% | 82,400 |
| 2022-10-10 | 2022-10-06 | 0.206 | 400,000 | +0 | 0.10% | 82,400 |
| 2022-10-07 | 2022-10-05 | 0.206 | 400,000 | +0 | 0.10% | 82,400 |
| 2022-10-06 | 2022-10-03 | 0.214 | 400,000 | +0 | 0.10% | 85,600 |
| 2022-10-05 | 2022-09-30 | 0.214 | 400,000 | +0 | 0.10% | 85,600 |
| 2022-10-03 | 2022-09-29 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2022-09-30 | 2022-09-28 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2022-09-29 | 2022-09-27 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2022-09-28 | 2022-09-26 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-27 | 2022-09-23 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-26 | 2022-09-22 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-23 | 2022-09-21 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-22 | 2022-09-20 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-21 | 2022-09-19 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-20 | 2022-09-16 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-19 | 2022-09-15 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-16 | 2022-09-14 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-15 | 2022-09-13 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-14 | 2022-09-09 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-13 | 2022-09-08 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-09 | 2022-09-07 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-08 | 2022-09-06 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-07 | 2022-09-05 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-06 | 2022-09-02 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-05 | 2022-09-01 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-02 | 2022-08-31 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-09-01 | 2022-08-30 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-08-31 | 2022-08-29 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-08-30 | 2022-08-26 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-08-29 | 2022-08-25 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-08-26 | 2022-08-24 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-08-25 | 2022-08-23 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-08-24 | 2022-08-22 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-08-23 | 2022-08-19 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-08-22 | 2022-08-18 | 0.227 | 400,000 | +0 | 0.10% | 90,800 |
| 2022-08-19 | 2022-08-17 | 0.227 | 400,000 | +0 | 0.10% | 90,800 |
| 2022-08-18 | 2022-08-16 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-08-17 | 2022-08-15 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-08-16 | 2022-08-12 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-08-15 | 2022-08-11 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-08-12 | 2022-08-10 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-08-11 | 2022-08-09 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-08-10 | 2022-08-08 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-08-09 | 2022-08-05 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-08-08 | 2022-08-04 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-08-05 | 2022-08-03 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-08-04 | 2022-08-02 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-08-03 | 2022-08-01 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-08-02 | 2022-07-29 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-08-01 | 2022-07-28 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-07-29 | 2022-07-27 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-07-28 | 2022-07-26 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-07-27 | 2022-07-25 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-07-26 | 2022-07-22 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-07-25 | 2022-07-21 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-07-22 | 2022-07-20 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-07-21 | 2022-07-19 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-07-20 | 2022-07-18 | 0.228 | 400,000 | +0 | 0.10% | 91,200 |
| 2022-07-19 | 2022-07-15 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2022-07-18 | 2022-07-14 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2022-07-15 | 2022-07-13 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2022-07-14 | 2022-07-12 | 0.325 | 400,000 | +0 | 0.10% | 130,000 |
| 2022-07-13 | 2022-07-11 | 0.148 | 400,000 | +0 | 0.10% | 59,200 |
| 2022-07-12 | 2022-07-08 | 0.146 | 400,000 | +0 | 0.10% | 58,400 |
| 2022-07-11 | 2022-07-07 | 0.146 | 400,000 | +0 | 0.10% | 58,400 |
| 2022-07-08 | 2022-07-06 | 0.152 | 400,000 | +0 | 0.10% | 60,800 |
| 2022-07-07 | 2022-07-05 | 0.152 | 400,000 | +0 | 0.10% | 60,800 |
| 2022-07-06 | 2022-07-04 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2022-07-05 | 2022-06-30 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2022-07-04 | 2022-06-29 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2022-06-30 | 2022-06-28 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2022-06-29 | 2022-06-27 | 0.208 | 400,000 | +0 | 0.10% | 83,200 |
| 2022-06-28 | 2022-06-24 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2022-06-27 | 2022-06-23 | 0.199 | 400,000 | +0 | 0.10% | 79,600 |
| 2022-06-24 | 2022-06-22 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2022-06-23 | 2022-06-21 | 0.155 | 400,000 | +0 | 0.10% | 62,000 |
| 2022-06-22 | 2022-06-20 | 0.155 | 400,000 | +0 | 0.10% | 62,000 |
| 2022-06-21 | 2022-06-17 | 0.155 | 400,000 | +0 | 0.10% | 62,000 |
| 2022-06-20 | 2022-06-16 | 0.155 | 400,000 | +0 | 0.10% | 62,000 |
| 2022-06-17 | 2022-06-15 | 0.158 | 400,000 | +0 | 0.10% | 63,200 |
| 2022-06-16 | 2022-06-14 | 0.158 | 400,000 | +0 | 0.10% | 63,200 |
| 2022-06-15 | 2022-06-13 | 0.160 | 400,000 | +0 | 0.10% | 64,000 |
| 2022-06-14 | 2022-06-10 | 0.160 | 400,000 | +0 | 0.10% | 64,000 |
| 2022-06-13 | 2022-06-09 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2022-06-10 | 2022-06-08 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2022-06-09 | 2022-06-07 | 0.180 | 400,000 | +0 | 0.10% | 72,000 |
| 2022-06-08 | 2022-06-06 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2022-06-07 | 2022-06-02 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2022-06-06 | 2022-06-01 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2022-06-02 | 2022-05-31 | 0.190 | 400,000 | +0 | 0.10% | 76,000 |
| 2022-06-01 | 2022-05-30 | 0.193 | 400,000 | +0 | 0.10% | 77,200 |
| 2022-05-31 | 2022-05-27 | 0.193 | 400,000 | +0 | 0.10% | 77,200 |
| 2022-05-30 | 2022-05-26 | 0.193 | 400,000 | +0 | 0.10% | 77,200 |
| 2022-05-27 | 2022-05-25 | 0.193 | 400,000 | +0 | 0.10% | 77,200 |
| 2022-05-26 | 2022-05-24 | 0.193 | 400,000 | +0 | 0.10% | 77,200 |
| 2022-05-25 | 2022-05-23 | 0.193 | 400,000 | +0 | 0.10% | 77,200 |
| 2022-05-24 | 2022-05-20 | 0.193 | 400,000 | +0 | 0.10% | 77,200 |
| 2022-05-23 | 2022-05-19 | 0.193 | 400,000 | +0 | 0.10% | 77,200 |
| 2022-05-20 | 2022-05-18 | 0.194 | 400,000 | +0 | 0.10% | 77,600 |
| 2022-05-19 | 2022-05-17 | 0.194 | 400,000 | +0 | 0.10% | 77,600 |
| 2022-05-18 | 2022-05-16 | 0.195 | 400,000 | +0 | 0.10% | 78,000 |
| 2022-05-17 | 2022-05-13 | 0.194 | 400,000 | +0 | 0.10% | 77,600 |
| 2022-05-16 | 2022-05-12 | 0.194 | 400,000 | +0 | 0.10% | 77,600 |
| 2022-05-13 | 2022-05-11 | 0.194 | 400,000 | +0 | 0.10% | 77,600 |
| 2022-05-12 | 2022-05-10 | 0.194 | 400,000 | +0 | 0.10% | 77,600 |
| 2022-05-11 | 2022-05-06 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2022-05-10 | 2022-05-05 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2022-05-06 | 2022-05-04 | 0.196 | 400,000 | +0 | 0.10% | 78,400 |
| 2022-05-05 | 2022-05-03 | 0.197 | 400,000 | +0 | 0.10% | 78,800 |
| 2022-05-04 | 2022-04-29 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2022-05-03 | 2022-04-28 | 0.175 | 400,000 | +0 | 0.10% | 70,000 |
| 2022-04-29 | 2022-04-27 | 0.181 | 400,000 | +0 | 0.10% | 72,400 |
| 2022-04-28 | 2022-04-26 | 0.181 | 400,000 | +0 | 0.10% | 72,400 |
| 2022-04-27 | 2022-04-25 | 0.181 | 400,000 | +0 | 0.10% | 72,400 |
| 2022-04-26 | 2022-04-22 | 0.181 | 400,000 | +0 | 0.10% | 72,400 |
| 2022-04-25 | 2022-04-21 | 0.185 | 400,000 | +0 | 0.10% | 74,000 |
| 2022-04-22 | 2022-04-20 | 0.203 | 400,000 | +0 | 0.10% | 81,200 |
| 2022-04-21 | 2022-04-19 | 0.203 | 400,000 | +0 | 0.10% | 81,200 |
| 2022-04-20 | 2022-04-14 | 0.206 | 400,000 | +0 | 0.10% | 82,400 |
| 2022-04-19 | 2022-04-13 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2022-04-14 | 2022-04-12 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2022-04-13 | 2022-04-11 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2022-04-12 | 2022-04-08 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-04-11 | 2022-04-07 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-04-08 | 2022-04-06 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-04-07 | 2022-04-04 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-04-06 | 2022-04-01 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-04-04 | 2022-03-31 | 0.218 | 400,000 | +0 | 0.10% | 87,200 |
| 2022-04-01 | 2022-03-30 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2022-03-31 | 2022-03-29 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2022-03-30 | 2022-03-28 | 0.345 | 400,000 | +0 | 0.10% | 138,000 |
| 2022-03-29 | 2022-03-25 | 0.213 | 400,000 | +0 | 0.10% | 85,200 |
| 2022-03-28 | 2022-03-24 | 0.211 | 400,000 | +0 | 0.10% | 84,400 |
| 2022-03-25 | 2022-03-23 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2022-03-24 | 2022-03-22 | 0.201 | 400,000 | +0 | 0.10% | 80,400 |
| 2022-03-23 | 2022-03-21 | 0.201 | 400,000 | +0 | 0.10% | 80,400 |
| 2022-03-22 | 2022-03-18 | 0.201 | 400,000 | +0 | 0.10% | 80,400 |
| 2022-03-21 | 2022-03-17 | 0.198 | 400,000 | +0 | 0.10% | 79,200 |
| 2022-03-18 | 2022-03-16 | 0.265 | 400,000 | +0 | 0.10% | 106,000 |
| 2022-03-17 | 2022-03-15 | 0.265 | 400,000 | +0 | 0.10% | 106,000 |
| 2022-03-16 | 2022-03-14 | 0.265 | 400,000 | +0 | 0.10% | 106,000 |
| 2022-03-15 | 2022-03-11 | 0.265 | 400,000 | +0 | 0.10% | 106,000 |
| 2022-03-14 | 2022-03-10 | 0.265 | 400,000 | +0 | 0.10% | 106,000 |
| 2022-03-11 | 2022-03-09 | 0.270 | 400,000 | +0 | 0.10% | 108,000 |
| 2022-03-10 | 2022-03-08 | 0.275 | 400,000 | +0 | 0.10% | 110,000 |
| 2022-03-09 | 2022-03-07 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2022-03-08 | 2022-03-04 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2022-03-07 | 2022-03-03 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2022-03-04 | 2022-03-02 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2022-03-03 | 2022-03-01 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2022-03-02 | 2022-02-28 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2022-03-01 | 2022-02-25 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2022-02-28 | 2022-02-24 | 0.213 | 400,000 | +0 | 0.10% | 85,200 |
| 2022-02-25 | 2022-02-23 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-24 | 2022-02-22 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-23 | 2022-02-21 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-22 | 2022-02-18 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-21 | 2022-02-17 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-18 | 2022-02-16 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-17 | 2022-02-15 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-16 | 2022-02-14 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-15 | 2022-02-11 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-14 | 2022-02-10 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-11 | 2022-02-09 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-10 | 2022-02-08 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-09 | 2022-02-07 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-08 | 2022-02-04 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-07 | 2022-01-31 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2022-02-04 | 2022-01-27 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2022-01-28 | 2022-01-26 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2022-01-27 | 2022-01-25 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2022-01-26 | 2022-01-24 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2022-01-25 | 2022-01-21 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2022-01-24 | 2022-01-20 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2022-01-21 | 2022-01-19 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2022-01-20 | 2022-01-18 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2022-01-19 | 2022-01-17 | 0.235 | 400,000 | +0 | 0.10% | 94,000 |
| 2022-01-18 | 2022-01-14 | 0.236 | 400,000 | +0 | 0.10% | 94,400 |
| 2022-01-17 | 2022-01-13 | 0.236 | 400,000 | +0 | 0.10% | 94,400 |
| 2022-01-14 | 2022-01-12 | 0.236 | 400,000 | +0 | 0.10% | 94,400 |
| 2022-01-13 | 2022-01-11 | 0.236 | 400,000 | +0 | 0.10% | 94,400 |
| 2022-01-12 | 2022-01-10 | 0.300 | 400,000 | +0 | 0.10% | 120,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 400,000 | +0 | 0.10% | 120,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 400,000 | +0 | 0.10% | 120,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 400,000 | +0 | 0.10% | 120,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 400,000 | +0 | 0.10% | 120,000 |
| 2022-01-05 | 2022-01-03 | 0.350 | 400,000 | +0 | 0.10% | 140,000 |
| 2022-01-04 | 2021-12-31 | 0.224 | 400,000 | +0 | 0.10% | 89,600 |
| 2022-01-03 | 2021-12-29 | 0.224 | 400,000 | +0 | 0.10% | 89,600 |
| 2021-12-30 | 2021-12-28 | 0.204 | 400,000 | +0 | 0.10% | 81,600 |
| 2021-12-29 | 2021-12-24 | 0.195 | 400,000 | +0 | 0.10% | 78,000 |
| 2021-12-28 | 2021-12-22 | 0.181 | 400,000 | +0 | 0.10% | 72,400 |
| 2021-12-23 | 2021-12-21 | 0.181 | 400,000 | +0 | 0.10% | 72,400 |
| 2021-12-22 | 2021-12-20 | 0.171 | 400,000 | +0 | 0.10% | 68,400 |
| 2021-12-21 | 2021-12-17 | 0.171 | 400,000 | +0 | 0.10% | 68,400 |
| 2021-12-20 | 2021-12-16 | 0.200 | 400,000 | +0 | 0.10% | 80,000 |
| 2021-12-17 | 2021-12-15 | 0.209 | 400,000 | +0 | 0.10% | 83,600 |
| 2021-12-16 | 2021-12-14 | 0.210 | 400,000 | +0 | 0.10% | 84,000 |
| 2021-12-15 | 2021-12-13 | 0.205 | 400,000 | +0 | 0.10% | 82,000 |
| 2021-12-14 | 2021-12-10 | 0.195 | 400,000 | +0 | 0.10% | 78,000 |
| 2021-12-13 | 2021-12-09 | 0.265 | 400,000 | +0 | 0.10% | 106,000 |
| 2021-12-10 | 2021-12-08 | 0.290 | 400,000 | +0 | 0.10% | 116,000 |
| 2021-12-09 | 2021-12-07 | 0.310 | 400,000 | +0 | 0.10% | 124,000 |
| 2021-12-08 | 2021-12-06 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2021-12-07 | 2021-12-03 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2021-12-06 | 2021-12-02 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2021-12-03 | 2021-12-01 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2021-12-02 | 2021-11-30 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2021-12-01 | 2021-11-29 | 0.173 | 400,000 | +0 | 0.10% | 69,200 |
| 2021-11-30 | 2021-11-26 | 0.173 | 400,000 | +0 | 0.10% | 69,200 |
| 2021-11-29 | 2021-11-25 | 0.201 | 400,000 | +0 | 0.10% | 80,400 |
| 2021-11-26 | 2021-11-24 | 0.201 | 400,000 | +0 | 0.10% | 80,400 |
| 2021-11-25 | 2021-11-23 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2021-11-24 | 2021-11-22 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2021-11-23 | 2021-11-19 | 0.235 | 400,000 | +0 | 0.10% | 94,000 |
| 2021-11-22 | 2021-11-18 | 0.220 | 400,000 | +0 | 0.10% | 88,000 |
| 2021-11-19 | 2021-11-17 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2021-11-18 | 2021-11-16 | 0.290 | 400,000 | +0 | 0.10% | 116,000 |
| 2021-11-17 | 2021-11-15 | 0.285 | 400,000 | +0 | 0.10% | 114,000 |
| 2021-11-16 | 2021-11-12 | 0.300 | 400,000 | +0 | 0.10% | 120,000 |
| 2021-11-15 | 2021-11-11 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2021-11-12 | 2021-11-10 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2021-11-11 | 2021-11-09 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2021-11-10 | 2021-11-08 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2021-11-09 | 2021-11-05 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2021-11-08 | 2021-11-04 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2021-11-05 | 2021-11-03 | 0.230 | 400,000 | +0 | 0.10% | 92,000 |
| 2021-11-04 | 2021-11-02 | 0.300 | 400,000 | +0 | 0.10% | 120,000 |
| 2021-11-03 | 2021-11-01 | 0.300 | 400,000 | +0 | 0.10% | 120,000 |
| 2021-11-02 | 2021-10-29 | 0.300 | 400,000 | +0 | 0.10% | 120,000 |
| 2021-11-01 | 2021-10-28 | 0.300 | 400,000 | +0 | 0.10% | 120,000 |
| 2021-10-29 | 2021-10-27 | 0.300 | 400,000 | +0 | 0.10% | 120,000 |
| 2021-10-28 | 2021-10-26 | 0.300 | 400,000 | +0 | 0.10% | 120,000 |
| 2021-10-27 | 2021-10-25 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2021-10-26 | 2021-10-22 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2021-10-25 | 2021-10-21 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2021-10-22 | 2021-10-20 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2021-10-21 | 2021-10-19 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2021-10-20 | 2021-10-18 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2021-10-19 | 2021-10-15 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2021-10-18 | 2021-10-12 | 0.280 | 400,000 | +0 | 0.10% | 112,000 |
| 2021-10-15 | 2021-10-11 | 0.285 | 400,000 | +0 | 0.10% | 114,000 |
| 2021-10-12 | 2021-10-08 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2021-10-11 | 2021-10-07 | 0.250 | 400,000 | +0 | 0.10% | 100,000 |
| 2021-10-08 | 2021-10-06 | 0.239 | 400,000 | +0 | 0.10% | 95,600 |
| 2021-10-07 | 2021-10-05 | 0.239 | 400,000 | +0 | 0.10% | 95,600 |
| 2021-10-06 | 2021-10-04 | 0.215 | 400,000 | +0 | 0.10% | 86,000 |
| 2021-10-05 | 2021-09-30 | 0.215 | 400,000 | +0 | 0.10% | 86,000 |
| 2021-10-04 | 2021-09-29 | 0.215 | 400,000 | +0 | 0.10% | 86,000 |
| 2021-09-30 | 2021-09-28 | 0.215 | 400,000 | +0 | 0.10% | 86,000 |
| 2021-09-29 | 2021-09-27 | 0.183 | 400,000 | +0 | 0.10% | 73,200 |
| 2021-09-28 | 2021-09-24 | 0.182 | 400,000 | +0 | 0.10% | 72,800 |
| 2021-09-27 | 2021-09-23 | 0.212 | 400,000 | +0 | 0.10% | 84,800 |
| 2021-09-24 | 2021-09-21 | 0.212 | 400,000 | +0 | 0.10% | 84,800 |
| 2021-09-23 | 2021-09-20 | 0.212 | 400,000 | +0 | 0.10% | 84,800 |
| 2021-09-21 | 2021-09-17 | 0.238 | 400,000 | +0 | 0.10% | 95,200 |
| 2021-09-20 | 2021-09-16 | 0.238 | 400,000 | +0 | 0.10% | 95,200 |
| 2021-09-17 | 2021-09-15 | 0.244 | 400,000 | +0 | 0.10% | 97,600 |
| 2021-09-16 | 2021-09-14 | 0.211 | 400,000 | +0 | 0.10% | 84,400 |
| 2021-09-15 | 2021-09-13 | 0.204 | 400,000 | +0 | 0.10% | 81,600 |
| 2021-09-14 | 2021-09-10 | 0.204 | 400,000 | +0 | 0.10% | 81,600 |
| 2021-09-13 | 2021-09-09 | 0.204 | 400,000 | +0 | 0.10% | 81,600 |
| 2021-09-10 | 2021-09-08 | 0.245 | 400,000 | +0 | 0.10% | 98,000 |
| 2021-09-09 | 2021-09-07 | 0.275 | 400,000 | +0 | 0.10% | 110,000 |
| 2021-09-08 | 2021-09-06 | 0.275 | 400,000 | +0 | 0.10% | 110,000 |
| 2021-09-07 | 2021-09-03 | 0.270 | 400,000 | +0 | 0.10% | 108,000 |
| 2021-09-06 | 2021-09-02 | 0.270 | 400,000 | +0 | 0.10% | 108,000 |
| 2021-09-03 | 2021-09-01 | 0.270 | 400,000 | +0 | 0.10% | 108,000 |
| 2021-09-02 | 2021-08-31 | 0.270 | 400,000 | +0 | 0.10% | 108,000 |
| 2021-09-01 | 2021-08-30 | 0.275 | 400,000 | +0 | 0.10% | 110,000 |
| 2021-08-31 | 2021-08-27 | 0.275 | 400,000 | +0 | 0.10% | 110,000 |
| 2021-08-30 | 2021-08-26 | 0.285 | 400,000 | +0 | 0.10% | 114,000 |
| 2021-08-27 | 2021-08-25 | 0.285 | 400,000 | +0 | 0.10% | 114,000 |
| 2021-08-26 | 2021-08-24 | 0.285 | 400,000 | +0 | 0.10% | 114,000 |
| 2021-08-25 | 2021-08-23 | 0.285 | 400,000 | +0 | 0.10% | 114,000 |
| 2021-08-24 | 2021-08-20 | 0.285 | 400,000 | +0 | 0.10% | 114,000 |
| 2021-08-23 | 2021-08-19 | 0.285 | 400,000 | +0 | 0.10% | 114,000 |
| 2021-08-20 | 2021-08-18 | 0.285 | 400,000 | +0 | 0.10% | 114,000 |
| 2021-08-19 | 2021-08-17 | 0.255 | 400,000 | +0 | 0.10% | 102,000 |
| 2021-08-18 | 2021-08-16 | 0.260 | 400,000 | +0 | 0.10% | 104,000 |
| 2021-08-17 | 2021-08-13 | 0.234 | 400,000 | +0 | 0.10% | 93,600 |
| 2021-08-16 | 2021-08-12 | 0.234 | 400,000 | +0 | 0.10% | 93,600 |
| 2021-08-13 | 2021-08-11 | 0.231 | 400,000 | +0 | 0.10% | 92,400 |
| 2021-08-12 | 2021-08-10 | 0.285 | 400,000 | +0 | 0.10% | 114,000 |
| 2021-08-11 | 2021-08-09 | 0.223 | 400,000 | +0 | 0.10% | 89,200 |
| 2021-08-10 | 2021-08-06 | 0.290 | 400,000 | +0 | 0.10% | 116,000 |
| 2021-08-09 | 2021-08-05 | 0.285 | 400,000 | +0 | 0.10% | 114,000 |
| 2021-08-06 | 2021-08-04 | 0.290 | 400,000 | +0 | 0.10% | 116,000 |
| 2021-08-05 | 2021-08-03 | 0.295 | 400,000 | +0 | 0.10% | 118,000 |
| 2021-08-04 | 2021-08-02 | 0.300 | 400,000 | +0 | 0.10% | 120,000 |
| 2021-08-03 | 2021-07-30 | 0.285 | 400,000 | +0 | 0.10% | 114,000 |
| 2021-08-02 | 2021-07-29 | 0.295 | 400,000 | +0 | 0.10% | 118,000 |
| 2021-07-30 | 2021-07-28 | 0.295 | 400,000 | +0 | 0.10% | 118,000 |
| 2021-07-29 | 2021-07-27 | 0.310 | 400,000 | +0 | 0.10% | 124,000 |
| 2021-07-28 | 2021-07-26 | 0.285 | 400,000 | +0 | 0.10% | 114,000 |
| 2021-07-27 | 2021-07-23 | 0.290 | 400,000 | +0 | 0.10% | 116,000 |
| 2021-07-26 | 2021-07-22 | 0.275 | 400,000 | +0 | 0.10% | 110,000 |
| 2021-07-23 | 2021-07-21 | 0.295 | 400,000 | +0 | 0.10% | 118,000 |
| 2021-07-22 | 2021-07-20 | 0.240 | 400,000 | +0 | 0.10% | 96,000 |
| 2021-07-21 | 2021-07-19 | 0.260 | 400,000 | +0 | 0.10% | 104,000 |
| 2021-07-20 | 2021-07-16 | 0.260 | 400,000 | +0 | 0.10% | 104,000 |
| 2021-07-19 | 2021-07-15 | 0.290 | 400,000 | +0 | 0.10% | 116,000 |
| 2021-07-16 | 2021-07-14 | 0.300 | 400,000 | +0 | 0.10% | 120,000 |
| 2021-07-15 | 2021-07-13 | 0.320 | 400,000 | +0 | 0.10% | 128,000 |
| 2021-07-14 | 2021-07-12 | 0.320 | 400,000 | +0 | 0.10% | 128,000 |
| 2021-07-13 | 2021-07-09 | 0.320 | 400,000 | +0 | 0.10% | 128,000 |
| 2021-07-12 | 2021-07-08 | 0.330 | 400,000 | +0 | 0.10% | 132,000 |
| 2021-07-09 | 2021-07-07 | 0.330 | 400,000 | +0 | 0.10% | 132,000 |
| 2021-07-08 | 2021-07-06 | 0.335 | 400,000 | +0 | 0.10% | 134,000 |
| 2021-07-07 | 2021-07-05 | 0.325 | 400,000 | +0 | 0.10% | 130,000 |
| 2021-07-06 | 2021-07-02 | 0.352 | 400,000 | +0 | 0.10% | 140,833 |
| 2021-07-05 | 2021-06-30 | 0.352 | 400,000 | +30,769 | 0.10% | 140,833 |
| 2021-07-02 | 2021-06-29 | 0.352 | 369,231 | +0 | 0.10% | 130,000 |
| 2021-06-30 | 2021-06-28 | 0.303 | 369,231 | +0 | 0.10% | 112,000 |
| 2021-06-29 | 2021-06-25 | 0.357 | 369,231 | +0 | 0.10% | 132,000 |
| 2021-06-28 | 2021-06-24 | 0.292 | 369,231 | +0 | 0.10% | 108,000 |
| 2021-06-25 | 2021-06-23 | 0.357 | 369,231 | +0 | 0.10% | 132,000 |
| 2021-06-24 | 2021-06-22 | 0.374 | 369,231 | +0 | 0.10% | 138,000 |
| 2021-06-23 | 2021-06-21 | 0.303 | 369,231 | +0 | 0.10% | 112,000 |
| 2021-06-22 | 2021-06-18 | 0.303 | 369,231 | +0 | 0.10% | 112,000 |
| 2021-06-21 | 2021-06-17 | 0.270 | 369,231 | +0 | 0.10% | 99,600 |
| 2021-06-18 | 2021-06-16 | 0.270 | 369,231 | +0 | 0.10% | 99,600 |
| 2021-06-17 | 2021-06-15 | 0.270 | 369,231 | +0 | 0.10% | 99,600 |
| 2021-06-16 | 2021-06-11 | 0.276 | 369,231 | +0 | 0.10% | 102,000 |
| 2021-06-15 | 2021-06-10 | 0.247 | 369,231 | +0 | 0.10% | 91,200 |
| 2021-06-11 | 2021-06-09 | 0.247 | 369,231 | +0 | 0.10% | 91,200 |
| 2021-06-10 | 2021-06-08 | 0.236 | 369,231 | +0 | 0.10% | 87,200 |
| 2021-06-09 | 2021-06-07 | 0.217 | 369,231 | +0 | 0.10% | 80,000 |
| 2021-06-08 | 2021-06-04 | 0.217 | 369,231 | +0 | 0.10% | 80,000 |
| 2021-06-07 | 2021-06-03 | 0.217 | 369,231 | +0 | 0.10% | 80,000 |
| 2021-06-04 | 2021-06-02 | 0.269 | 369,231 | +0 | 0.10% | 99,200 |
| 2021-06-03 | 2021-06-01 | 0.269 | 369,231 | +0 | 0.10% | 99,200 |
| 2021-06-02 | 2021-05-31 | 0.270 | 369,231 | +0 | 0.10% | 99,600 |
| 2021-06-01 | 2021-05-28 | 0.270 | 369,231 | +0 | 0.10% | 99,600 |
| 2021-05-31 | 2021-05-27 | 0.268 | 369,231 | +0 | 0.10% | 98,800 |
| 2021-05-28 | 2021-05-26 | 0.268 | 369,231 | +0 | 0.10% | 98,800 |
| 2021-05-27 | 2021-05-25 | 0.268 | 369,231 | +0 | 0.10% | 98,800 |
| 2021-05-26 | 2021-05-24 | 0.268 | 369,231 | +0 | 0.10% | 98,800 |
| 2021-05-25 | 2021-05-21 | 0.268 | 369,231 | +0 | 0.10% | 98,800 |
| 2021-05-24 | 2021-05-20 | 0.268 | 369,231 | +0 | 0.10% | 98,800 |
| 2021-05-21 | 2021-05-18 | 0.268 | 369,231 | +0 | 0.10% | 98,800 |
| 2021-05-20 | 2021-05-17 | 0.269 | 369,231 | +0 | 0.10% | 99,200 |
| 2021-05-18 | 2021-05-14 | 0.269 | 369,231 | +0 | 0.10% | 99,200 |
| 2021-05-17 | 2021-05-13 | 0.269 | 369,231 | +0 | 0.10% | 99,200 |
| 2021-05-14 | 2021-05-12 | 0.270 | 369,231 | +0 | 0.10% | 99,600 |
| 2021-05-13 | 2021-05-11 | 0.270 | 369,231 | +0 | 0.10% | 99,600 |
| 2021-05-12 | 2021-05-10 | 0.271 | 369,231 | +0 | 0.10% | 100,000 |
| 2021-05-11 | 2021-05-07 | 0.271 | 369,231 | +0 | 0.10% | 100,000 |
| 2021-05-10 | 2021-05-06 | 0.271 | 369,231 | +0 | 0.10% | 100,000 |
| 2021-05-07 | 2021-05-05 | 0.271 | 369,231 | +0 | 0.10% | 100,000 |
| 2021-05-06 | 2021-05-04 | 0.271 | 369,231 | +0 | 0.10% | 100,000 |
| 2021-05-05 | 2021-05-03 | 0.271 | 369,231 | +0 | 0.10% | 100,000 |
| 2021-05-04 | 2021-04-30 | 0.271 | 369,231 | +0 | 0.10% | 100,000 |
| 2021-05-03 | 2021-04-29 | 0.271 | 369,231 | +0 | 0.10% | 100,000 |
| 2021-04-30 | 2021-04-28 | 0.271 | 369,231 | +0 | 0.10% | 100,000 |
| 2021-04-29 | 2021-04-27 | 0.271 | 369,231 | +0 | 0.10% | 100,000 |
| 2021-04-28 | 2021-04-26 | 0.270 | 369,231 | +0 | 0.10% | 99,600 |
| 2021-04-27 | 2021-04-23 | 0.249 | 369,231 | +0 | 0.10% | 92,000 |
| 2021-04-26 | 2021-04-22 | 0.249 | 369,231 | +0 | 0.10% | 92,000 |
| 2021-04-23 | 2021-04-21 | 0.249 | 369,231 | +0 | 0.10% | 92,000 |
| 2021-04-22 | 2021-04-20 | 0.249 | 369,231 | +0 | 0.10% | 92,000 |
| 2021-04-21 | 2021-04-19 | 0.249 | 369,231 | +0 | 0.10% | 92,000 |
| 2021-04-20 | 2021-04-16 | 0.249 | 369,231 | +0 | 0.10% | 92,000 |
| 2021-04-19 | 2021-04-15 | 0.249 | 369,231 | +0 | 0.10% | 92,000 |
| 2021-04-16 | 2021-04-14 | 0.249 | 369,231 | +0 | 0.10% | 92,000 |
| 2021-04-15 | 2021-04-13 | 0.268 | 369,231 | +0 | 0.10% | 98,800 |
| 2021-04-14 | 2021-04-12 | 0.269 | 369,231 | +0 | 0.10% | 99,200 |
| 2021-04-13 | 2021-04-09 | 0.271 | 369,231 | +0 | 0.10% | 100,000 |
| 2021-04-12 | 2021-04-08 | 0.222 | 369,231 | +0 | 0.10% | 82,000 |
| 2021-04-09 | 2021-04-07 | 0.222 | 369,231 | +0 | 0.10% | 82,000 |
| 2021-04-08 | 2021-04-01 | 0.222 | 369,231 | +0 | 0.10% | 82,000 |
| 2021-04-07 | 2021-03-31 | 0.222 | 369,231 | +0 | 0.10% | 82,000 |
| 2021-04-01 | 2021-03-30 | 0.222 | 369,231 | +0 | 0.10% | 82,000 |
| 2021-03-31 | 2021-03-29 | 0.222 | 369,231 | +0 | 0.10% | 82,000 |
| 2021-03-30 | 2021-03-26 | 0.222 | 369,231 | +0 | 0.10% | 82,000 |
| 2021-03-29 | 2021-03-25 | 0.222 | 369,231 | +0 | 0.10% | 82,000 |
| 2021-03-26 | 2021-03-24 | 0.227 | 369,231 | +0 | 0.10% | 84,000 |
| 2021-03-25 | 2021-03-23 | 0.227 | 369,231 | +0 | 0.10% | 84,000 |
| 2021-03-24 | 2021-03-22 | 0.271 | 369,231 | +0 | 0.10% | 100,000 |
| 2021-03-23 | 2021-03-19 | 0.271 | 369,231 | +0 | 0.10% | 100,000 |
| 2021-03-22 | 2021-03-18 | 0.287 | 369,231 | +0 | 0.10% | 106,000 |
| 2021-03-19 | 2021-03-17 | 0.287 | 369,231 | +0 | 0.10% | 106,000 |
| 2021-03-18 | 2021-03-16 | 0.287 | 369,231 | +0 | 0.10% | 106,000 |
| 2021-03-17 | 2021-03-15 | 0.287 | 369,231 | +0 | 0.10% | 106,000 |
| 2021-03-16 | 2021-03-12 | 0.287 | 369,231 | +0 | 0.10% | 106,000 |
| 2021-03-15 | 2021-03-11 | 0.314 | 369,231 | +0 | 0.10% | 116,000 |
| 2021-03-12 | 2021-03-10 | 0.282 | 369,231 | +0 | 0.10% | 104,000 |
| 2021-03-11 | 2021-03-09 | 0.276 | 369,231 | +0 | 0.10% | 102,000 |
| 2021-03-10 | 2021-03-08 | 0.282 | 369,231 | +0 | 0.10% | 104,000 |
| 2021-03-09 | 2021-03-05 | 0.271 | 369,231 | +0 | 0.10% | 100,000 |
| 2021-03-08 | 2021-03-04 | 0.282 | 369,231 | -84,923 | 0.10% | 104,000 |
| 2019-07-15 | 2019-07-11 | 0.309 | 454,154 | -1,155,692 | 0.10% | 140,220 |
| 2019-07-05 | 2019-07-03 | 0.375 | 1,609,846 | +214,646 | 0.36% | 603,692 |
| 2019-04-12 | 2019-04-10 | 0.297 | 1,395,200 | -720,000 | 0.36% | 415,072 |
| 2019-04-10 | 2019-04-08 | 0.325 | 2,115,200 | -92,800 | 0.54% | 687,440 |
| 2018-08-07 | 2018-08-03 | 0.500 | 2,208,000 | -80,000 | 0.57% | 1,104,000 |
| 2018-07-31 | 2018-07-27 | 0.583 | 2,288,000 | +7,381 | 0.60% | 1,334,204 |
| 2018-07-10 | 2018-07-06 | 0.577 | 2,280,619 | -31,897 | 0.60% | 1,315,600 |
| 2018-06-29 | 2018-06-27 | 0.652 | 2,312,516 | -290,261 | 0.60% | 1,508,000 |
| 2018-06-22 | 2018-06-20 | 0.715 | 2,602,777 | +810,178 | 0.68% | 1,860,480 |
| 2018-06-01 | 2018-05-30 | 0.665 | 1,792,599 | -701,729 | 0.47% | 1,191,440 |
| 2018-05-24 | 2018-05-21 | 0.652 | 2,494,328 | +701,729 | 0.65% | 1,626,560 |
| 2018-05-09 | 2018-05-07 | 0.652 | 1,792,599 | -31,896 | 0.47% | 1,168,960 |
| 2018-05-08 | 2018-05-04 | 0.665 | 1,824,495 | -370,003 | 0.48% | 1,212,640 |
| 2018-05-07 | 2018-05-03 | 0.627 | 2,194,498 | -63,794 | 0.57% | 1,376,000 |
| 2018-04-25 | 2018-04-23 | 0.690 | 2,258,292 | -366,813 | 0.59% | 1,557,600 |
| 2018-04-23 | 2018-04-19 | 0.702 | 2,625,105 | -838,885 | 0.69% | 1,843,520 |
| 2018-04-11 | 2018-04-09 | 0.677 | 3,463,990 | +1,346,044 | 0.90% | 2,345,760 |
| 2018-04-03 | 2018-03-28 | 0.665 | 2,117,946 | -309,399 | 0.55% | 1,407,680 |
| 2018-03-09 | 2018-03-07 | 0.702 | 2,427,345 | -1,428,975 | 0.63% | 1,704,640 |
| 2018-03-07 | 2018-03-05 | 0.702 | 3,856,320 | -63,794 | 1.01% | 2,708,160 |
| 2018-03-05 | 2018-03-01 | 0.677 | 3,920,114 | +1,030,266 | 1.02% | 2,654,640 |
| 2018-02-28 | 2018-02-26 | 0.665 | 2,889,848 | +79,742 | 0.75% | 1,920,720 |
| 2018-02-27 | 2018-02-23 | 0.665 | 2,810,106 | +1,987,169 | 0.73% | 1,867,720 |
| 2018-02-21 | 2018-02-15 | 0.665 | 822,937 | -79,742 | 0.21% | 546,960 |
| 2017-12-18 | 2017-12-14 | 0.908 | 902,679 | +67,364 | 0.24% | 819,605 |
| 2017-08-15 | 2017-08-11 | 0.772 | 835,315 | -17,709 | 0.24% | 645,240 |
| 2017-07-28 | 2017-07-26 | 0.870 | 853,024 | +2,665 | 0.24% | 742,159 |
| 2017-05-16 | 2017-05-12 | 0.979 | 850,359 | -73,560 | 0.24% | 832,320 |
| 2017-05-12 | 2017-05-10 | 0.992 | 923,919 | -11,770 | 0.26% | 916,880 |
| 2017-05-10 | 2017-05-08 | 1.060 | 935,689 | -44,136 | 0.26% | 992,160 |
| 2017-04-26 | 2017-04-24 | 0.979 | 979,825 | -58,849 | 0.28% | 959,040 |
| 2017-04-24 | 2017-04-20 | 0.952 | 1,038,674 | -91,214 | 0.29% | 988,400 |
| 2017-03-30 | 2017-03-28 | 1.006 | 1,129,888 | -117,697 | 0.32% | 1,136,640 |
| 2017-03-29 | 2017-03-27 | 1.033 | 1,247,585 | -41,194 | 0.35% | 1,288,960 |
| 2017-03-28 | 2017-03-24 | 1.020 | 1,288,779 | -14,712 | 0.36% | 1,314,000 |
| 2017-03-23 | 2017-03-21 | 1.006 | 1,303,491 | -58,848 | 0.37% | 1,311,280 |
| 2017-03-20 | 2017-03-16 | 0.965 | 1,362,339 | -408,997 | 0.39% | 1,314,920 |
| 2017-03-16 | 2017-03-14 | 1.088 | 1,771,336 | -73,560 | 0.50% | 1,926,400 |
| 2017-02-17 | 2017-02-15 | 1.128 | 1,844,896 | -220,681 | 0.52% | 2,081,640 |
| 2016-12-23 | 2016-12-21 | 1.223 | 2,065,577 | -14,712 | 0.58% | 2,527,200 |
| 2016-12-16 | 2016-12-14 | 1.223 | 2,080,289 | +17,654 | 0.59% | 2,545,199 |
| 2016-12-05 | 2016-12-01 | 1.169 | 2,062,635 | -5,885 | 0.58% | 2,411,440 |
| 2016-12-01 | 2016-11-29 | 1.183 | 2,068,520 | +70,618 | 0.59% | 2,446,440 |
| 2016-11-30 | 2016-11-28 | 1.183 | 1,997,902 | -82,387 | 0.57% | 2,362,920 |
| 2016-11-29 | 2016-11-25 | 1.183 | 2,080,289 | -2,943 | 0.59% | 2,460,359 |
| 2016-11-25 | 2016-11-23 | 1.169 | 2,083,232 | +58,848 | 0.59% | 2,435,520 |
| 2016-10-28 | 2016-10-26 | 1.400 | 2,024,384 | +73,561 | 0.57% | 2,834,561 |
| 2016-10-26 | 2016-10-24 | 1.400 | 1,950,823 | +23,539 | 0.55% | 2,731,560 |
| 2016-10-20 | 2016-10-18 | 1.400 | 1,927,284 | +29,424 | 0.65% | 2,698,600 |
| 2016-10-18 | 2016-10-14 | 1.441 | 1,897,860 | +514,924 | 0.64% | 2,734,801 |
| 2016-10-14 | 2016-10-12 | 1.305 | 1,382,936 | +35,309 | 0.47% | 1,804,799 |
| 2016-10-13 | 2016-10-11 | 1.278 | 1,347,627 | +88,272 | 0.46% | 1,722,079 |
| 2016-10-12 | 2016-10-07 | 1.264 | 1,259,355 | +58,848 | 0.43% | 1,592,160 |
| 2016-10-11 | 2016-10-06 | 1.278 | 1,200,507 | +73,561 | 0.41% | 1,534,081 |
| 2016-10-07 | 2016-10-05 | 1.291 | 1,126,946 | +179,487 | 0.38% | 1,455,400 |
| 2016-10-06 | 2016-10-04 | 1.332 | 947,459 | +205,970 | 0.32% | 1,262,241 |
| 2016-10-05 | 2016-10-03 | 1.332 | 741,489 | +73,560 | 0.25% | 987,840 |
| 2016-10-04 | 2016-09-30 | 1.305 | 667,929 | +623,793 | 0.23% | 871,680 |
| 2016-07-29 | 2016-07-27 | 1.041 | 44,136 | +1,471 | 0.01% | 45,931 |
| 2016-05-10 | 2016-05-06 | 0.914 | 42,665 | -8,533 | 0.01% | 39,000 |
| 2016-03-17 | 2016-03-15 | 0.950 | 51,198 | +1,164 | 0.02% | 48,625 |
| 2015-11-24 | 2015-11-20 | 1.043 | 50,034 | +1,028 | 0.02% | 52,192 |
| 2015-10-29 | 2015-10-27 | 1.087 | 49,006 | -10,891 | 0.02% | 53,280 |
| 2015-10-23 | 2015-10-20 | 0.970 | 59,897 | -5,445 | 0.02% | 58,080 |
| 2015-10-19 | 2015-10-15 | 0.940 | 65,342 | +10,890 | 0.02% | 61,440 |
| 2015-10-16 | 2015-10-14 | 0.926 | 54,452 | -8,167 | 0.02% | 50,400 |
| 2015-10-14 | 2015-10-12 | 0.852 | 62,619 | +13,613 | 0.02% | 53,360 |
| 2015-08-20 | 2015-08-18 | 1.043 | 49,006 | -54,452 | 0.02% | 51,120 |
| 2015-08-10 | 2015-08-06 | 0.940 | 103,458 | +13,613 | 0.04% | 97,280 |
| 2015-07-29 | 2015-07-27 | 1.106 | 89,845 | +304 | 0.03% | 99,336 |
| 2015-07-23 | 2015-07-21 | 1.209 | 89,541 | -35,274 | 0.03% | 108,239 |
| 2015-07-22 | 2015-07-20 | 1.179 | 124,815 | -2,714 | 0.05% | 147,200 |
| 2015-07-17 | 2015-07-15 | 1.224 | 127,529 | -27,134 | 0.05% | 156,040 |
| 2015-07-15 | 2015-07-13 | 0.929 | 154,663 | +5,427 | 0.06% | 143,640 |
| 2015-07-10 | 2015-07-08 | 0.619 | 149,236 | -18,993 | 0.06% | 92,400 |
| 2015-07-08 | 2015-07-06 | 0.796 | 168,229 | -46,128 | 0.06% | 133,920 |
| 2015-07-07 | 2015-07-03 | 0.929 | 214,357 | -5,427 | 0.08% | 199,080 |
| 2015-06-23 | 2015-06-19 | 1.371 | 219,784 | -13,567 | 0.08% | 301,320 |
| 2015-06-22 | 2015-06-18 | 1.504 | 233,351 | -8,140 | 0.09% | 350,881 |
| 2015-06-19 | 2015-06-17 | 1.120 | 241,491 | +48,841 | 0.09% | 270,560 |
| 2015-06-16 | 2015-06-12 | 1.283 | 192,650 | +27,134 | 0.07% | 247,080 |
| 2015-06-15 | 2015-06-11 | 1.327 | 165,516 | -8,140 | 0.06% | 219,600 |
| 2015-06-12 | 2015-06-10 | 1.342 | 173,656 | +8,140 | 0.06% | 232,960 |
| 2015-06-10 | 2015-06-08 | 1.400 | 165,516 | +5,427 | 0.06% | 231,800 |
| 2015-05-27 | 2015-05-22 | 1.710 | 160,089 | +13,567 | 0.06% | 273,759 |
| 2015-05-26 | 2015-05-21 | 1.813 | 146,522 | +37,987 | 0.05% | 265,679 |
| 2015-05-22 | 2015-05-20 | 1.740 | 108,535 | -78,688 | 0.04% | 188,800 |
| 2015-05-21 | 2015-05-19 | 1.533 | 187,223 | -29,847 | 0.07% | 287,040 |
| 2015-05-19 | 2015-05-15 | 1.135 | 217,070 | -10,854 | 0.08% | 246,400 |
| 2015-05-15 | 2015-05-13 | 1.150 | 227,924 | -40,700 | 0.08% | 262,080 |
| 2015-05-13 | 2015-05-11 | 1.135 | 268,624 | +18,993 | 0.10% | 304,919 |
| 2015-05-12 | 2015-05-08 | 1.179 | 249,631 | +62,408 | 0.09% | 294,400 |
| 2015-05-08 | 2015-05-06 | 1.312 | 187,223 | +27,134 | 0.07% | 245,640 |
| 2015-05-07 | 2015-05-05 | 1.342 | 160,089 | -5,427 | 0.06% | 214,760 |
| 2015-05-06 | 2015-05-04 | 1.415 | 165,516 | -27,134 | 0.06% | 234,240 |
| 2015-05-05 | 2015-04-30 | 1.371 | 192,650 | -113,962 | 0.07% | 264,120 |
| 2015-05-04 | 2015-04-29 | 1.283 | 306,612 | +40,701 | 0.11% | 393,240 |
| 2015-04-30 | 2015-04-28 | 1.297 | 265,911 | -13,567 | 0.10% | 344,960 |
| 2015-04-28 | 2015-04-24 | 1.386 | 279,478 | +27,134 | 0.10% | 387,280 |
| 2015-04-27 | 2015-04-23 | 1.415 | 252,344 | -35,274 | 0.09% | 357,120 |
| 2015-04-24 | 2015-04-22 | 1.386 | 287,618 | -40,701 | 0.11% | 398,560 |
| 2015-04-20 | 2015-04-16 | 1.209 | 328,319 | -16,280 | 0.12% | 396,880 |
| 2015-04-17 | 2015-04-15 | 1.209 | 344,599 | +81,401 | 0.13% | 416,560 |
| 2015-04-16 | 2015-04-14 | 1.061 | 263,198 | -43,414 | 0.10% | 279,360 |
| 2015-04-15 | 2015-04-13 | 0.708 | 306,612 | +143,809 | 0.11% | 216,960 |
| 2015-04-13 | 2015-04-09 | 0.678 | 162,803 | -8,140 | 0.06% | 110,400 |
| 2015-03-09 | 2015-03-05 | 0.634 | 170,943 | -46,127 | 0.06% | 108,360 |
| 2015-03-04 | 2015-03-02 | 0.693 | 217,070 | -89,542 | 0.08% | 150,400 |
| 2015-02-27 | 2015-02-25 | 0.671 | 306,612 | -13,567 | 0.11% | 205,660 |
| 2015-02-26 | 2015-02-24 | 0.612 | 320,179 | -27,133 | 0.12% | 195,880 |
| 2015-02-17 | 2015-02-13 | 0.582 | 347,312 | -217,071 | 0.13% | 202,240 |
| 2015-02-16 | 2015-02-12 | 0.634 | 564,383 | -271,338 | 0.21% | 357,760 |
| 2015-02-13 | 2015-02-11 | 0.590 | 835,721 | +214,357 | 0.31% | 492,800 |
| 2015-02-12 | 2015-02-10 | 0.671 | 621,364 | +181,797 | 0.23% | 416,780 |
| 2015-02-10 | 2015-02-06 | 1.445 | 439,567 | +59,694 | 0.16% | 635,040 |
| 2015-02-09 | 2015-02-05 | 1.518 | 379,873 | -5,427 | 0.14% | 576,800 |
| 2015-02-05 | 2015-02-03 | 1.548 | 385,300 | +35,274 | 0.14% | 596,400 |
| 2015-02-04 | 2015-02-02 | 1.474 | 350,026 | -241,490 | 0.13% | 516,000 |
| 2015-02-02 | 2015-01-29 | 1.386 | 591,516 | +303,898 | 0.22% | 819,679 |
| 2015-01-30 | 2015-01-28 | 1.474 | 287,618 | +179,083 | 0.11% | 424,000 |
| 2015-01-28 | 2015-01-26 | 1.327 | 108,535 | -21,707 | 0.04% | 144,000 |
| 2015-01-27 | 2015-01-23 | 1.327 | 130,242 | -252,344 | 0.05% | 172,800 |
| 2015-01-26 | 2015-01-22 | 1.327 | 382,586 | +21,707 | 0.14% | 507,600 |
| 2015-01-23 | 2015-01-21 | 1.430 | 360,879 | +246,917 | 0.13% | 516,040 |
| 2015-01-22 | 2015-01-20 | 1.474 | 113,962 | +18,994 | 0.04% | 168,000 |
| 2015-01-21 | 2015-01-19 | 1.386 | 94,968 | +13,567 | 0.03% | 131,600 |
| 2015-01-16 | 2015-01-14 | 1.651 | 81,401 | -24,421 | 0.03% | 134,399 |
| 2015-01-14 | 2015-01-12 | 1.695 | 105,822 | +54,268 | 0.04% | 179,400 |
| 2015-01-13 | 2015-01-09 | 2.123 | 51,554 | +27,134 | 0.02% | 109,440 |
| 2015-01-12 | 2015-01-08 | 2.152 | 24,420 | +24,420 | 0.01% | 52,559 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy