History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,748,100 | +0 | 0.44% | 235,994 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,748,100 | +0 | 0.44% | 235,994 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1,748,100 | +16,000 | 0.44% | 235,994 |
| 2025-10-09 | 2025-10-06 | 0.135 | 1,732,100 | +72,000 | 0.44% | 233,834 |
| 2025-10-06 | 2025-10-02 | 0.149 | 1,660,100 | +72,000 | 0.42% | 247,355 |
| 2025-10-03 | 2025-09-30 | 0.128 | 1,588,100 | +84,000 | 0.40% | 203,277 |
| 2025-09-30 | 2025-09-26 | 0.138 | 1,504,100 | +20,000 | 0.38% | 207,566 |
| 2025-09-26 | 2025-09-24 | 0.127 | 1,484,100 | -20,000 | 0.37% | 188,481 |
| 2025-09-25 | 2025-09-23 | 0.136 | 1,504,100 | -12,000 | 0.38% | 204,558 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,516,100 | +76,000 | 0.38% | 216,802 |
| 2025-08-26 | 2025-08-22 | 0.184 | 1,440,100 | +40,000 | 0.36% | 264,978 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,400,100 | -8,000 | 0.35% | 245,017 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,408,100 | +16,000 | 0.35% | 267,539 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,392,100 | -8,000 | 0.35% | 306,262 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,400,100 | -12,000 | 0.35% | 298,221 |
| 2025-07-23 | 2025-07-21 | 0.185 | 1,412,100 | -4,000 | 0.36% | 261,238 |
| 2025-07-21 | 2025-07-17 | 0.186 | 1,416,100 | -12,000 | 0.36% | 263,395 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,428,100 | -4,000 | 0.36% | 214,215 |
| 2025-07-10 | 2025-07-08 | 0.148 | 1,432,100 | -4,000 | 0.36% | 211,951 |
| 2025-07-09 | 2025-07-07 | 0.139 | 1,436,100 | -12,000 | 0.36% | 199,618 |
| 2025-07-07 | 2025-07-03 | 0.139 | 1,448,100 | +20,000 | 0.37% | 201,286 |
| 2025-07-03 | 2025-06-30 | 0.134 | 1,428,100 | -8,000 | 0.36% | 191,365 |
| 2025-06-30 | 2025-06-26 | 0.133 | 1,436,100 | -88,000 | 0.36% | 191,001 |
| 2025-06-27 | 2025-06-25 | 0.126 | 1,524,100 | +448,000 | 0.38% | 192,037 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,076,100 | +76,000 | 0.27% | 177,556 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,000,100 | -20,000 | 0.25% | 170,017 |
| 2025-06-23 | 2025-06-19 | 0.152 | 1,020,100 | +28,000 | 0.26% | 155,055 |
| 2025-06-19 | 2025-06-17 | 0.187 | 992,100 | -4,000 | 0.25% | 185,523 |
| 2025-06-18 | 2025-06-16 | 0.202 | 996,100 | +20,000 | 0.25% | 201,212 |
| 2025-06-16 | 2025-06-12 | 0.188 | 976,100 | +16,000 | 0.25% | 183,507 |
| 2025-06-12 | 2025-06-10 | 0.190 | 960,100 | -44,000 | 0.24% | 182,419 |
| 2025-06-11 | 2025-06-09 | 0.187 | 1,004,100 | -8,000 | 0.25% | 187,767 |
| 2025-06-10 | 2025-06-06 | 0.168 | 1,012,100 | -20,000 | 0.26% | 170,033 |
| 2024-11-06 | 2024-11-04 | 0.200 | 1,032,100 | -8,000 | 0.26% | 206,420 |
| 2024-10-25 | 2024-10-23 | 0.180 | 1,040,100 | -36,000 | 0.26% | 187,218 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,076,100 | -8,000 | 0.27% | 215,220 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,084,100 | -8,000 | 0.27% | 216,820 |
| 2024-10-18 | 2024-10-16 | 0.200 | 1,092,100 | +100,000 | 0.28% | 218,420 |
| 2024-09-30 | 2024-09-26 | 0.189 | 992,100 | -32,000 | 0.25% | 187,507 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,024,100 | -16,000 | 0.26% | 184,338 |
| 2024-09-12 | 2024-09-10 | 0.149 | 1,040,100 | -8,000 | 0.26% | 154,975 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,048,100 | -4,000 | 0.26% | 136,253 |
| 2024-09-10 | 2024-09-05 | 0.130 | 1,052,100 | -8,000 | 0.27% | 136,773 |
| 2024-09-05 | 2024-09-03 | 0.118 | 1,060,100 | -8,000 | 0.27% | 125,092 |
| 2024-09-04 | 2024-09-02 | 0.092 | 1,068,100 | +152,000 | 0.27% | 98,265 |
| 2024-09-03 | 2024-08-30 | 0.130 | 916,100 | +8,000 | 0.23% | 119,093 |
| 2024-08-12 | 2024-08-08 | 0.220 | 908,100 | -8,000 | 0.23% | 199,782 |
| 2024-07-05 | 2024-07-03 | 0.200 | 916,100 | +40,000 | 0.23% | 183,220 |
| 2024-05-29 | 2024-05-27 | 0.161 | 876,100 | -8,000 | 0.22% | 141,052 |
| 2024-05-24 | 2024-05-22 | 0.144 | 884,100 | +28,000 | 0.22% | 127,310 |
| 2024-03-27 | 2024-03-25 | 0.146 | 856,100 | -4,000 | 0.22% | 124,991 |
| 2024-03-22 | 2024-03-20 | 0.120 | 860,100 | +4,000 | 0.22% | 103,212 |
| 2023-08-24 | 2023-08-22 | 0.150 | 856,100 | -8,000 | 0.22% | 128,415 |
| 2023-08-23 | 2023-08-21 | 0.150 | 864,100 | -8,000 | 0.22% | 129,615 |
| 2023-08-17 | 2023-08-15 | 0.145 | 872,100 | -8,000 | 0.22% | 126,454 |
| 2023-08-04 | 2023-08-02 | 0.149 | 880,100 | -8,000 | 0.22% | 131,135 |
| 2023-08-03 | 2023-08-01 | 0.149 | 888,100 | -8,000 | 0.22% | 132,327 |
| 2023-08-02 | 2023-07-31 | 0.147 | 896,100 | -8,000 | 0.23% | 131,727 |
| 2023-07-26 | 2023-07-24 | 0.130 | 904,100 | -20,000 | 0.23% | 117,533 |
| 2023-07-12 | 2023-07-10 | 0.101 | 924,100 | +52,000 | 0.23% | 93,334 |
| 2023-07-11 | 2023-07-07 | 0.117 | 872,100 | +8,000 | 0.22% | 102,036 |
| 2023-07-04 | 2023-06-30 | 0.134 | 864,100 | +4,000 | 0.22% | 115,789 |
| 2023-07-03 | 2023-06-29 | 0.140 | 860,100 | +4,000 | 0.22% | 120,414 |
| 2023-06-28 | 2023-06-26 | 0.128 | 856,100 | -24,000 | 0.22% | 109,581 |
| 2023-06-27 | 2023-06-23 | 0.116 | 880,100 | +4,000 | 0.22% | 102,092 |
| 2023-06-23 | 2023-06-20 | 0.154 | 876,100 | +4,000 | 0.22% | 134,919 |
| 2023-06-20 | 2023-06-16 | 0.170 | 872,100 | -4,000 | 0.22% | 148,257 |
| 2023-06-19 | 2023-06-15 | 0.167 | 876,100 | +12,000 | 0.22% | 146,309 |
| 2023-06-16 | 2023-06-14 | 0.178 | 864,100 | +4,000 | 0.22% | 153,810 |
| 2023-06-15 | 2023-06-13 | 0.197 | 860,100 | +104,000 | 0.22% | 169,440 |
| 2023-06-07 | 2023-06-05 | 0.205 | 756,100 | -4,000 | 0.19% | 155,000 |
| 2023-06-06 | 2023-06-02 | 0.215 | 760,100 | +4,000 | 0.19% | 163,422 |
| 2023-02-20 | 2023-02-16 | 0.165 | 756,100 | -4,000 | 0.19% | 124,756 |
| 2023-02-15 | 2023-02-13 | 0.192 | 760,100 | -8,000 | 0.19% | 145,939 |
| 2023-02-13 | 2023-02-09 | 0.181 | 768,100 | +12,000 | 0.19% | 139,026 |
| 2022-12-21 | 2022-12-19 | 0.218 | 756,100 | +4,000 | 0.19% | 164,830 |
| 2022-09-20 | 2022-09-16 | 0.218 | 752,100 | -4,000 | 0.19% | 163,958 |
| 2022-07-15 | 2022-07-13 | 0.190 | 756,100 | -108,000 | 0.19% | 143,659 |
| 2022-07-14 | 2022-07-12 | 0.325 | 864,100 | -8,000 | 0.22% | 280,832 |
| 2022-07-13 | 2022-07-11 | 0.148 | 872,100 | +60,000 | 0.22% | 129,071 |
| 2022-07-12 | 2022-07-08 | 0.146 | 812,100 | -16,000 | 0.20% | 118,567 |
| 2022-07-11 | 2022-07-07 | 0.146 | 828,100 | +28,000 | 0.21% | 120,903 |
| 2022-07-08 | 2022-07-06 | 0.152 | 800,100 | -12,000 | 0.20% | 121,615 |
| 2022-07-07 | 2022-07-05 | 0.152 | 812,100 | +44,000 | 0.20% | 123,439 |
| 2022-06-27 | 2022-06-23 | 0.199 | 768,100 | +4,000 | 0.19% | 152,852 |
| 2022-06-09 | 2022-06-07 | 0.180 | 764,100 | +16,000 | 0.19% | 137,538 |
| 2022-05-17 | 2022-05-13 | 0.194 | 748,100 | +20,000 | 0.19% | 145,131 |
| 2022-05-03 | 2022-04-28 | 0.175 | 728,100 | +52,000 | 0.18% | 127,417 |
| 2022-04-13 | 2022-04-11 | 0.210 | 676,100 | -12,000 | 0.17% | 141,981 |
| 2022-04-11 | 2022-04-07 | 0.218 | 688,100 | +68,000 | 0.17% | 150,006 |
| 2022-04-08 | 2022-04-06 | 0.218 | 620,100 | -100,000 | 0.16% | 135,182 |
| 2022-04-07 | 2022-04-04 | 0.218 | 720,100 | +64,000 | 0.18% | 156,982 |
| 2022-04-06 | 2022-04-01 | 0.218 | 656,100 | +8,000 | 0.17% | 143,030 |
| 2022-04-04 | 2022-03-31 | 0.218 | 648,100 | -8,000 | 0.16% | 141,286 |
| 2022-03-31 | 2022-03-29 | 0.250 | 656,100 | +88,000 | 0.17% | 164,025 |
| 2022-03-30 | 2022-03-28 | 0.345 | 568,100 | +44,000 | 0.14% | 195,994 |
| 2022-03-28 | 2022-03-24 | 0.211 | 524,100 | +8,000 | 0.13% | 110,585 |
| 2022-03-22 | 2022-03-18 | 0.201 | 516,100 | +176,000 | 0.13% | 103,736 |
| 2022-03-21 | 2022-03-17 | 0.198 | 340,100 | +100 | 0.09% | 67,340 |
| 2022-03-10 | 2022-03-08 | 0.275 | 340,000 | -24,000 | 0.09% | 93,500 |
| 2022-03-04 | 2022-03-02 | 0.280 | 364,000 | +48,000 | 0.09% | 101,920 |
| 2022-03-02 | 2022-02-28 | 0.280 | 316,000 | -24,000 | 0.08% | 88,480 |
| 2022-03-01 | 2022-02-25 | 0.280 | 340,000 | +260,000 | 0.09% | 95,200 |
| 2022-01-06 | 2022-01-04 | 0.300 | 80,000 | -232,000 | 0.02% | 24,000 |
| 2022-01-05 | 2022-01-03 | 0.350 | 312,000 | -176,000 | 0.08% | 109,200 |
| 2022-01-04 | 2021-12-31 | 0.224 | 488,000 | +48,000 | 0.12% | 109,312 |
| 2022-01-03 | 2021-12-29 | 0.224 | 440,000 | +100,000 | 0.11% | 98,560 |
| 2021-12-30 | 2021-12-28 | 0.204 | 340,000 | +112,000 | 0.09% | 69,360 |
| 2021-12-29 | 2021-12-24 | 0.195 | 228,000 | +24,000 | 0.06% | 44,460 |
| 2021-12-28 | 2021-12-22 | 0.181 | 204,000 | +4,000 | 0.05% | 36,924 |
| 2021-12-23 | 2021-12-21 | 0.181 | 200,000 | -16,000 | 0.05% | 36,200 |
| 2021-12-21 | 2021-12-17 | 0.171 | 216,000 | +20,000 | 0.05% | 36,936 |
| 2021-12-20 | 2021-12-16 | 0.200 | 196,000 | -24,000 | 0.05% | 39,200 |
| 2021-12-17 | 2021-12-15 | 0.209 | 220,000 | +28,000 | 0.06% | 45,980 |
| 2021-12-15 | 2021-12-13 | 0.205 | 192,000 | +4,000 | 0.05% | 39,360 |
| 2021-12-14 | 2021-12-10 | 0.195 | 188,000 | +108,000 | 0.05% | 36,660 |
| 2021-12-13 | 2021-12-09 | 0.265 | 80,000 | -192,000 | 0.02% | 21,200 |
| 2021-12-10 | 2021-12-08 | 0.290 | 272,000 | -64,000 | 0.07% | 78,880 |
| 2021-12-09 | 2021-12-07 | 0.310 | 336,000 | +24,000 | 0.08% | 104,160 |
| 2021-12-02 | 2021-11-30 | 0.230 | 312,000 | +224,000 | 0.08% | 71,760 |
| 2021-11-23 | 2021-11-19 | 0.235 | 88,000 | +8,000 | 0.02% | 20,680 |
| 2021-10-26 | 2021-10-22 | 0.280 | 80,000 | -4,000 | 0.02% | 22,400 |
| 2021-09-30 | 2021-09-28 | 0.215 | 84,000 | -20,000 | 0.02% | 18,060 |
| 2021-09-29 | 2021-09-27 | 0.183 | 104,000 | -4,000 | 0.03% | 19,032 |
| 2021-09-28 | 2021-09-24 | 0.182 | 108,000 | -8,000 | 0.03% | 19,656 |
| 2021-09-23 | 2021-09-20 | 0.212 | 116,000 | -28,000 | 0.03% | 24,592 |
| 2021-09-17 | 2021-09-15 | 0.244 | 144,000 | -4,000 | 0.04% | 35,136 |
| 2021-09-13 | 2021-09-09 | 0.204 | 148,000 | +64,000 | 0.04% | 30,192 |
| 2021-09-02 | 2021-08-31 | 0.270 | 84,000 | -4,000 | 0.02% | 22,680 |
| 2021-08-20 | 2021-08-18 | 0.285 | 88,000 | -4,000 | 0.02% | 25,080 |
| 2021-08-19 | 2021-08-17 | 0.255 | 92,000 | -4,000 | 0.02% | 23,460 |
| 2021-08-17 | 2021-08-13 | 0.234 | 96,000 | +4,000 | 0.02% | 22,464 |
| 2021-08-13 | 2021-08-11 | 0.231 | 92,000 | +8,000 | 0.02% | 21,252 |
| 2021-08-12 | 2021-08-10 | 0.285 | 84,000 | -8,000 | 0.02% | 23,940 |
| 2021-08-11 | 2021-08-09 | 0.223 | 92,000 | +12,000 | 0.02% | 20,516 |
| 2021-08-02 | 2021-07-29 | 0.295 | 80,000 | -4,000 | 0.02% | 23,600 |
| 2021-07-26 | 2021-07-22 | 0.275 | 84,000 | +16,000 | 0.02% | 23,100 |
| 2021-07-23 | 2021-07-21 | 0.295 | 68,000 | -8,000 | 0.02% | 20,060 |
| 2021-07-20 | 2021-07-16 | 0.260 | 76,000 | +12,000 | 0.02% | 19,760 |
| 2021-07-12 | 2021-07-08 | 0.330 | 64,000 | -16,000 | 0.02% | 21,120 |
| 2021-07-06 | 2021-07-02 | 0.352 | 80,000 | -4,000 | 0.02% | 28,167 |
| 2021-07-05 | 2021-06-30 | 0.352 | 84,000 | +6,462 | 0.02% | 29,575 |
| 2021-06-30 | 2021-06-28 | 0.303 | 77,538 | +14,769 | 0.02% | 23,520 |
| 2021-06-25 | 2021-06-23 | 0.357 | 62,769 | +3,692 | 0.02% | 22,440 |
| 2021-06-24 | 2021-06-22 | 0.374 | 59,077 | -14,769 | 0.02% | 22,080 |
| 2021-06-22 | 2021-06-18 | 0.303 | 73,846 | -11,077 | 0.02% | 22,400 |
| 2021-06-17 | 2021-06-15 | 0.270 | 84,923 | -11,077 | 0.02% | 22,908 |
| 2021-06-15 | 2021-06-10 | 0.247 | 96,000 | -14,769 | 0.03% | 23,712 |
| 2021-06-11 | 2021-06-09 | 0.247 | 110,769 | -18,462 | 0.03% | 27,360 |
| 2021-06-10 | 2021-06-08 | 0.236 | 129,231 | -7,384 | 0.04% | 30,520 |
| 2021-06-08 | 2021-06-04 | 0.217 | 136,615 | -40,616 | 0.04% | 29,600 |
| 2021-06-07 | 2021-06-03 | 0.217 | 177,231 | +44,308 | 0.05% | 38,400 |
| 2021-06-01 | 2021-05-28 | 0.270 | 132,923 | -7,385 | 0.04% | 35,856 |
| 2021-05-18 | 2021-05-14 | 0.269 | 140,308 | -7,384 | 0.04% | 37,696 |
| 2021-05-14 | 2021-05-12 | 0.270 | 147,692 | -7,385 | 0.04% | 39,840 |
| 2021-02-22 | 2021-02-18 | 0.276 | 155,077 | +36,923 | 0.04% | 42,840 |
| 2021-02-17 | 2021-02-11 | 0.271 | 118,154 | +36,923 | 0.03% | 32,000 |
| 2021-02-04 | 2021-02-02 | 0.282 | 81,231 | -3,692 | 0.02% | 22,880 |
| 2021-01-04 | 2020-12-29 | 0.287 | 84,923 | +14,769 | 0.02% | 24,380 |
| 2020-12-28 | 2020-12-22 | 0.235 | 70,154 | -3,692 | 0.02% | 16,492 |
| 2020-12-11 | 2020-12-09 | 0.216 | 73,846 | +3,692 | 0.02% | 15,920 |
| 2020-12-04 | 2020-12-02 | 0.211 | 70,154 | -3,692 | 0.02% | 14,820 |
| 2020-11-12 | 2020-11-10 | 0.114 | 73,846 | +3,692 | 0.02% | 8,400 |
| 2020-11-09 | 2020-11-05 | 0.185 | 70,154 | -36,923 | 0.02% | 12,996 |
| 2020-10-06 | 2020-09-30 | 0.190 | 107,077 | -254,769 | 0.03% | 20,300 |
| 2020-10-05 | 2020-09-29 | 0.190 | 361,846 | -7,385 | 0.10% | 68,600 |
| 2020-09-25 | 2020-09-23 | 0.190 | 369,231 | +262,154 | 0.10% | 70,000 |
| 2020-08-12 | 2020-08-10 | 0.177 | 107,077 | -36,923 | 0.03% | 18,908 |
| 2020-08-10 | 2020-08-06 | 0.168 | 144,000 | -66,462 | 0.04% | 24,180 |
| 2020-08-05 | 2020-08-03 | 0.149 | 210,462 | -129,230 | 0.06% | 31,464 |
| 2020-08-04 | 2020-07-31 | 0.143 | 339,692 | -73,846 | 0.09% | 48,576 |
| 2020-08-03 | 2020-07-30 | 0.144 | 413,538 | -59,077 | 0.11% | 59,584 |
| 2020-07-30 | 2020-07-28 | 0.148 | 472,615 | -77,539 | 0.13% | 70,144 |
| 2020-07-24 | 2020-07-22 | 0.133 | 550,154 | -3,692 | 0.15% | 73,308 |
| 2020-07-23 | 2020-07-21 | 0.129 | 553,846 | -217,846 | 0.15% | 71,400 |
| 2020-07-20 | 2020-07-16 | 0.125 | 771,692 | -66,462 | 0.21% | 96,140 |
| 2020-07-15 | 2020-07-13 | 0.157 | 838,154 | -7,384 | 0.22% | 131,660 |
| 2020-07-10 | 2020-07-08 | 0.157 | 845,538 | -22,154 | 0.23% | 132,820 |
| 2020-07-09 | 2020-07-07 | 0.157 | 867,692 | -3,693 | 0.23% | 136,300 |
| 2020-07-08 | 2020-07-06 | 0.144 | 871,385 | +3,693 | 0.23% | 125,552 |
| 2020-07-07 | 2020-07-03 | 0.162 | 867,692 | -14,770 | 0.23% | 141,000 |
| 2020-07-06 | 2020-07-02 | 0.156 | 882,462 | +166,154 | 0.24% | 137,664 |
| 2020-07-03 | 2020-06-30 | 0.149 | 716,308 | -3,692 | 0.19% | 107,088 |
| 2020-07-02 | 2020-06-29 | 0.151 | 720,000 | -40,615 | 0.19% | 108,420 |
| 2020-06-26 | 2020-06-23 | 0.151 | 760,615 | +18,461 | 0.20% | 114,536 |
| 2020-06-23 | 2020-06-19 | 0.136 | 742,154 | -11,077 | 0.20% | 101,304 |
| 2020-06-22 | 2020-06-18 | 0.135 | 753,231 | +3,693 | 0.20% | 102,000 |
| 2020-06-19 | 2020-06-17 | 0.146 | 749,538 | +14,769 | 0.20% | 109,620 |
| 2020-06-18 | 2020-06-16 | 0.130 | 734,769 | +25,846 | 0.20% | 95,520 |
| 2020-06-17 | 2020-06-15 | 0.129 | 708,923 | -3,692 | 0.19% | 91,392 |
| 2020-06-15 | 2020-06-11 | 0.129 | 712,615 | -40,616 | 0.16% | 91,868 |
| 2020-06-12 | 2020-06-10 | 0.143 | 753,231 | +11,077 | 0.17% | 107,712 |
| 2020-06-10 | 2020-06-08 | 0.145 | 742,154 | +3,692 | 0.17% | 107,736 |
| 2020-06-09 | 2020-06-05 | 0.140 | 738,462 | -48,000 | 0.16% | 103,200 |
| 2020-06-08 | 2020-06-04 | 0.135 | 786,462 | +55,385 | 0.18% | 106,500 |
| 2020-06-05 | 2020-06-03 | 0.115 | 731,077 | +11,077 | 0.16% | 83,952 |
| 2020-06-02 | 2020-05-29 | 0.145 | 720,000 | -7,385 | 0.16% | 104,520 |
| 2020-06-01 | 2020-05-28 | 0.135 | 727,385 | +11,077 | 0.16% | 98,500 |
| 2020-05-29 | 2020-05-27 | 0.140 | 716,308 | +3,693 | 0.16% | 100,104 |
| 2020-05-28 | 2020-05-26 | 0.138 | 712,615 | -7,385 | 0.16% | 98,044 |
| 2020-05-27 | 2020-05-25 | 0.126 | 720,000 | +40,615 | 0.16% | 90,480 |
| 2020-05-26 | 2020-05-22 | 0.101 | 679,385 | -36,923 | 0.15% | 68,448 |
| 2020-05-19 | 2020-05-15 | 0.139 | 716,308 | -3,692 | 0.16% | 99,328 |
| 2020-05-13 | 2020-05-11 | 0.140 | 720,000 | +3,692 | 0.16% | 100,620 |
| 2020-05-12 | 2020-05-08 | 0.120 | 716,308 | +14,770 | 0.16% | 86,136 |
| 2020-05-06 | 2020-05-04 | 0.153 | 701,538 | +7,384 | 0.16% | 107,160 |
| 2020-05-05 | 2020-04-29 | 0.156 | 694,154 | -40,615 | 0.15% | 108,288 |
| 2020-05-04 | 2020-04-28 | 0.130 | 734,769 | -7,385 | 0.16% | 95,520 |
| 2020-04-29 | 2020-04-27 | 0.117 | 742,154 | +18,462 | 0.17% | 86,832 |
| 2020-04-28 | 2020-04-24 | 0.151 | 723,692 | +40,615 | 0.16% | 108,976 |
| 2020-04-27 | 2020-04-23 | 0.140 | 683,077 | +7,385 | 0.15% | 95,460 |
| 2020-04-07 | 2020-04-03 | 0.151 | 675,692 | -7,385 | 0.15% | 101,748 |
| 2020-04-06 | 2020-04-02 | 0.121 | 683,077 | +7,385 | 0.15% | 82,880 |
| 2020-04-01 | 2020-03-30 | 0.143 | 675,692 | +3,692 | 0.15% | 96,624 |
| 2020-03-31 | 2020-03-27 | 0.151 | 672,000 | -3,692 | 0.15% | 101,192 |
| 2020-03-26 | 2020-03-24 | 0.148 | 675,692 | +3,692 | 0.15% | 100,284 |
| 2020-03-25 | 2020-03-23 | 0.141 | 672,000 | +3,692 | 0.15% | 94,640 |
| 2020-03-24 | 2020-03-20 | 0.135 | 668,308 | +3,693 | 0.15% | 90,500 |
| 2020-03-18 | 2020-03-16 | 0.122 | 664,615 | -88,616 | 0.15% | 81,360 |
| 2020-03-13 | 2020-03-11 | 0.140 | 753,231 | -18,461 | 0.17% | 105,264 |
| 2020-02-26 | 2020-02-24 | 0.133 | 771,692 | -18,462 | 0.17% | 102,828 |
| 2020-02-25 | 2020-02-21 | 0.141 | 790,154 | -132,923 | 0.18% | 111,280 |
| 2020-02-24 | 2020-02-20 | 0.141 | 923,077 | +288,000 | 0.21% | 130,000 |
| 2020-02-20 | 2020-02-18 | 0.161 | 635,077 | +3,692 | 0.14% | 102,512 |
| 2020-02-18 | 2020-02-14 | 0.149 | 631,385 | -3,692 | 0.14% | 94,392 |
| 2020-02-17 | 2020-02-13 | 0.146 | 635,077 | +7,385 | 0.14% | 92,880 |
| 2020-02-14 | 2020-02-12 | 0.145 | 627,692 | -7,385 | 0.14% | 91,120 |
| 2020-02-10 | 2020-02-06 | 0.154 | 635,077 | -3,692 | 0.14% | 97,696 |
| 2020-02-07 | 2020-02-05 | 0.144 | 638,769 | +14,769 | 0.14% | 92,036 |
| 2020-02-03 | 2020-01-30 | 0.181 | 624,000 | -11,077 | 0.14% | 112,892 |
| 2020-01-31 | 2020-01-29 | 0.140 | 635,077 | -3,692 | 0.14% | 88,752 |
| 2020-01-22 | 2020-01-20 | 0.167 | 638,769 | -3,693 | 0.14% | 106,568 |
| 2020-01-15 | 2020-01-13 | 0.182 | 642,462 | -7,384 | 0.14% | 116,928 |
| 2020-01-14 | 2020-01-10 | 0.168 | 649,846 | +11,077 | 0.14% | 109,120 |
| 2020-01-10 | 2020-01-08 | 0.167 | 638,769 | +3,692 | 0.14% | 106,568 |
| 2020-01-09 | 2020-01-07 | 0.195 | 635,077 | +55,385 | 0.14% | 123,840 |
| 2020-01-08 | 2020-01-06 | 0.179 | 579,692 | +498,461 | 0.13% | 103,620 |
| 2020-01-07 | 2020-01-03 | 0.244 | 81,231 | -29,538 | 0.02% | 19,800 |
| 2020-01-06 | 2020-01-02 | 0.154 | 110,769 | -88,616 | 0.02% | 17,040 |
| 2020-01-03 | 2019-12-31 | 0.180 | 199,385 | -18,461 | 0.04% | 35,856 |
| 2020-01-02 | 2019-12-27 | 0.162 | 217,846 | +3,692 | 0.05% | 35,400 |
| 2019-12-20 | 2019-12-18 | 0.165 | 214,154 | +7,385 | 0.05% | 35,264 |
| 2019-12-17 | 2019-12-13 | 0.174 | 206,769 | +11,077 | 0.05% | 36,064 |
| 2019-12-16 | 2019-12-12 | 0.184 | 195,692 | -3,693 | 0.04% | 36,040 |
| 2019-12-13 | 2019-12-11 | 0.195 | 199,385 | -3,692 | 0.04% | 38,880 |
| 2019-12-12 | 2019-12-10 | 0.195 | 203,077 | -18,461 | 0.05% | 39,600 |
| 2019-12-10 | 2019-12-06 | 0.195 | 221,538 | +18,461 | 0.05% | 43,200 |
| 2019-12-06 | 2019-12-04 | 0.217 | 203,077 | -3,692 | 0.05% | 44,000 |
| 2019-12-05 | 2019-12-03 | 0.182 | 206,769 | +51,692 | 0.05% | 37,632 |
| 2019-10-02 | 2019-09-27 | 0.314 | 155,077 | -11,077 | 0.03% | 48,720 |
| 2019-09-30 | 2019-09-26 | 0.204 | 166,154 | -36,923 | 0.04% | 33,840 |
| 2019-09-27 | 2019-09-25 | 0.191 | 203,077 | +44,308 | 0.05% | 38,720 |
| 2019-09-20 | 2019-09-18 | 0.212 | 158,769 | -11,077 | 0.04% | 33,712 |
| 2019-08-29 | 2019-08-27 | 0.217 | 169,846 | +14,769 | 0.04% | 36,800 |
| 2019-07-31 | 2019-07-29 | 0.216 | 155,077 | -48,000 | 0.03% | 33,432 |
| 2019-07-23 | 2019-07-19 | 0.221 | 203,077 | -14,769 | 0.05% | 44,880 |
| 2019-07-22 | 2019-07-18 | 0.225 | 217,846 | -7,385 | 0.05% | 49,088 |
| 2019-07-19 | 2019-07-17 | 0.217 | 225,231 | -18,461 | 0.05% | 48,800 |
| 2019-07-18 | 2019-07-16 | 0.238 | 243,692 | +33,230 | 0.05% | 58,080 |
| 2019-07-09 | 2019-07-05 | 0.320 | 210,462 | +55,385 | 0.05% | 67,260 |
| 2019-07-05 | 2019-07-03 | 0.375 | 155,077 | +20,677 | 0.03% | 58,154 |
| 2019-06-14 | 2019-06-12 | 0.362 | 134,400 | -3,200 | 0.03% | 48,720 |
| 2019-06-06 | 2019-06-04 | 0.400 | 137,600 | +3,200 | 0.04% | 55,040 |
| 2019-04-23 | 2019-04-17 | 0.369 | 134,400 | -25,600 | 0.03% | 49,560 |
| 2019-04-18 | 2019-04-16 | 0.337 | 160,000 | -6,400 | 0.04% | 54,000 |
| 2019-04-17 | 2019-04-15 | 0.337 | 166,400 | +3,200 | 0.04% | 56,160 |
| 2019-04-16 | 2019-04-12 | 0.362 | 163,200 | -86,400 | 0.04% | 59,160 |
| 2019-04-11 | 2019-04-09 | 0.285 | 249,600 | +38,400 | 0.06% | 71,136 |
| 2019-04-10 | 2019-04-08 | 0.325 | 211,200 | -44,800 | 0.05% | 68,640 |
| 2019-04-09 | 2019-04-04 | 0.325 | 256,000 | +124,800 | 0.07% | 83,200 |
| 2019-04-02 | 2019-03-29 | 0.369 | 131,200 | -80,000 | 0.03% | 48,380 |
| 2019-03-29 | 2019-03-27 | 0.362 | 211,200 | +80,000 | 0.05% | 76,560 |
| 2019-01-11 | 2019-01-09 | 0.337 | 131,200 | -3,200 | 0.03% | 44,280 |
| 2019-01-04 | 2019-01-02 | 0.350 | 134,400 | +3,200 | 0.03% | 47,040 |
| 2018-10-10 | 2018-10-08 | 0.406 | 131,200 | -16,000 | 0.03% | 53,300 |
| 2018-10-09 | 2018-10-05 | 0.406 | 147,200 | -6,400 | 0.04% | 59,800 |
| 2018-09-28 | 2018-09-26 | 0.369 | 153,600 | -32,000 | 0.04% | 56,640 |
| 2018-09-27 | 2018-09-24 | 0.425 | 185,600 | -112,000 | 0.05% | 78,880 |
| 2018-09-26 | 2018-09-21 | 0.375 | 297,600 | +16,000 | 0.08% | 111,600 |
| 2018-09-24 | 2018-09-20 | 0.394 | 281,600 | +128,000 | 0.07% | 110,880 |
| 2018-09-21 | 2018-09-19 | 0.412 | 153,600 | +16,000 | 0.04% | 63,360 |
| 2018-09-18 | 2018-09-14 | 0.375 | 137,600 | +6,400 | 0.04% | 51,600 |
| 2018-09-17 | 2018-09-13 | 0.337 | 131,200 | -16,000 | 0.03% | 44,280 |
| 2018-09-14 | 2018-09-12 | 0.300 | 147,200 | -44,800 | 0.04% | 44,160 |
| 2018-09-13 | 2018-09-11 | 0.319 | 192,000 | +16,000 | 0.05% | 61,200 |
| 2018-08-16 | 2018-08-14 | 0.456 | 176,000 | +44,800 | 0.05% | 80,300 |
| 2018-07-31 | 2018-07-27 | 0.583 | 131,200 | +423 | 0.03% | 76,507 |
| 2018-07-10 | 2018-07-06 | 0.577 | 130,777 | -12,758 | 0.03% | 75,440 |
| 2018-07-09 | 2018-07-05 | 0.602 | 143,535 | -15,949 | 0.04% | 86,400 |
| 2018-07-04 | 2018-06-29 | 0.640 | 159,484 | -31,897 | 0.04% | 102,000 |
| 2018-07-03 | 2018-06-28 | 0.652 | 191,381 | +15,949 | 0.05% | 124,800 |
| 2018-06-29 | 2018-06-27 | 0.652 | 175,432 | +44,655 | 0.05% | 114,400 |
| 2018-06-19 | 2018-06-14 | 0.690 | 130,777 | -3,189 | 0.03% | 90,200 |
| 2018-06-15 | 2018-06-13 | 0.690 | 133,966 | -3,190 | 0.03% | 92,400 |
| 2018-06-12 | 2018-06-08 | 0.677 | 137,156 | -63,794 | 0.04% | 92,880 |
| 2018-06-07 | 2018-06-05 | 0.677 | 200,950 | +60,604 | 0.05% | 136,080 |
| 2018-06-04 | 2018-05-31 | 0.665 | 140,346 | -162,673 | 0.04% | 93,280 |
| 2018-06-01 | 2018-05-30 | 0.665 | 303,019 | +165,863 | 0.08% | 201,400 |
| 2018-05-24 | 2018-05-21 | 0.652 | 137,156 | -51,035 | 0.04% | 89,440 |
| 2018-05-21 | 2018-05-17 | 0.665 | 188,191 | +15,948 | 0.05% | 125,080 |
| 2018-05-17 | 2018-05-15 | 0.702 | 172,243 | -41,465 | 0.04% | 120,960 |
| 2018-05-16 | 2018-05-14 | 0.690 | 213,708 | +76,552 | 0.06% | 147,400 |
| 2018-05-15 | 2018-05-11 | 0.652 | 137,156 | -6,379 | 0.04% | 89,440 |
| 2018-05-14 | 2018-05-10 | 0.652 | 143,535 | +6,379 | 0.04% | 93,600 |
| 2018-05-09 | 2018-05-07 | 0.652 | 137,156 | -92,501 | 0.04% | 89,440 |
| 2018-05-08 | 2018-05-04 | 0.665 | 229,657 | +31,897 | 0.06% | 152,640 |
| 2018-05-02 | 2018-04-27 | 0.640 | 197,760 | -15,948 | 0.05% | 126,480 |
| 2018-04-30 | 2018-04-26 | 0.665 | 213,708 | +76,552 | 0.06% | 142,040 |
| 2018-04-26 | 2018-04-24 | 0.702 | 137,156 | -6,379 | 0.04% | 96,320 |
| 2018-04-23 | 2018-04-19 | 0.702 | 143,535 | -54,225 | 0.04% | 100,800 |
| 2018-04-17 | 2018-04-13 | 0.665 | 197,760 | -3,190 | 0.05% | 131,440 |
| 2018-04-16 | 2018-04-12 | 0.665 | 200,950 | +15,949 | 0.05% | 133,560 |
| 2018-04-13 | 2018-04-11 | 0.677 | 185,001 | +41,466 | 0.05% | 125,280 |
| 2018-04-11 | 2018-04-09 | 0.677 | 143,535 | -105,260 | 0.04% | 97,200 |
| 2018-04-10 | 2018-04-06 | 0.677 | 248,795 | +79,742 | 0.06% | 168,480 |
| 2018-04-09 | 2018-04-04 | 0.677 | 169,053 | +25,518 | 0.04% | 114,480 |
| 2018-04-04 | 2018-03-29 | 0.677 | 143,535 | -121,208 | 0.04% | 97,200 |
| 2018-04-03 | 2018-03-28 | 0.665 | 264,743 | +60,604 | 0.07% | 175,960 |
| 2018-03-29 | 2018-03-27 | 0.665 | 204,139 | +60,604 | 0.05% | 135,680 |
| 2018-03-27 | 2018-03-23 | 0.677 | 143,535 | -19,139 | 0.04% | 97,200 |
| 2018-03-23 | 2018-03-21 | 0.665 | 162,674 | +19,139 | 0.04% | 108,120 |
| 2018-03-20 | 2018-03-16 | 0.665 | 143,535 | -169,053 | 0.04% | 95,400 |
| 2018-03-19 | 2018-03-15 | 0.665 | 312,588 | +47,845 | 0.08% | 207,760 |
| 2018-03-15 | 2018-03-13 | 0.690 | 264,743 | -79,742 | 0.07% | 182,600 |
| 2018-03-14 | 2018-03-12 | 0.702 | 344,485 | +73,362 | 0.09% | 241,920 |
| 2018-03-12 | 2018-03-08 | 0.715 | 271,123 | +47,846 | 0.07% | 193,800 |
| 2018-03-07 | 2018-03-05 | 0.702 | 223,277 | +25,517 | 0.06% | 156,800 |
| 2018-03-05 | 2018-03-01 | 0.677 | 197,760 | +12,759 | 0.05% | 133,920 |
| 2018-03-01 | 2018-02-27 | 0.665 | 185,001 | -92,501 | 0.05% | 122,960 |
| 2018-02-28 | 2018-02-26 | 0.665 | 277,502 | +63,794 | 0.07% | 184,440 |
| 2018-02-27 | 2018-02-23 | 0.665 | 213,708 | +22,327 | 0.06% | 142,040 |
| 2018-02-26 | 2018-02-22 | 0.677 | 191,381 | -25,517 | 0.05% | 129,600 |
| 2018-02-23 | 2018-02-21 | 0.677 | 216,898 | +79,742 | 0.06% | 146,880 |
| 2018-02-21 | 2018-02-15 | 0.665 | 137,156 | -54,225 | 0.04% | 91,160 |
| 2018-02-20 | 2018-02-13 | 0.652 | 191,381 | +54,225 | 0.05% | 124,800 |
| 2018-02-14 | 2018-02-12 | 0.640 | 137,156 | -25,518 | 0.04% | 87,720 |
| 2018-02-13 | 2018-02-09 | 0.627 | 162,674 | -51,034 | 0.04% | 102,000 |
| 2018-02-09 | 2018-02-07 | 0.621 | 213,708 | -86,122 | 0.06% | 132,660 |
| 2018-02-08 | 2018-02-06 | 0.627 | 299,830 | -25,517 | 0.08% | 188,000 |
| 2018-02-05 | 2018-02-01 | 0.640 | 325,347 | +143,535 | 0.08% | 208,080 |
| 2018-02-02 | 2018-01-31 | 0.690 | 181,812 | +44,656 | 0.05% | 125,400 |
| 2018-02-01 | 2018-01-30 | 0.690 | 137,156 | -70,173 | 0.04% | 94,600 |
| 2018-01-31 | 2018-01-29 | 0.677 | 207,329 | -70,173 | 0.05% | 140,400 |
| 2018-01-30 | 2018-01-26 | 0.665 | 277,502 | +66,983 | 0.07% | 184,440 |
| 2018-01-29 | 2018-01-25 | 0.690 | 210,519 | -86,121 | 0.05% | 145,200 |
| 2018-01-26 | 2018-01-24 | 0.690 | 296,640 | +92,501 | 0.08% | 204,600 |
| 2018-01-25 | 2018-01-23 | 0.702 | 204,139 | -47,846 | 0.05% | 143,360 |
| 2018-01-24 | 2018-01-22 | 0.702 | 251,985 | +6,380 | 0.07% | 176,960 |
| 2018-01-23 | 2018-01-19 | 0.715 | 245,605 | -25,518 | 0.06% | 175,560 |
| 2018-01-22 | 2018-01-18 | 0.715 | 271,123 | -121,207 | 0.07% | 193,800 |
| 2018-01-19 | 2018-01-17 | 0.727 | 392,330 | +9,569 | 0.10% | 285,360 |
| 2018-01-18 | 2018-01-16 | 0.727 | 382,761 | +25,517 | 0.10% | 278,400 |
| 2018-01-17 | 2018-01-15 | 0.740 | 357,244 | +111,639 | 0.09% | 264,320 |
| 2018-01-16 | 2018-01-12 | 0.752 | 245,605 | -19,138 | 0.06% | 184,800 |
| 2018-01-15 | 2018-01-11 | 0.778 | 264,743 | -35,087 | 0.07% | 205,840 |
| 2018-01-12 | 2018-01-10 | 0.765 | 299,830 | +95,691 | 0.08% | 229,360 |
| 2018-01-10 | 2018-01-08 | 0.765 | 204,139 | -19,138 | 0.05% | 156,160 |
| 2018-01-09 | 2018-01-05 | 0.740 | 223,277 | +35,086 | 0.06% | 165,200 |
| 2018-01-05 | 2018-01-03 | 0.740 | 188,191 | -73,363 | 0.05% | 139,240 |
| 2018-01-04 | 2018-01-02 | 0.752 | 261,554 | +124,398 | 0.07% | 196,800 |
| 2018-01-03 | 2017-12-29 | 0.752 | 137,156 | -162,674 | 0.04% | 103,200 |
| 2018-01-02 | 2017-12-28 | 0.752 | 299,830 | +70,173 | 0.08% | 225,600 |
| 2017-12-29 | 2017-12-27 | 0.740 | 229,657 | -47,845 | 0.06% | 169,920 |
| 2017-12-28 | 2017-12-22 | 0.752 | 277,502 | -12,759 | 0.07% | 208,800 |
| 2017-12-27 | 2017-12-21 | 0.790 | 290,261 | -3,189 | 0.08% | 229,320 |
| 2017-12-21 | 2017-12-19 | 0.778 | 293,450 | +89,311 | 0.08% | 228,160 |
| 2017-12-20 | 2017-12-18 | 0.790 | 204,139 | +54,224 | 0.05% | 161,280 |
| 2017-12-19 | 2017-12-15 | 0.908 | 149,915 | -95,690 | 0.04% | 136,118 |
| 2017-12-18 | 2017-12-14 | 0.908 | 245,605 | +106,878 | 0.06% | 223,002 |
| 2017-12-15 | 2017-12-13 | 0.908 | 138,727 | -53,130 | 0.04% | 125,960 |
| 2017-12-12 | 2017-12-08 | 0.922 | 191,857 | +20,662 | 0.05% | 176,800 |
| 2017-12-08 | 2017-12-06 | 0.908 | 171,195 | +17,710 | 0.05% | 155,440 |
| 2017-12-07 | 2017-12-05 | 0.867 | 153,485 | -8,855 | 0.04% | 133,120 |
| 2017-12-06 | 2017-12-04 | 0.813 | 162,340 | -50,178 | 0.05% | 132,000 |
| 2017-12-05 | 2017-12-01 | 0.840 | 212,518 | -56,081 | 0.06% | 178,560 |
| 2017-12-04 | 2017-11-30 | 0.881 | 268,599 | +38,371 | 0.08% | 236,600 |
| 2017-12-01 | 2017-11-29 | 0.881 | 230,228 | -64,936 | 0.06% | 202,800 |
| 2017-11-30 | 2017-11-28 | 0.867 | 295,164 | +94,452 | 0.08% | 256,000 |
| 2017-11-29 | 2017-11-27 | 0.813 | 200,712 | -206,615 | 0.06% | 163,200 |
| 2017-11-28 | 2017-11-24 | 0.772 | 407,327 | +144,631 | 0.11% | 314,640 |
| 2017-11-27 | 2017-11-23 | 0.745 | 262,696 | -212,518 | 0.07% | 195,800 |
| 2017-11-24 | 2017-11-22 | 0.745 | 475,214 | +147,582 | 0.13% | 354,200 |
| 2017-11-23 | 2017-11-21 | 0.759 | 327,632 | -85,598 | 0.09% | 248,640 |
| 2017-11-22 | 2017-11-20 | 0.759 | 413,230 | -38,371 | 0.12% | 313,600 |
| 2017-11-21 | 2017-11-17 | 0.732 | 451,601 | +23,613 | 0.13% | 330,480 |
| 2017-11-20 | 2017-11-16 | 0.732 | 427,988 | -466,359 | 0.12% | 313,200 |
| 2017-11-17 | 2017-11-15 | 0.718 | 894,347 | +413,229 | 0.25% | 642,360 |
| 2017-11-16 | 2017-11-14 | 0.718 | 481,118 | -233,179 | 0.14% | 345,560 |
| 2017-11-15 | 2017-11-13 | 0.718 | 714,297 | +112,162 | 0.20% | 513,040 |
| 2017-11-14 | 2017-11-10 | 0.718 | 602,135 | -262,696 | 0.17% | 432,480 |
| 2017-11-13 | 2017-11-09 | 0.718 | 864,831 | +283,358 | 0.24% | 621,160 |
| 2017-11-10 | 2017-11-08 | 0.718 | 581,473 | -123,969 | 0.16% | 417,640 |
| 2017-11-09 | 2017-11-07 | 0.745 | 705,442 | +94,452 | 0.20% | 525,800 |
| 2017-11-08 | 2017-11-06 | 0.718 | 610,990 | +85,598 | 0.17% | 438,840 |
| 2017-11-07 | 2017-11-03 | 0.745 | 525,392 | +91,501 | 0.15% | 391,600 |
| 2017-11-06 | 2017-11-02 | 0.772 | 433,891 | +38,371 | 0.12% | 335,160 |
| 2017-11-03 | 2017-11-01 | 0.759 | 395,520 | -29,516 | 0.11% | 300,160 |
| 2017-11-02 | 2017-10-31 | 0.745 | 425,036 | +14,758 | 0.12% | 316,800 |
| 2017-11-01 | 2017-10-30 | 0.745 | 410,278 | -17,710 | 0.12% | 305,800 |
| 2017-10-30 | 2017-10-26 | 0.718 | 427,988 | -209,567 | 0.12% | 307,400 |
| 2017-10-27 | 2017-10-25 | 0.705 | 637,555 | +188,905 | 0.18% | 449,280 |
| 2017-10-26 | 2017-10-24 | 0.691 | 448,650 | -180,050 | 0.13% | 310,080 |
| 2017-10-25 | 2017-10-23 | 0.705 | 628,700 | +171,196 | 0.18% | 443,040 |
| 2017-10-24 | 2017-10-20 | 0.718 | 457,504 | -59,033 | 0.13% | 328,600 |
| 2017-10-20 | 2017-10-18 | 0.732 | 516,537 | +14,758 | 0.15% | 378,000 |
| 2017-10-19 | 2017-10-17 | 0.732 | 501,779 | +29,516 | 0.14% | 367,200 |
| 2017-10-17 | 2017-10-13 | 0.732 | 472,263 | -32,468 | 0.13% | 345,600 |
| 2017-10-16 | 2017-10-12 | 0.705 | 504,731 | +29,517 | 0.14% | 355,680 |
| 2017-10-13 | 2017-10-11 | 0.691 | 475,214 | +8,855 | 0.13% | 328,440 |
| 2017-10-12 | 2017-10-10 | 0.732 | 466,359 | -17,710 | 0.13% | 341,280 |
| 2017-10-11 | 2017-10-09 | 0.718 | 484,069 | -29,517 | 0.14% | 347,680 |
| 2017-10-10 | 2017-10-06 | 0.705 | 513,586 | +44,275 | 0.14% | 361,920 |
| 2017-10-06 | 2017-10-03 | 0.705 | 469,311 | +20,661 | 0.13% | 330,720 |
| 2017-10-04 | 2017-09-29 | 0.759 | 448,650 | -20,661 | 0.13% | 340,480 |
| 2017-10-03 | 2017-09-28 | 0.759 | 469,311 | -14,758 | 0.13% | 356,160 |
| 2017-09-26 | 2017-09-22 | 0.745 | 484,069 | -32,468 | 0.14% | 360,800 |
| 2017-09-25 | 2017-09-21 | 0.705 | 516,537 | -91,501 | 0.15% | 364,000 |
| 2017-09-22 | 2017-09-20 | 0.644 | 608,038 | -35,420 | 0.17% | 391,400 |
| 2017-09-21 | 2017-09-19 | 0.603 | 643,458 | +17,710 | 0.18% | 388,040 |
| 2017-09-20 | 2017-09-18 | 0.630 | 625,748 | -26,565 | 0.18% | 394,320 |
| 2017-09-13 | 2017-09-11 | 0.691 | 652,313 | -29,516 | 0.18% | 450,840 |
| 2017-09-11 | 2017-09-07 | 0.691 | 681,829 | +14,758 | 0.19% | 471,240 |
| 2017-09-08 | 2017-09-06 | 0.691 | 667,071 | -20,662 | 0.19% | 461,040 |
| 2017-09-07 | 2017-09-05 | 0.678 | 687,733 | -85,597 | 0.19% | 466,000 |
| 2017-09-06 | 2017-09-04 | 0.718 | 773,330 | +115,114 | 0.22% | 555,440 |
| 2017-09-05 | 2017-09-01 | 0.732 | 658,216 | -29,517 | 0.19% | 481,680 |
| 2017-09-01 | 2017-08-30 | 0.745 | 687,733 | +82,646 | 0.19% | 512,600 |
| 2017-08-31 | 2017-08-29 | 0.786 | 605,087 | -227,276 | 0.17% | 475,600 |
| 2017-08-30 | 2017-08-28 | 0.732 | 832,363 | +141,679 | 0.23% | 609,120 |
| 2017-08-29 | 2017-08-25 | 0.759 | 690,684 | +59,033 | 0.19% | 524,160 |
| 2017-08-28 | 2017-08-24 | 0.800 | 631,651 | +5,903 | 0.18% | 505,040 |
| 2017-08-25 | 2017-08-22 | 0.786 | 625,748 | +23,613 | 0.18% | 491,840 |
| 2017-08-22 | 2017-08-18 | 0.772 | 602,135 | -14,758 | 0.17% | 465,120 |
| 2017-08-21 | 2017-08-17 | 0.800 | 616,893 | -2,952 | 0.17% | 493,240 |
| 2017-08-18 | 2017-08-16 | 0.800 | 619,845 | -5,903 | 0.17% | 495,600 |
| 2017-08-17 | 2017-08-15 | 0.786 | 625,748 | -20,662 | 0.18% | 491,840 |
| 2017-08-16 | 2017-08-14 | 0.800 | 646,410 | -14,758 | 0.18% | 516,840 |
| 2017-08-14 | 2017-08-10 | 0.840 | 661,168 | +26,565 | 0.19% | 555,520 |
| 2017-08-10 | 2017-08-08 | 0.867 | 634,603 | +203,663 | 0.18% | 550,400 |
| 2017-08-09 | 2017-08-07 | 0.894 | 430,940 | +11,807 | 0.12% | 385,440 |
| 2017-08-08 | 2017-08-04 | 0.881 | 419,133 | +53,129 | 0.12% | 369,200 |
| 2017-08-07 | 2017-08-03 | 0.881 | 366,004 | -304,019 | 0.10% | 322,400 |
| 2017-08-04 | 2017-08-02 | 0.867 | 670,023 | +180,050 | 0.19% | 581,120 |
| 2017-08-03 | 2017-08-01 | 0.881 | 489,973 | +115,114 | 0.14% | 431,600 |
| 2017-08-02 | 2017-07-31 | 0.881 | 374,859 | -41,322 | 0.11% | 330,200 |
| 2017-08-01 | 2017-07-28 | 0.881 | 416,181 | -103,308 | 0.12% | 366,600 |
| 2017-07-31 | 2017-07-27 | 0.870 | 519,489 | +82,646 | 0.15% | 451,972 |
| 2017-07-28 | 2017-07-26 | 0.870 | 436,843 | -160,468 | 0.12% | 380,068 |
| 2017-07-27 | 2017-07-25 | 0.856 | 597,311 | +70,618 | 0.17% | 511,560 |
| 2017-07-26 | 2017-07-24 | 0.897 | 526,693 | +158,891 | 0.15% | 472,560 |
| 2017-07-25 | 2017-07-21 | 0.911 | 367,802 | -17,655 | 0.10% | 335,000 |
| 2017-07-21 | 2017-07-19 | 0.884 | 385,457 | -35,309 | 0.11% | 340,600 |
| 2017-07-19 | 2017-07-17 | 0.870 | 420,766 | -17,654 | 0.12% | 366,080 |
| 2017-07-18 | 2017-07-14 | 0.870 | 438,420 | -220,682 | 0.12% | 381,440 |
| 2017-07-17 | 2017-07-13 | 0.843 | 659,102 | +144,179 | 0.19% | 555,520 |
| 2017-07-14 | 2017-07-12 | 0.843 | 514,923 | -214,797 | 0.15% | 434,000 |
| 2017-07-13 | 2017-07-11 | 0.856 | 729,720 | +194,200 | 0.21% | 624,960 |
| 2017-07-12 | 2017-07-10 | 0.843 | 535,520 | -276,587 | 0.15% | 451,360 |
| 2017-07-11 | 2017-07-07 | 0.856 | 812,107 | +408,996 | 0.23% | 695,520 |
| 2017-07-10 | 2017-07-06 | 0.856 | 403,111 | -367,802 | 0.11% | 345,240 |
| 2017-07-07 | 2017-07-05 | 0.856 | 770,913 | +367,802 | 0.22% | 660,240 |
| 2017-07-05 | 2017-07-03 | 0.870 | 403,111 | -82,388 | 0.11% | 350,720 |
| 2017-07-04 | 2017-06-30 | 0.856 | 485,499 | -155,948 | 0.14% | 415,800 |
| 2017-07-03 | 2017-06-29 | 0.870 | 641,447 | +35,309 | 0.18% | 558,080 |
| 2017-06-30 | 2017-06-28 | 0.870 | 606,138 | +79,445 | 0.17% | 527,360 |
| 2017-06-29 | 2017-06-27 | 0.870 | 526,693 | +170,660 | 0.15% | 458,240 |
| 2017-06-28 | 2017-06-26 | 0.952 | 356,033 | -64,733 | 0.10% | 338,800 |
| 2017-06-27 | 2017-06-23 | 0.924 | 420,766 | -64,733 | 0.12% | 388,960 |
| 2017-06-26 | 2017-06-22 | 0.938 | 485,499 | +129,466 | 0.14% | 455,400 |
| 2017-06-23 | 2017-06-21 | 0.924 | 356,033 | -20,596 | 0.10% | 329,120 |
| 2017-06-22 | 2017-06-20 | 0.924 | 376,629 | +138,293 | 0.11% | 348,160 |
| 2017-06-21 | 2017-06-19 | 0.952 | 238,336 | -35,309 | 0.07% | 226,800 |
| 2017-06-20 | 2017-06-16 | 0.924 | 273,645 | -82,388 | 0.08% | 252,960 |
| 2017-06-19 | 2017-06-15 | 0.924 | 356,033 | -35,309 | 0.10% | 329,120 |
| 2017-06-16 | 2017-06-14 | 0.924 | 391,342 | +76,503 | 0.11% | 361,760 |
| 2017-06-15 | 2017-06-13 | 0.924 | 314,839 | -26,481 | 0.09% | 291,040 |
| 2017-06-14 | 2017-06-12 | 0.884 | 341,320 | -61,791 | 0.10% | 301,600 |
| 2017-06-13 | 2017-06-09 | 0.870 | 403,111 | -55,906 | 0.11% | 350,720 |
| 2017-06-12 | 2017-06-08 | 0.856 | 459,017 | -138,294 | 0.13% | 393,120 |
| 2017-06-09 | 2017-06-07 | 0.856 | 597,311 | +108,870 | 0.17% | 511,560 |
| 2017-06-07 | 2017-06-05 | 0.856 | 488,441 | -76,503 | 0.14% | 418,320 |
| 2017-06-06 | 2017-06-02 | 0.870 | 564,944 | -182,430 | 0.16% | 491,520 |
| 2017-06-05 | 2017-06-01 | 0.897 | 747,374 | +241,278 | 0.21% | 670,560 |
| 2017-06-02 | 2017-05-31 | 0.911 | 506,096 | +67,676 | 0.14% | 460,960 |
| 2017-06-01 | 2017-05-29 | 0.952 | 438,420 | +38,251 | 0.12% | 417,200 |
| 2017-05-31 | 2017-05-26 | 0.938 | 400,169 | -100,042 | 0.11% | 375,360 |
| 2017-05-29 | 2017-05-25 | 0.952 | 500,211 | +273,645 | 0.14% | 476,000 |
| 2017-05-26 | 2017-05-24 | 0.992 | 226,566 | +58,848 | 0.06% | 224,840 |
| 2017-05-25 | 2017-05-23 | 0.992 | 167,718 | -153,006 | 0.05% | 166,440 |
| 2017-05-24 | 2017-05-22 | 0.965 | 320,724 | -47,078 | 0.09% | 309,560 |
| 2017-05-23 | 2017-05-19 | 0.952 | 367,802 | -85,330 | 0.10% | 350,000 |
| 2017-05-22 | 2017-05-18 | 0.979 | 453,132 | +35,309 | 0.13% | 443,520 |
| 2017-05-19 | 2017-05-17 | 0.992 | 417,823 | +135,351 | 0.12% | 414,640 |
| 2017-05-18 | 2017-05-16 | 1.020 | 282,472 | +111,812 | 0.08% | 288,000 |
| 2017-05-17 | 2017-05-15 | 0.992 | 170,660 | -67,676 | 0.05% | 169,360 |
| 2017-05-16 | 2017-05-12 | 0.979 | 238,336 | -8,827 | 0.07% | 233,280 |
| 2017-05-15 | 2017-05-11 | 0.965 | 247,163 | -44,136 | 0.07% | 238,560 |
| 2017-05-12 | 2017-05-10 | 0.992 | 291,299 | +123,581 | 0.08% | 289,080 |
| 2017-05-08 | 2017-05-04 | 1.033 | 167,718 | -144,178 | 0.05% | 173,280 |
| 2017-05-05 | 2017-05-02 | 1.006 | 311,896 | -14,712 | 0.09% | 313,760 |
| 2017-05-04 | 2017-04-28 | 0.979 | 326,608 | -23,540 | 0.09% | 319,680 |
| 2017-05-02 | 2017-04-27 | 0.965 | 350,148 | -29,424 | 0.10% | 337,960 |
| 2017-04-28 | 2017-04-26 | 0.965 | 379,572 | -14,712 | 0.11% | 366,360 |
| 2017-04-27 | 2017-04-25 | 0.952 | 394,284 | +82,388 | 0.11% | 375,200 |
| 2017-04-26 | 2017-04-24 | 0.979 | 311,896 | -58,849 | 0.09% | 305,280 |
| 2017-04-25 | 2017-04-21 | 0.952 | 370,745 | -29,424 | 0.10% | 352,800 |
| 2017-04-24 | 2017-04-20 | 0.952 | 400,169 | +20,597 | 0.11% | 380,800 |
| 2017-04-21 | 2017-04-19 | 0.952 | 379,572 | +17,655 | 0.11% | 361,200 |
| 2017-04-20 | 2017-04-18 | 0.952 | 361,917 | +41,193 | 0.10% | 344,400 |
| 2017-04-19 | 2017-04-13 | 0.952 | 320,724 | -11,769 | 0.09% | 305,200 |
| 2017-04-18 | 2017-04-12 | 0.938 | 332,493 | -153,006 | 0.09% | 311,880 |
| 2017-04-13 | 2017-04-11 | 0.924 | 485,499 | +126,524 | 0.14% | 448,800 |
| 2017-04-12 | 2017-04-10 | 0.979 | 358,975 | +17,655 | 0.10% | 351,360 |
| 2017-04-11 | 2017-04-07 | 0.979 | 341,320 | -32,367 | 0.10% | 334,080 |
| 2017-04-10 | 2017-04-06 | 0.992 | 373,687 | -32,367 | 0.11% | 370,840 |
| 2017-04-07 | 2017-04-05 | 1.006 | 406,054 | +35,309 | 0.11% | 408,480 |
| 2017-04-06 | 2017-04-03 | 0.992 | 370,745 | +17,655 | 0.10% | 367,920 |
| 2017-04-05 | 2017-03-31 | 1.020 | 353,090 | +11,770 | 0.10% | 360,000 |
| 2017-04-03 | 2017-03-30 | 1.033 | 341,320 | +41,193 | 0.10% | 352,640 |
| 2017-03-31 | 2017-03-29 | 1.020 | 300,127 | -32,366 | 0.08% | 306,000 |
| 2017-03-30 | 2017-03-28 | 1.006 | 332,493 | +32,366 | 0.09% | 334,480 |
| 2017-03-28 | 2017-03-24 | 1.020 | 300,127 | -44,136 | 0.08% | 306,000 |
| 2017-03-27 | 2017-03-23 | 0.979 | 344,263 | +44,136 | 0.10% | 336,960 |
| 2017-03-20 | 2017-03-16 | 0.965 | 300,127 | +23,540 | 0.08% | 289,680 |
| 2017-03-17 | 2017-03-15 | 1.047 | 276,587 | +14,712 | 0.08% | 289,520 |
| 2017-03-16 | 2017-03-14 | 1.088 | 261,875 | -120,639 | 0.07% | 284,800 |
| 2017-03-15 | 2017-03-13 | 1.115 | 382,514 | +73,560 | 0.11% | 426,400 |
| 2017-03-14 | 2017-03-10 | 1.128 | 308,954 | +47,079 | 0.09% | 348,600 |
| 2017-03-10 | 2017-03-08 | 1.142 | 261,875 | -14,712 | 0.07% | 299,040 |
| 2017-03-09 | 2017-03-07 | 1.128 | 276,587 | +14,712 | 0.08% | 312,080 |
| 2017-02-24 | 2017-02-22 | 1.169 | 261,875 | +20,597 | 0.07% | 306,160 |
| 2017-02-23 | 2017-02-21 | 1.169 | 241,278 | -17,655 | 0.07% | 282,080 |
| 2017-02-20 | 2017-02-16 | 1.142 | 258,933 | -17,654 | 0.07% | 295,680 |
| 2017-02-17 | 2017-02-15 | 1.128 | 276,587 | +35,309 | 0.08% | 312,080 |
| 2017-02-14 | 2017-02-10 | 1.128 | 241,278 | +14,712 | 0.07% | 272,240 |
| 2017-02-09 | 2017-02-07 | 1.156 | 226,566 | -29,424 | 0.06% | 261,800 |
| 2017-02-07 | 2017-02-03 | 1.169 | 255,990 | -50,021 | 0.07% | 299,280 |
| 2017-02-06 | 2017-02-02 | 1.169 | 306,011 | +44,136 | 0.09% | 357,759 |
| 2017-02-03 | 2017-02-01 | 1.169 | 261,875 | -2,943 | 0.07% | 306,160 |
| 2017-02-02 | 2017-01-27 | 1.169 | 264,818 | +8,828 | 0.07% | 309,600 |
| 2017-02-01 | 2017-01-25 | 1.196 | 255,990 | +11,769 | 0.07% | 306,240 |
| 2017-01-26 | 2017-01-24 | 1.210 | 244,221 | -2,942 | 0.07% | 295,480 |
| 2017-01-25 | 2017-01-23 | 1.210 | 247,163 | +2,942 | 0.07% | 299,040 |
| 2017-01-20 | 2017-01-18 | 1.210 | 244,221 | -52,963 | 0.07% | 295,480 |
| 2017-01-19 | 2017-01-17 | 1.210 | 297,184 | +35,309 | 0.08% | 359,560 |
| 2017-01-17 | 2017-01-13 | 1.183 | 261,875 | -44,136 | 0.07% | 309,720 |
| 2017-01-16 | 2017-01-12 | 1.210 | 306,011 | +23,539 | 0.09% | 370,239 |
| 2017-01-13 | 2017-01-11 | 1.210 | 282,472 | -5,885 | 0.08% | 341,760 |
| 2017-01-12 | 2017-01-10 | 1.210 | 288,357 | -11,770 | 0.08% | 348,880 |
| 2017-01-11 | 2017-01-09 | 1.210 | 300,127 | +20,597 | 0.08% | 363,120 |
| 2017-01-10 | 2017-01-06 | 1.223 | 279,530 | -14,712 | 0.08% | 342,000 |
| 2017-01-09 | 2017-01-05 | 1.210 | 294,242 | -5,885 | 0.08% | 356,000 |
| 2017-01-06 | 2017-01-04 | 1.223 | 300,127 | +17,655 | 0.08% | 367,200 |
| 2016-12-23 | 2016-12-21 | 1.223 | 282,472 | -8,827 | 0.08% | 345,600 |
| 2016-12-22 | 2016-12-20 | 1.183 | 291,299 | +58,848 | 0.08% | 344,520 |
| 2016-12-20 | 2016-12-16 | 1.237 | 232,451 | +2,942 | 0.07% | 287,560 |
| 2016-12-19 | 2016-12-15 | 1.223 | 229,509 | +2,943 | 0.06% | 280,800 |
| 2016-12-16 | 2016-12-14 | 1.223 | 226,566 | +2,942 | 0.06% | 277,200 |
| 2016-12-13 | 2016-12-09 | 1.169 | 223,624 | +126,524 | 0.06% | 261,440 |
| 2016-12-08 | 2016-12-06 | 1.183 | 97,100 | -29,424 | 0.03% | 114,840 |
| 2016-12-06 | 2016-12-02 | 1.183 | 126,524 | -38,251 | 0.04% | 149,640 |
| 2016-12-05 | 2016-12-01 | 1.169 | 164,775 | -79,446 | 0.05% | 192,640 |
| 2016-12-02 | 2016-11-30 | 1.169 | 244,221 | +79,446 | 0.07% | 285,520 |
| 2016-11-25 | 2016-11-23 | 1.169 | 164,775 | +11,769 | 0.05% | 192,640 |
| 2016-11-24 | 2016-11-22 | 1.210 | 153,006 | +29,424 | 0.04% | 185,120 |
| 2016-11-16 | 2016-11-14 | 1.196 | 123,582 | -17,654 | 0.03% | 147,841 |
| 2016-11-15 | 2016-11-11 | 1.210 | 141,236 | -8,827 | 0.04% | 170,880 |
| 2016-11-14 | 2016-11-10 | 1.142 | 150,063 | -32,367 | 0.04% | 171,360 |
| 2016-11-11 | 2016-11-09 | 1.156 | 182,430 | -29,424 | 0.05% | 210,800 |
| 2016-11-10 | 2016-11-08 | 1.223 | 211,854 | -26,482 | 0.06% | 259,200 |
| 2016-11-09 | 2016-11-07 | 1.210 | 238,336 | -76,503 | 0.07% | 288,360 |
| 2016-11-08 | 2016-11-04 | 1.223 | 314,839 | +20,597 | 0.09% | 385,200 |
| 2016-11-07 | 2016-11-03 | 1.305 | 294,242 | +2,943 | 0.08% | 384,000 |
| 2016-11-04 | 2016-11-02 | 1.332 | 291,299 | -2,943 | 0.08% | 388,080 |
| 2016-10-27 | 2016-10-25 | 1.509 | 294,242 | +123,582 | 0.08% | 444,000 |
| 2016-10-26 | 2016-10-24 | 1.400 | 170,660 | +23,539 | 0.05% | 238,960 |
| 2016-10-24 | 2016-10-19 | 1.373 | 147,121 | +2,943 | 0.05% | 202,000 |
| 2016-10-19 | 2016-10-17 | 1.400 | 144,178 | +32,366 | 0.05% | 201,879 |
| 2016-10-18 | 2016-10-14 | 1.441 | 111,812 | -11,770 | 0.04% | 161,120 |
| 2016-10-12 | 2016-10-07 | 1.264 | 123,582 | -5,884 | 0.04% | 156,241 |
| 2016-10-07 | 2016-10-05 | 1.291 | 129,466 | -8,828 | 0.04% | 167,199 |
| 2016-10-06 | 2016-10-04 | 1.332 | 138,294 | -5,884 | 0.05% | 184,240 |
| 2016-10-05 | 2016-10-03 | 1.332 | 144,178 | -41,194 | 0.05% | 192,079 |
| 2016-10-04 | 2016-09-30 | 1.305 | 185,372 | +100,042 | 0.06% | 241,920 |
| 2016-10-03 | 2016-09-29 | 1.088 | 85,330 | +8,827 | 0.03% | 92,800 |
| 2016-09-23 | 2016-09-21 | 0.979 | 76,503 | -23,539 | 0.03% | 74,880 |
| 2016-09-22 | 2016-09-20 | 0.992 | 100,042 | -8,827 | 0.03% | 99,280 |
| 2016-09-13 | 2016-09-09 | 0.979 | 108,869 | -2,943 | 0.04% | 106,560 |
| 2016-09-08 | 2016-09-06 | 0.992 | 111,812 | -2,942 | 0.04% | 110,960 |
| 2016-09-07 | 2016-09-05 | 0.979 | 114,754 | +2,942 | 0.04% | 112,320 |
| 2016-09-02 | 2016-08-31 | 0.979 | 111,812 | -97,100 | 0.04% | 109,440 |
| 2016-09-01 | 2016-08-30 | 0.979 | 208,912 | -20,597 | 0.07% | 204,480 |
| 2016-08-31 | 2016-08-29 | 0.992 | 229,509 | +94,158 | 0.08% | 227,760 |
| 2016-08-26 | 2016-08-24 | 1.020 | 135,351 | +38,251 | 0.05% | 138,000 |
| 2016-08-08 | 2016-08-04 | 1.033 | 97,100 | -5,885 | 0.03% | 100,320 |
| 2016-08-05 | 2016-08-03 | 1.020 | 102,985 | +5,885 | 0.04% | 105,000 |
| 2016-08-03 | 2016-07-29 | 1.020 | 97,100 | -14,712 | 0.03% | 99,000 |
| 2016-07-29 | 2016-07-27 | 1.041 | 111,812 | +883 | 0.04% | 116,359 |
| 2016-07-27 | 2016-07-25 | 1.027 | 110,929 | +2,844 | 0.04% | 113,880 |
| 2016-07-25 | 2016-07-21 | 1.083 | 108,085 | -22,755 | 0.04% | 117,040 |
| 2016-07-22 | 2016-07-20 | 1.069 | 130,840 | -8,533 | 0.05% | 139,841 |
| 2016-07-20 | 2016-07-18 | 1.083 | 139,373 | -14,221 | 0.05% | 150,921 |
| 2016-07-18 | 2016-07-14 | 1.125 | 153,594 | -36,977 | 0.05% | 172,800 |
| 2016-07-13 | 2016-07-11 | 1.069 | 190,571 | -25,599 | 0.07% | 203,680 |
| 2016-07-08 | 2016-07-06 | 1.097 | 216,170 | +130,840 | 0.08% | 237,120 |
| 2016-07-06 | 2016-07-04 | 1.013 | 85,330 | -19,910 | 0.03% | 86,400 |
| 2016-07-04 | 2016-06-29 | 1.027 | 105,240 | -2,845 | 0.04% | 108,040 |
| 2016-06-28 | 2016-06-24 | 0.998 | 108,085 | +5,689 | 0.04% | 107,920 |
| 2016-06-27 | 2016-06-23 | 1.041 | 102,396 | -17,066 | 0.04% | 106,560 |
| 2016-06-24 | 2016-06-22 | 1.055 | 119,462 | -150,750 | 0.04% | 126,000 |
| 2016-06-23 | 2016-06-21 | 1.013 | 270,212 | -5,689 | 0.09% | 273,600 |
| 2016-06-22 | 2016-06-20 | 0.984 | 275,901 | +102,396 | 0.10% | 271,600 |
| 2016-06-13 | 2016-06-08 | 0.914 | 173,505 | -11,377 | 0.06% | 158,600 |
| 2016-05-26 | 2016-05-24 | 0.858 | 184,882 | +11,377 | 0.07% | 158,600 |
| 2016-05-17 | 2016-05-13 | 0.872 | 173,505 | +56,887 | 0.06% | 151,280 |
| 2016-05-11 | 2016-05-09 | 0.886 | 116,618 | +65,420 | 0.04% | 103,320 |
| 2016-05-09 | 2016-05-05 | 0.914 | 51,198 | -51,198 | 0.02% | 46,800 |
| 2016-05-05 | 2016-05-03 | 0.914 | 102,396 | -8,533 | 0.04% | 93,600 |
| 2016-04-26 | 2016-04-22 | 0.872 | 110,929 | -2,844 | 0.04% | 96,720 |
| 2016-04-25 | 2016-04-21 | 0.802 | 113,773 | -19,911 | 0.04% | 91,200 |
| 2016-04-22 | 2016-04-20 | 0.816 | 133,684 | +2,844 | 0.05% | 109,040 |
| 2016-04-05 | 2016-03-31 | 0.844 | 130,840 | -2,844 | 0.05% | 110,400 |
| 2016-04-01 | 2016-03-30 | 0.858 | 133,684 | +2,844 | 0.05% | 114,680 |
| 2016-03-24 | 2016-03-22 | 0.872 | 130,840 | -5,688 | 0.05% | 114,080 |
| 2016-03-22 | 2016-03-18 | 0.886 | 136,528 | +5,688 | 0.05% | 120,960 |
| 2016-03-17 | 2016-03-15 | 0.950 | 130,840 | +2,974 | 0.05% | 124,265 |
| 2016-03-16 | 2016-03-14 | 0.935 | 127,866 | -5,559 | 0.05% | 119,600 |
| 2016-03-15 | 2016-03-11 | 0.935 | 133,425 | +5,559 | 0.05% | 124,800 |
| 2016-03-14 | 2016-03-10 | 0.907 | 127,866 | -2,780 | 0.05% | 115,920 |
| 2016-03-11 | 2016-03-09 | 0.878 | 130,646 | -8,339 | 0.05% | 114,680 |
| 2016-03-09 | 2016-03-07 | 0.907 | 138,985 | +11,119 | 0.05% | 126,000 |
| 2016-02-12 | 2016-02-05 | 0.907 | 127,866 | +22,238 | 0.05% | 115,920 |
| 2016-01-12 | 2016-01-08 | 0.935 | 105,628 | +16,678 | 0.04% | 98,800 |
| 2015-12-07 | 2015-12-03 | 0.950 | 88,950 | -2,780 | 0.03% | 84,480 |
| 2015-11-27 | 2015-11-25 | 1.007 | 91,730 | -27,797 | 0.03% | 92,400 |
| 2015-11-26 | 2015-11-24 | 1.050 | 119,527 | +11,119 | 0.04% | 125,560 |
| 2015-11-24 | 2015-11-20 | 1.043 | 108,408 | +2,228 | 0.04% | 113,084 |
| 2015-11-13 | 2015-11-11 | 1.117 | 106,180 | -13,613 | 0.04% | 118,559 |
| 2015-11-10 | 2015-11-06 | 1.102 | 119,793 | +24,503 | 0.04% | 132,000 |
| 2015-11-04 | 2015-11-02 | 1.087 | 95,290 | -76,232 | 0.03% | 103,600 |
| 2015-11-03 | 2015-10-30 | 1.131 | 171,522 | -5,445 | 0.06% | 194,040 |
| 2015-11-02 | 2015-10-29 | 1.117 | 176,967 | -13,613 | 0.06% | 197,599 |
| 2015-10-30 | 2015-10-28 | 1.131 | 190,580 | -13,613 | 0.07% | 215,600 |
| 2015-10-29 | 2015-10-27 | 1.087 | 204,193 | -54,452 | 0.07% | 222,000 |
| 2015-10-28 | 2015-10-26 | 1.102 | 258,645 | -16,335 | 0.10% | 285,000 |
| 2015-10-27 | 2015-10-23 | 1.058 | 274,980 | +76,232 | 0.10% | 290,880 |
| 2015-10-26 | 2015-10-22 | 0.999 | 198,748 | -2,723 | 0.07% | 198,560 |
| 2015-10-23 | 2015-10-20 | 0.970 | 201,471 | +19,058 | 0.07% | 195,360 |
| 2015-10-19 | 2015-10-15 | 0.940 | 182,413 | -16,335 | 0.07% | 171,520 |
| 2015-10-16 | 2015-10-14 | 0.926 | 198,748 | +21,781 | 0.07% | 183,960 |
| 2015-10-09 | 2015-10-07 | 0.911 | 176,967 | +57,174 | 0.06% | 161,200 |
| 2015-09-24 | 2015-09-22 | 0.837 | 119,793 | +2,722 | 0.04% | 100,320 |
| 2015-09-22 | 2015-09-18 | 0.882 | 117,071 | +13,613 | 0.04% | 103,200 |
| 2015-09-17 | 2015-09-15 | 0.852 | 103,458 | +2,723 | 0.04% | 88,160 |
| 2015-08-27 | 2015-08-25 | 0.896 | 100,735 | -16,336 | 0.04% | 90,280 |
| 2015-08-26 | 2015-08-24 | 0.911 | 117,071 | -10,890 | 0.04% | 106,640 |
| 2015-08-25 | 2015-08-21 | 0.970 | 127,961 | +2,722 | 0.05% | 124,080 |
| 2015-08-20 | 2015-08-18 | 1.043 | 125,239 | -5,445 | 0.05% | 130,641 |
| 2015-08-18 | 2015-08-14 | 1.014 | 130,684 | -2,722 | 0.05% | 132,480 |
| 2015-08-17 | 2015-08-13 | 0.955 | 133,406 | -10,891 | 0.05% | 127,400 |
| 2015-08-13 | 2015-08-11 | 0.984 | 144,297 | +2,723 | 0.05% | 142,040 |
| 2015-08-11 | 2015-08-07 | 0.984 | 141,574 | -2,723 | 0.05% | 139,360 |
| 2015-08-06 | 2015-08-04 | 0.984 | 144,297 | +8,168 | 0.05% | 142,040 |
| 2015-08-05 | 2015-08-03 | 1.014 | 136,129 | -5,445 | 0.05% | 138,000 |
| 2015-08-03 | 2015-07-30 | 1.102 | 141,574 | -27,226 | 0.05% | 156,000 |
| 2015-07-31 | 2015-07-29 | 1.146 | 168,800 | -38,116 | 0.06% | 193,440 |
| 2015-07-30 | 2015-07-28 | 1.091 | 206,916 | +2,723 | 0.08% | 225,723 |
| 2015-07-29 | 2015-07-27 | 1.106 | 204,193 | -178,393 | 0.07% | 225,762 |
| 2015-07-28 | 2015-07-24 | 1.253 | 382,586 | -16,281 | 0.14% | 479,400 |
| 2015-07-27 | 2015-07-23 | 1.238 | 398,867 | +73,262 | 0.15% | 493,920 |
| 2015-07-24 | 2015-07-22 | 1.283 | 325,605 | +192,649 | 0.12% | 417,599 |
| 2015-07-23 | 2015-07-21 | 1.209 | 132,956 | +51,555 | 0.05% | 160,721 |
| 2015-07-21 | 2015-07-17 | 1.179 | 81,401 | -16,281 | 0.03% | 96,000 |
| 2015-07-20 | 2015-07-16 | 1.209 | 97,682 | +5,427 | 0.04% | 118,080 |
| 2015-07-17 | 2015-07-15 | 1.224 | 92,255 | +43,414 | 0.03% | 112,880 |
| 2015-07-15 | 2015-07-13 | 0.929 | 48,841 | -21,707 | 0.02% | 45,360 |
| 2015-07-14 | 2015-07-10 | 0.855 | 70,548 | -116,675 | 0.03% | 60,320 |
| 2015-07-13 | 2015-07-09 | 0.796 | 187,223 | +143,809 | 0.07% | 149,040 |
| 2015-07-10 | 2015-07-08 | 0.619 | 43,414 | -10,854 | 0.02% | 26,880 |
| 2015-07-08 | 2015-07-06 | 0.796 | 54,268 | -13,566 | 0.02% | 43,200 |
| 2015-07-07 | 2015-07-03 | 0.929 | 67,834 | -21,707 | 0.02% | 63,000 |
| 2015-07-03 | 2015-06-30 | 1.120 | 89,541 | +16,280 | 0.03% | 100,319 |
| 2015-07-02 | 2015-06-29 | 1.150 | 73,261 | -24,421 | 0.03% | 84,240 |
| 2015-06-30 | 2015-06-26 | 1.209 | 97,682 | +5,427 | 0.04% | 118,080 |
| 2015-06-29 | 2015-06-25 | 1.209 | 92,255 | -8,140 | 0.03% | 111,520 |
| 2015-06-26 | 2015-06-24 | 1.194 | 100,395 | -8,140 | 0.04% | 119,880 |
| 2015-06-25 | 2015-06-23 | 1.238 | 108,535 | -54,268 | 0.04% | 134,400 |
| 2015-06-24 | 2015-06-22 | 1.224 | 162,803 | +5,427 | 0.06% | 199,200 |
| 2015-06-23 | 2015-06-19 | 1.371 | 157,376 | +8,140 | 0.06% | 215,760 |
| 2015-06-22 | 2015-06-18 | 1.504 | 149,236 | -27,134 | 0.06% | 224,400 |
| 2015-06-19 | 2015-06-17 | 1.120 | 176,370 | +132,956 | 0.07% | 197,600 |
| 2015-06-18 | 2015-06-16 | 1.209 | 43,414 | +2,713 | 0.02% | 52,480 |
| 2015-06-16 | 2015-06-12 | 1.283 | 40,701 | +40,701 | 0.02% | 52,200 |
| 2015-06-08 | 2015-06-04 | 1.622 | 0 | -2,713 | ||
| 2015-06-02 | 2015-05-29 | 1.813 | 2,713 | -27,134 | 0.00% | 4,919 |
| 2015-06-01 | 2015-05-28 | 1.828 | 29,847 | -16,280 | 0.01% | 54,560 |
| 2015-05-29 | 2015-05-27 | 1.666 | 46,127 | +40,700 | 0.02% | 76,839 |
| 2015-05-28 | 2015-05-26 | 1.695 | 5,427 | -2,713 | 0.00% | 9,200 |
| 2015-05-27 | 2015-05-22 | 1.710 | 8,140 | -5,427 | 0.00% | 13,920 |
| 2015-05-26 | 2015-05-21 | 1.813 | 13,567 | -24,420 | 0.01% | 24,600 |
| 2015-05-22 | 2015-05-20 | 1.740 | 37,987 | -21,707 | 0.01% | 66,079 |
| 2015-05-21 | 2015-05-19 | 1.533 | 59,694 | +59,694 | 0.02% | 91,520 |
| 2015-05-19 | 2015-05-15 | 1.135 | 0 | -5,427 | ||
| 2015-05-15 | 2015-05-13 | 1.150 | 5,427 | +2,714 | 0.00% | 6,240 |
| 2015-05-13 | 2015-05-11 | 1.135 | 2,713 | +2,713 | 0.00% | 3,080 |
| 2015-05-11 | 2015-05-07 | 1.224 | 0 | -13,567 | ||
| 2015-05-08 | 2015-05-06 | 1.312 | 13,567 | -32,560 | 0.01% | 17,800 |
| 2015-05-05 | 2015-04-30 | 1.371 | 46,127 | -5,427 | 0.02% | 63,239 |
| 2015-05-04 | 2015-04-29 | 1.283 | 51,554 | -54,268 | 0.02% | 66,120 |
| 2015-04-29 | 2015-04-27 | 1.371 | 105,822 | +37,988 | 0.04% | 145,080 |
| 2015-04-28 | 2015-04-24 | 1.386 | 67,834 | -5,427 | 0.02% | 93,999 |
| 2015-04-27 | 2015-04-23 | 1.415 | 73,261 | +48,841 | 0.03% | 103,680 |
| 2015-04-24 | 2015-04-22 | 1.386 | 24,420 | +2,713 | 0.01% | 33,839 |
| 2015-04-22 | 2015-04-20 | 1.135 | 21,707 | -35,274 | 0.01% | 24,640 |
| 2015-04-21 | 2015-04-17 | 1.224 | 56,981 | +40,701 | 0.02% | 69,720 |
| 2015-04-17 | 2015-04-15 | 1.209 | 16,280 | -149,236 | 0.01% | 19,680 |
| 2015-04-16 | 2015-04-14 | 1.061 | 165,516 | +165,516 | 0.06% | 175,680 |
| 2015-03-25 | 2015-03-23 | 0.649 | 0 | -54,268 | ||
| 2015-03-16 | 2015-03-12 | 0.634 | 54,268 | +27,134 | 0.02% | 34,400 |
| 2015-03-13 | 2015-03-11 | 0.649 | 27,134 | -40,700 | 0.01% | 17,600 |
| 2015-03-12 | 2015-03-10 | 0.641 | 67,834 | +27,133 | 0.02% | 43,500 |
| 2015-03-05 | 2015-03-03 | 0.685 | 40,701 | -32,560 | 0.02% | 27,900 |
| 2015-03-04 | 2015-03-02 | 0.693 | 73,261 | +32,560 | 0.03% | 50,760 |
| 2015-02-27 | 2015-02-25 | 0.671 | 40,701 | -67,834 | 0.02% | 27,300 |
| 2015-02-25 | 2015-02-23 | 0.649 | 108,535 | +27,134 | 0.04% | 70,400 |
| 2015-02-17 | 2015-02-13 | 0.582 | 81,401 | +54,267 | 0.03% | 47,400 |
| 2015-02-13 | 2015-02-11 | 0.590 | 27,134 | -62,407 | 0.01% | 16,000 |
| 2015-02-12 | 2015-02-10 | 0.671 | 89,541 | +27,133 | 0.03% | 60,060 |
| 2015-02-11 | 2015-02-09 | 1.356 | 62,408 | -32,560 | 0.02% | 84,640 |
| 2015-02-10 | 2015-02-06 | 1.445 | 94,968 | +51,554 | 0.03% | 137,200 |
| 2015-02-05 | 2015-02-03 | 1.548 | 43,414 | -48,841 | 0.02% | 67,200 |
| 2015-02-04 | 2015-02-02 | 1.474 | 92,255 | +78,688 | 0.03% | 136,000 |
| 2015-01-30 | 2015-01-28 | 1.474 | 13,567 | +2,713 | 0.01% | 20,000 |
| 2015-01-26 | 2015-01-22 | 1.327 | 10,854 | +5,427 | 0.00% | 14,401 |
| 2015-01-23 | 2015-01-21 | 1.430 | 5,427 | +5,427 | 0.00% | 7,760 |
| 2015-01-22 | 2015-01-20 | 1.474 | 0 | -2,713 | ||
| 2015-01-21 | 2015-01-19 | 1.386 | 2,713 | -32,561 | 0.00% | 3,759 |
| 2015-01-20 | 2015-01-16 | 1.548 | 35,274 | -43,414 | 0.01% | 54,600 |
| 2015-01-19 | 2015-01-15 | 1.548 | 78,688 | +67,834 | 0.03% | 121,800 |
| 2015-01-16 | 2015-01-14 | 1.651 | 10,854 | -13,566 | 0.00% | 17,921 |
| 2015-01-15 | 2015-01-13 | 1.710 | 24,420 | +10,853 | 0.01% | 41,759 |
| 2015-01-14 | 2015-01-12 | 1.695 | 13,567 | +13,567 | 0.01% | 23,000 |
| 2015-01-09 | 2015-01-07 | 3.273 | 0 | -10,854 | ||
| 2015-01-08 | 2015-01-06 | 4.909 | 10,854 | +5,427 | 0.00% | 53,282 |
| 2015-01-07 | 2015-01-05 | 4.717 | 5,427 | -21,707 | 0.00% | 25,601 |
| 2015-01-06 | 2015-01-02 | 4.526 | 27,134 | +24,421 | 0.01% | 122,801 |
| 2015-01-05 | 2014-12-31 | 4.319 | 2,713 | -32,561 | 0.00% | 11,718 |
| 2015-01-02 | 2014-12-29 | 3.966 | 35,274 | +8,140 | 0.01% | 139,880 |
| 2014-12-30 | 2014-12-24 | 4.732 | 27,134 | +10,854 | 0.01% | 128,401 |
| 2014-12-29 | 2014-12-22 | 4.850 | 16,280 | -13,567 | 0.01% | 78,959 |
| 2014-12-23 | 2014-12-19 | 4.703 | 29,847 | +29,847 | 0.01% | 140,359 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy