History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 180,000 | +0 | 0.05% | 24,300 |
| 2025-10-13 | 2025-10-09 | 0.135 | 180,000 | +0 | 0.05% | 24,300 |
| 2025-10-10 | 2025-10-08 | 0.135 | 180,000 | +0 | 0.05% | 24,300 |
| 2025-10-09 | 2025-10-06 | 0.135 | 180,000 | +0 | 0.05% | 24,300 |
| 2025-10-08 | 2025-10-03 | 0.142 | 180,000 | +0 | 0.05% | 25,560 |
| 2025-10-06 | 2025-10-02 | 0.149 | 180,000 | +0 | 0.05% | 26,820 |
| 2025-10-03 | 2025-09-30 | 0.128 | 180,000 | +0 | 0.05% | 23,040 |
| 2025-10-02 | 2025-09-29 | 0.138 | 180,000 | +0 | 0.05% | 24,840 |
| 2025-09-30 | 2025-09-26 | 0.138 | 180,000 | +0 | 0.05% | 24,840 |
| 2025-09-29 | 2025-09-25 | 0.123 | 180,000 | +0 | 0.05% | 22,140 |
| 2025-09-26 | 2025-09-24 | 0.127 | 180,000 | +0 | 0.05% | 22,860 |
| 2025-09-25 | 2025-09-23 | 0.136 | 180,000 | +0 | 0.05% | 24,480 |
| 2025-09-24 | 2025-09-22 | 0.143 | 180,000 | +0 | 0.05% | 25,740 |
| 2025-09-23 | 2025-09-19 | 0.217 | 180,000 | +0 | 0.05% | 39,060 |
| 2025-09-22 | 2025-09-18 | 0.217 | 180,000 | +0 | 0.05% | 39,060 |
| 2025-09-19 | 2025-09-17 | 0.218 | 180,000 | +0 | 0.05% | 39,240 |
| 2025-09-18 | 2025-09-16 | 0.218 | 180,000 | +0 | 0.05% | 39,240 |
| 2025-09-17 | 2025-09-15 | 0.218 | 180,000 | +0 | 0.05% | 39,240 |
| 2025-09-16 | 2025-09-12 | 0.219 | 180,000 | +0 | 0.05% | 39,420 |
| 2025-09-15 | 2025-09-11 | 0.220 | 180,000 | +0 | 0.05% | 39,600 |
| 2025-09-12 | 2025-09-10 | 0.220 | 180,000 | +0 | 0.05% | 39,600 |
| 2025-09-11 | 2025-09-09 | 0.220 | 180,000 | +0 | 0.05% | 39,600 |
| 2025-09-10 | 2025-09-08 | 0.219 | 180,000 | +0 | 0.05% | 39,420 |
| 2025-09-09 | 2025-09-05 | 0.219 | 180,000 | +0 | 0.05% | 39,420 |
| 2025-09-08 | 2025-09-04 | 0.219 | 180,000 | +0 | 0.05% | 39,420 |
| 2025-09-05 | 2025-09-03 | 0.219 | 180,000 | +0 | 0.05% | 39,420 |
| 2025-09-04 | 2025-09-02 | 0.215 | 180,000 | +0 | 0.05% | 38,700 |
| 2025-09-03 | 2025-09-01 | 0.217 | 180,000 | +0 | 0.05% | 39,060 |
| 2025-09-02 | 2025-08-29 | 0.218 | 180,000 | +0 | 0.05% | 39,240 |
| 2025-09-01 | 2025-08-28 | 0.222 | 180,000 | +0 | 0.05% | 39,960 |
| 2025-08-29 | 2025-08-27 | 0.215 | 180,000 | +0 | 0.05% | 38,700 |
| 2025-08-28 | 2025-08-26 | 0.219 | 180,000 | +0 | 0.05% | 39,420 |
| 2025-08-27 | 2025-08-25 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2025-08-26 | 2025-08-22 | 0.184 | 180,000 | +0 | 0.05% | 33,120 |
| 2025-08-25 | 2025-08-21 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2025-08-22 | 2025-08-20 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2025-08-21 | 2025-08-19 | 0.163 | 180,000 | +0 | 0.05% | 29,340 |
| 2025-08-20 | 2025-08-18 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2025-08-19 | 2025-08-15 | 0.221 | 180,000 | +0 | 0.05% | 39,780 |
| 2025-08-18 | 2025-08-14 | 0.222 | 180,000 | +0 | 0.05% | 39,960 |
| 2025-08-15 | 2025-08-13 | 0.220 | 180,000 | +0 | 0.05% | 39,600 |
| 2025-08-14 | 2025-08-12 | 0.220 | 180,000 | +0 | 0.05% | 39,600 |
| 2025-08-13 | 2025-08-11 | 0.213 | 180,000 | +0 | 0.05% | 38,340 |
| 2025-08-12 | 2025-08-08 | 0.213 | 180,000 | +0 | 0.05% | 38,340 |
| 2025-08-11 | 2025-08-07 | 0.213 | 180,000 | +0 | 0.05% | 38,340 |
| 2025-08-08 | 2025-08-06 | 0.214 | 180,000 | +0 | 0.05% | 38,520 |
| 2025-08-07 | 2025-08-05 | 0.214 | 180,000 | +0 | 0.05% | 38,520 |
| 2025-08-06 | 2025-08-04 | 0.214 | 180,000 | +0 | 0.05% | 38,520 |
| 2025-08-05 | 2025-08-01 | 0.214 | 180,000 | +0 | 0.05% | 38,520 |
| 2025-08-04 | 2025-07-31 | 0.215 | 180,000 | +0 | 0.05% | 38,700 |
| 2025-08-01 | 2025-07-30 | 0.215 | 180,000 | +0 | 0.05% | 38,700 |
| 2025-07-31 | 2025-07-29 | 0.215 | 180,000 | +0 | 0.05% | 38,700 |
| 2025-07-30 | 2025-07-28 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2025-07-29 | 2025-07-25 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2025-07-28 | 2025-07-24 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2025-07-25 | 2025-07-23 | 0.185 | 180,000 | +0 | 0.05% | 33,300 |
| 2025-07-24 | 2025-07-22 | 0.185 | 180,000 | +0 | 0.05% | 33,300 |
| 2025-07-23 | 2025-07-21 | 0.185 | 180,000 | +0 | 0.05% | 33,300 |
| 2025-07-22 | 2025-07-18 | 0.186 | 180,000 | +0 | 0.05% | 33,480 |
| 2025-07-21 | 2025-07-17 | 0.186 | 180,000 | +0 | 0.05% | 33,480 |
| 2025-07-18 | 2025-07-16 | 0.169 | 180,000 | +0 | 0.05% | 30,420 |
| 2025-07-17 | 2025-07-15 | 0.169 | 180,000 | +0 | 0.05% | 30,420 |
| 2025-07-16 | 2025-07-14 | 0.169 | 180,000 | +0 | 0.05% | 30,420 |
| 2025-07-15 | 2025-07-11 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.146 | 180,000 | +0 | 0.05% | 26,280 |
| 2025-07-11 | 2025-07-09 | 0.148 | 180,000 | +0 | 0.05% | 26,640 |
| 2025-07-10 | 2025-07-08 | 0.148 | 180,000 | +0 | 0.05% | 26,640 |
| 2025-07-09 | 2025-07-07 | 0.139 | 180,000 | +0 | 0.05% | 25,020 |
| 2025-07-08 | 2025-07-04 | 0.139 | 180,000 | +0 | 0.05% | 25,020 |
| 2025-07-07 | 2025-07-03 | 0.139 | 180,000 | +0 | 0.05% | 25,020 |
| 2025-07-04 | 2025-07-02 | 0.134 | 180,000 | +0 | 0.05% | 24,120 |
| 2025-07-03 | 2025-06-30 | 0.134 | 180,000 | +0 | 0.05% | 24,120 |
| 2025-07-02 | 2025-06-27 | 0.133 | 180,000 | +0 | 0.05% | 23,940 |
| 2025-06-30 | 2025-06-26 | 0.133 | 180,000 | +0 | 0.05% | 23,940 |
| 2025-06-27 | 2025-06-25 | 0.126 | 180,000 | +0 | 0.05% | 22,680 |
| 2025-06-26 | 2025-06-24 | 0.165 | 180,000 | +0 | 0.05% | 29,700 |
| 2025-06-25 | 2025-06-23 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2025-06-24 | 2025-06-20 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2025-06-23 | 2025-06-19 | 0.152 | 180,000 | +0 | 0.05% | 27,360 |
| 2025-06-20 | 2025-06-18 | 0.185 | 180,000 | +0 | 0.05% | 33,300 |
| 2025-06-19 | 2025-06-17 | 0.187 | 180,000 | +0 | 0.05% | 33,660 |
| 2025-06-18 | 2025-06-16 | 0.202 | 180,000 | +0 | 0.05% | 36,360 |
| 2025-06-17 | 2025-06-13 | 0.202 | 180,000 | +0 | 0.05% | 36,360 |
| 2025-06-16 | 2025-06-12 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2025-06-13 | 2025-06-11 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2025-06-12 | 2025-06-10 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2025-06-11 | 2025-06-09 | 0.187 | 180,000 | +0 | 0.05% | 33,660 |
| 2025-06-10 | 2025-06-06 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-06-09 | 2025-06-05 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-06-06 | 2025-06-04 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-06-05 | 2025-06-03 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-06-04 | 2025-06-02 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-06-03 | 2025-05-30 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-06-02 | 2025-05-29 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-30 | 2025-05-28 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-29 | 2025-05-27 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-28 | 2025-05-26 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-27 | 2025-05-23 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-26 | 2025-05-22 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-23 | 2025-05-21 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-22 | 2025-05-20 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-21 | 2025-05-19 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-20 | 2025-05-16 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-19 | 2025-05-15 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-16 | 2025-05-14 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-15 | 2025-05-13 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-14 | 2025-05-12 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-13 | 2025-05-09 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-12 | 2025-05-08 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-09 | 2025-05-07 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-08 | 2025-05-06 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-07 | 2025-05-02 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-06 | 2025-04-30 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-02 | 2025-04-29 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-04-30 | 2025-04-28 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-04-29 | 2025-04-25 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-04-28 | 2025-04-24 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-04-25 | 2025-04-23 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2025-04-24 | 2025-04-22 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-04-08 | 2025-04-03 | 0.169 | 180,000 | +0 | 0.05% | 30,420 |
| 2025-04-07 | 2025-04-02 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2025-04-03 | 2025-04-01 | 0.185 | 180,000 | +0 | 0.05% | 33,300 |
| 2025-04-02 | 2025-03-31 | 0.185 | 180,000 | +0 | 0.05% | 33,300 |
| 2025-04-01 | 2025-03-28 | 0.185 | 180,000 | +0 | 0.05% | 33,300 |
| 2025-03-31 | 2025-03-27 | 0.185 | 180,000 | +0 | 0.05% | 33,300 |
| 2025-03-28 | 2025-03-26 | 0.185 | 180,000 | +0 | 0.05% | 33,300 |
| 2025-03-27 | 2025-03-25 | 0.185 | 180,000 | +0 | 0.05% | 33,300 |
| 2025-03-26 | 2025-03-24 | 0.186 | 180,000 | +0 | 0.05% | 33,480 |
| 2025-03-25 | 2025-03-21 | 0.186 | 180,000 | +0 | 0.05% | 33,480 |
| 2025-03-24 | 2025-03-20 | 0.186 | 180,000 | +0 | 0.05% | 33,480 |
| 2025-03-21 | 2025-03-19 | 0.186 | 180,000 | +0 | 0.05% | 33,480 |
| 2025-03-20 | 2025-03-18 | 0.186 | 180,000 | +0 | 0.05% | 33,480 |
| 2025-03-19 | 2025-03-17 | 0.187 | 180,000 | +0 | 0.05% | 33,660 |
| 2025-03-18 | 2025-03-14 | 0.187 | 180,000 | +0 | 0.05% | 33,660 |
| 2025-03-17 | 2025-03-13 | 0.187 | 180,000 | +0 | 0.05% | 33,660 |
| 2025-03-14 | 2025-03-12 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2025-03-13 | 2025-03-11 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2025-03-12 | 2025-03-10 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2025-03-11 | 2025-03-07 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2025-03-10 | 2025-03-06 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2025-03-07 | 2025-03-05 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2025-03-06 | 2025-03-04 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2025-03-05 | 2025-03-03 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2025-03-04 | 2025-02-28 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2025-03-03 | 2025-02-27 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2025-02-28 | 2025-02-26 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2025-02-27 | 2025-02-25 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2025-02-26 | 2025-02-24 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2025-02-25 | 2025-02-21 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2025-02-24 | 2025-02-20 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2025-02-21 | 2025-02-19 | 0.176 | 180,000 | +0 | 0.05% | 31,680 |
| 2025-02-20 | 2025-02-18 | 0.176 | 180,000 | +0 | 0.05% | 31,680 |
| 2025-02-19 | 2025-02-17 | 0.177 | 180,000 | +0 | 0.05% | 31,860 |
| 2025-02-18 | 2025-02-14 | 0.177 | 180,000 | +0 | 0.05% | 31,860 |
| 2025-02-17 | 2025-02-13 | 0.177 | 180,000 | +0 | 0.05% | 31,860 |
| 2025-02-14 | 2025-02-12 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2025-02-13 | 2025-02-11 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2025-02-12 | 2025-02-10 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2025-02-11 | 2025-02-07 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2025-02-10 | 2025-02-06 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2025-02-07 | 2025-02-05 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2025-02-06 | 2025-02-04 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2025-02-05 | 2025-02-03 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2025-02-04 | 2025-01-28 | 0.148 | 180,000 | +0 | 0.05% | 26,640 |
| 2025-02-03 | 2025-01-24 | 0.124 | 180,000 | +0 | 0.05% | 22,320 |
| 2025-01-27 | 2025-01-23 | 0.124 | 180,000 | +0 | 0.05% | 22,320 |
| 2025-01-24 | 2025-01-22 | 0.124 | 180,000 | +0 | 0.05% | 22,320 |
| 2025-01-23 | 2025-01-21 | 0.124 | 180,000 | +0 | 0.05% | 22,320 |
| 2025-01-22 | 2025-01-20 | 0.124 | 180,000 | +0 | 0.05% | 22,320 |
| 2025-01-21 | 2025-01-17 | 0.108 | 180,000 | +0 | 0.05% | 19,440 |
| 2025-01-20 | 2025-01-16 | 0.108 | 180,000 | +0 | 0.05% | 19,440 |
| 2025-01-17 | 2025-01-15 | 0.108 | 180,000 | +0 | 0.05% | 19,440 |
| 2025-01-16 | 2025-01-14 | 0.108 | 180,000 | +0 | 0.05% | 19,440 |
| 2025-01-15 | 2025-01-13 | 0.108 | 180,000 | +0 | 0.05% | 19,440 |
| 2025-01-14 | 2025-01-10 | 0.105 | 180,000 | +0 | 0.05% | 18,900 |
| 2025-01-13 | 2025-01-09 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2025-01-10 | 2025-01-08 | 0.140 | 180,000 | +0 | 0.05% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.140 | 180,000 | +0 | 0.05% | 25,200 |
| 2025-01-08 | 2025-01-06 | 0.140 | 180,000 | +0 | 0.05% | 25,200 |
| 2025-01-07 | 2025-01-03 | 0.140 | 180,000 | +0 | 0.05% | 25,200 |
| 2025-01-06 | 2025-01-02 | 0.140 | 180,000 | +0 | 0.05% | 25,200 |
| 2025-01-03 | 2024-12-31 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2024-12-27 | 2024-12-20 | 0.130 | 180,000 | +0 | 0.05% | 23,400 |
| 2024-12-23 | 2024-12-19 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2024-12-20 | 2024-12-18 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2024-12-19 | 2024-12-17 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2024-12-18 | 2024-12-16 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2024-12-17 | 2024-12-13 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2024-12-16 | 2024-12-12 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2024-12-13 | 2024-12-11 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2024-12-12 | 2024-12-10 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2024-12-11 | 2024-12-09 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2024-12-10 | 2024-12-06 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2024-12-09 | 2024-12-05 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2024-12-06 | 2024-12-04 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2024-12-05 | 2024-12-03 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2024-12-04 | 2024-12-02 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2024-12-03 | 2024-11-29 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2024-12-02 | 2024-11-28 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2024-11-29 | 2024-11-27 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2024-11-28 | 2024-11-26 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2024-11-27 | 2024-11-25 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2024-11-26 | 2024-11-22 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2024-11-25 | 2024-11-21 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2024-11-22 | 2024-11-20 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2024-11-21 | 2024-11-19 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2024-11-20 | 2024-11-18 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2024-11-19 | 2024-11-15 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2024-11-18 | 2024-11-14 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2024-11-15 | 2024-11-13 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2024-11-14 | 2024-11-12 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2024-11-13 | 2024-11-11 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2024-11-12 | 2024-11-08 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2024-11-11 | 2024-11-07 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2024-11-08 | 2024-11-06 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2024-11-07 | 2024-11-05 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2024-11-06 | 2024-11-04 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-11-05 | 2024-11-01 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2024-11-04 | 2024-10-31 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2024-11-01 | 2024-10-30 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-10-31 | 2024-10-29 | 0.195 | 180,000 | +0 | 0.05% | 35,100 |
| 2024-10-30 | 2024-10-28 | 0.196 | 180,000 | +0 | 0.05% | 35,280 |
| 2024-10-29 | 2024-10-25 | 0.197 | 180,000 | +0 | 0.05% | 35,460 |
| 2024-10-28 | 2024-10-24 | 0.197 | 180,000 | +0 | 0.05% | 35,460 |
| 2024-10-25 | 2024-10-23 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-10-24 | 2024-10-22 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2024-10-23 | 2024-10-21 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-10-15 | 2024-10-10 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2024-10-10 | 2024-10-08 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2024-10-09 | 2024-10-07 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.195 | 180,000 | +0 | 0.05% | 35,100 |
| 2024-10-03 | 2024-09-30 | 0.203 | 180,000 | +0 | 0.05% | 36,540 |
| 2024-10-02 | 2024-09-27 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2024-09-30 | 2024-09-26 | 0.189 | 180,000 | +0 | 0.05% | 34,020 |
| 2024-09-27 | 2024-09-25 | 0.172 | 180,000 | +0 | 0.05% | 30,960 |
| 2024-09-26 | 2024-09-24 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-09-25 | 2024-09-23 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-09-24 | 2024-09-20 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2024-09-23 | 2024-09-19 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2024-09-20 | 2024-09-17 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2024-09-19 | 2024-09-16 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2024-09-17 | 2024-09-13 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2024-09-16 | 2024-09-12 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2024-09-13 | 2024-09-11 | 0.149 | 180,000 | +0 | 0.05% | 26,820 |
| 2024-09-12 | 2024-09-10 | 0.149 | 180,000 | +0 | 0.05% | 26,820 |
| 2024-09-11 | 2024-09-09 | 0.130 | 180,000 | +0 | 0.05% | 23,400 |
| 2024-09-10 | 2024-09-05 | 0.130 | 180,000 | +0 | 0.05% | 23,400 |
| 2024-09-09 | 2024-09-04 | 0.125 | 180,000 | +0 | 0.05% | 22,500 |
| 2024-09-05 | 2024-09-03 | 0.118 | 180,000 | +0 | 0.05% | 21,240 |
| 2024-09-04 | 2024-09-02 | 0.092 | 180,000 | +0 | 0.05% | 16,560 |
| 2024-09-03 | 2024-08-30 | 0.130 | 180,000 | +0 | 0.05% | 23,400 |
| 2024-09-02 | 2024-08-29 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-08-30 | 2024-08-28 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-08-26 | 2024-08-22 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-08-23 | 2024-08-21 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2024-08-22 | 2024-08-20 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-08-16 | 2024-08-14 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-08-13 | 2024-08-09 | 0.210 | 180,000 | +0 | 0.05% | 37,800 |
| 2024-08-12 | 2024-08-08 | 0.220 | 180,000 | +0 | 0.05% | 39,600 |
| 2024-08-09 | 2024-08-07 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-07-31 | 2024-07-29 | 0.210 | 180,000 | +0 | 0.05% | 37,800 |
| 2024-07-30 | 2024-07-26 | 0.210 | 180,000 | +0 | 0.05% | 37,800 |
| 2024-07-29 | 2024-07-25 | 0.216 | 180,000 | +0 | 0.05% | 38,880 |
| 2024-07-26 | 2024-07-24 | 0.216 | 180,000 | +0 | 0.05% | 38,880 |
| 2024-07-25 | 2024-07-23 | 0.216 | 180,000 | +0 | 0.05% | 38,880 |
| 2024-07-24 | 2024-07-22 | 0.216 | 180,000 | +0 | 0.05% | 38,880 |
| 2024-07-23 | 2024-07-19 | 0.216 | 180,000 | +0 | 0.05% | 38,880 |
| 2024-07-22 | 2024-07-18 | 0.218 | 180,000 | +0 | 0.05% | 39,240 |
| 2024-07-19 | 2024-07-17 | 0.218 | 180,000 | +0 | 0.05% | 39,240 |
| 2024-07-18 | 2024-07-16 | 0.220 | 180,000 | +0 | 0.05% | 39,600 |
| 2024-07-17 | 2024-07-15 | 0.210 | 180,000 | +0 | 0.05% | 37,800 |
| 2024-07-16 | 2024-07-12 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-06-27 | 2024-06-25 | 0.215 | 180,000 | +0 | 0.05% | 38,700 |
| 2024-06-26 | 2024-06-24 | 0.210 | 180,000 | +0 | 0.05% | 37,800 |
| 2024-06-25 | 2024-06-21 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2024-06-24 | 2024-06-20 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2024-06-21 | 2024-06-19 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2024-06-20 | 2024-06-18 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2024-06-19 | 2024-06-17 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2024-06-18 | 2024-06-14 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2024-06-17 | 2024-06-13 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-06-14 | 2024-06-12 | 0.207 | 180,000 | +0 | 0.05% | 37,260 |
| 2024-06-13 | 2024-06-11 | 0.208 | 180,000 | +0 | 0.05% | 37,440 |
| 2024-06-12 | 2024-06-07 | 0.208 | 180,000 | +0 | 0.05% | 37,440 |
| 2024-06-11 | 2024-06-06 | 0.185 | 180,000 | +0 | 0.05% | 33,300 |
| 2024-06-07 | 2024-06-05 | 0.177 | 180,000 | +0 | 0.05% | 31,860 |
| 2024-06-06 | 2024-06-04 | 0.177 | 180,000 | +0 | 0.05% | 31,860 |
| 2024-06-05 | 2024-06-03 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-06-04 | 2024-05-31 | 0.169 | 180,000 | +0 | 0.05% | 30,420 |
| 2024-06-03 | 2024-05-30 | 0.161 | 180,000 | +0 | 0.05% | 28,980 |
| 2024-05-31 | 2024-05-29 | 0.161 | 180,000 | +0 | 0.05% | 28,980 |
| 2024-05-30 | 2024-05-28 | 0.161 | 180,000 | +0 | 0.05% | 28,980 |
| 2024-05-29 | 2024-05-27 | 0.161 | 180,000 | +0 | 0.05% | 28,980 |
| 2024-05-28 | 2024-05-24 | 0.140 | 180,000 | +0 | 0.05% | 25,200 |
| 2024-05-27 | 2024-05-23 | 0.144 | 180,000 | +0 | 0.05% | 25,920 |
| 2024-05-24 | 2024-05-22 | 0.144 | 180,000 | +0 | 0.05% | 25,920 |
| 2024-05-23 | 2024-05-21 | 0.198 | 180,000 | +0 | 0.05% | 35,640 |
| 2024-05-22 | 2024-05-20 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-05-21 | 2024-05-17 | 0.210 | 180,000 | +0 | 0.05% | 37,800 |
| 2024-05-20 | 2024-05-16 | 0.210 | 180,000 | +0 | 0.05% | 37,800 |
| 2024-05-17 | 2024-05-14 | 0.210 | 180,000 | +0 | 0.05% | 37,800 |
| 2024-05-16 | 2024-05-13 | 0.216 | 180,000 | +0 | 0.05% | 38,880 |
| 2024-05-14 | 2024-05-10 | 0.220 | 180,000 | +0 | 0.05% | 39,600 |
| 2024-05-13 | 2024-05-09 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-05-10 | 2024-05-08 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-05-09 | 2024-05-07 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-05-08 | 2024-05-06 | 0.200 | 180,000 | +0 | 0.05% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.194 | 180,000 | +0 | 0.05% | 34,920 |
| 2024-05-06 | 2024-05-02 | 0.194 | 180,000 | +0 | 0.05% | 34,920 |
| 2024-05-03 | 2024-04-30 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2024-05-02 | 2024-04-29 | 0.187 | 180,000 | +0 | 0.05% | 33,660 |
| 2024-04-30 | 2024-04-26 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2024-04-29 | 2024-04-25 | 0.147 | 180,000 | +0 | 0.05% | 26,460 |
| 2024-04-26 | 2024-04-24 | 0.147 | 180,000 | +0 | 0.05% | 26,460 |
| 2024-04-25 | 2024-04-23 | 0.147 | 180,000 | +0 | 0.05% | 26,460 |
| 2024-04-24 | 2024-04-22 | 0.144 | 180,000 | +0 | 0.05% | 25,920 |
| 2024-04-23 | 2024-04-19 | 0.144 | 180,000 | +0 | 0.05% | 25,920 |
| 2024-04-22 | 2024-04-18 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-04-19 | 2024-04-17 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-04-18 | 2024-04-16 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-04-17 | 2024-04-15 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-04-16 | 2024-04-12 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-04-15 | 2024-04-11 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-04-12 | 2024-04-10 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-04-11 | 2024-04-09 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-04-10 | 2024-04-08 | 0.137 | 180,000 | +0 | 0.05% | 24,660 |
| 2024-04-09 | 2024-04-05 | 0.144 | 180,000 | +0 | 0.05% | 25,920 |
| 2024-04-08 | 2024-04-03 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-04-05 | 2024-04-02 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-04-03 | 2024-03-28 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-04-02 | 2024-03-27 | 0.146 | 180,000 | +0 | 0.05% | 26,280 |
| 2024-03-28 | 2024-03-26 | 0.146 | 180,000 | +0 | 0.05% | 26,280 |
| 2024-03-27 | 2024-03-25 | 0.146 | 180,000 | +0 | 0.05% | 26,280 |
| 2024-03-26 | 2024-03-22 | 0.130 | 180,000 | +0 | 0.05% | 23,400 |
| 2024-03-25 | 2024-03-21 | 0.120 | 180,000 | +0 | 0.05% | 21,600 |
| 2024-03-22 | 2024-03-20 | 0.120 | 180,000 | +0 | 0.05% | 21,600 |
| 2024-03-21 | 2024-03-19 | 0.149 | 180,000 | +0 | 0.05% | 26,820 |
| 2024-03-20 | 2024-03-18 | 0.149 | 180,000 | +0 | 0.05% | 26,820 |
| 2024-03-19 | 2024-03-15 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2024-03-18 | 2024-03-14 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-15 | 2024-03-13 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-14 | 2024-03-12 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-13 | 2024-03-11 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-12 | 2024-03-08 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-11 | 2024-03-07 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-07 | 2024-03-05 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-06 | 2024-03-04 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-05 | 2024-03-01 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-04 | 2024-02-29 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-01 | 2024-02-28 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-02-29 | 2024-02-27 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-02-28 | 2024-02-26 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-02-27 | 2024-02-23 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-02-26 | 2024-02-22 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-23 | 2024-02-21 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-22 | 2024-02-20 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-21 | 2024-02-19 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-20 | 2024-02-16 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-19 | 2024-02-15 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-16 | 2024-02-14 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-15 | 2024-02-09 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-14 | 2024-02-07 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-08 | 2024-02-06 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-07 | 2024-02-05 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-06 | 2024-02-02 | 0.179 | 180,000 | +0 | 0.05% | 32,220 |
| 2024-02-05 | 2024-02-01 | 0.179 | 180,000 | +0 | 0.05% | 32,220 |
| 2024-02-02 | 2024-01-31 | 0.179 | 180,000 | +0 | 0.05% | 32,220 |
| 2024-02-01 | 2024-01-30 | 0.179 | 180,000 | +0 | 0.05% | 32,220 |
| 2024-01-31 | 2024-01-29 | 0.179 | 180,000 | +0 | 0.05% | 32,220 |
| 2024-01-30 | 2024-01-26 | 0.179 | 180,000 | +0 | 0.05% | 32,220 |
| 2024-01-29 | 2024-01-25 | 0.179 | 180,000 | +0 | 0.05% | 32,220 |
| 2024-01-26 | 2024-01-24 | 0.179 | 180,000 | +0 | 0.05% | 32,220 |
| 2024-01-25 | 2024-01-23 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-24 | 2024-01-22 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-23 | 2024-01-19 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-22 | 2024-01-18 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-19 | 2024-01-17 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-18 | 2024-01-16 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-17 | 2024-01-15 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-16 | 2024-01-12 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-15 | 2024-01-11 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-12 | 2024-01-10 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-11 | 2024-01-09 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-10 | 2024-01-08 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-09 | 2024-01-05 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-08 | 2024-01-04 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-05 | 2024-01-03 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-04 | 2024-01-02 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-03 | 2023-12-29 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-02 | 2023-12-28 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2023-12-29 | 2023-12-27 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2023-12-28 | 2023-12-22 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2023-12-27 | 2023-12-21 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2023-12-22 | 2023-12-20 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2023-12-21 | 2023-12-19 | 0.190 | 180,000 | +0 | 0.05% | 34,200 |
| 2023-12-20 | 2023-12-18 | 0.192 | 180,000 | +0 | 0.05% | 34,560 |
| 2023-12-19 | 2023-12-15 | 0.193 | 180,000 | +0 | 0.05% | 34,740 |
| 2023-12-18 | 2023-12-14 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2023-12-15 | 2023-12-13 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2023-12-14 | 2023-12-12 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2023-12-13 | 2023-12-11 | 0.199 | 180,000 | +0 | 0.05% | 35,820 |
| 2023-12-12 | 2023-12-08 | 0.199 | 180,000 | -100,000 | 0.05% | 35,820 |
| 2021-07-05 | 2021-06-30 | 0.352 | 280,000 | +21,538 | 0.07% | 98,583 |
| 2019-07-05 | 2019-07-03 | 0.375 | 258,462 | +34,462 | 0.06% | 96,923 |
| 2018-07-31 | 2018-07-27 | 0.583 | 224,000 | +723 | 0.06% | 130,621 |
| 2017-12-18 | 2017-12-14 | 0.908 | 223,277 | +16,662 | 0.06% | 202,729 |
| 2017-09-13 | 2017-09-11 | 0.691 | 206,615 | -8,855 | 0.06% | 142,800 |
| 2017-08-15 | 2017-08-11 | 0.772 | 215,470 | +8,855 | 0.06% | 166,440 |
| 2017-07-28 | 2017-07-26 | 0.870 | 206,615 | +646 | 0.06% | 179,762 |
| 2016-12-05 | 2016-12-01 | 1.169 | 205,969 | -61,791 | 0.06% | 240,800 |
| 2016-10-28 | 2016-10-26 | 1.400 | 267,760 | +61,791 | 0.08% | 374,920 |
| 2016-09-27 | 2016-09-23 | 0.979 | 205,969 | -5,885 | 0.07% | 201,600 |
| 2016-09-13 | 2016-09-09 | 0.979 | 211,854 | +5,885 | 0.07% | 207,360 |
| 2016-08-04 | 2016-08-01 | 1.020 | 205,969 | -5,885 | 0.07% | 210,000 |
| 2016-07-29 | 2016-07-27 | 1.041 | 211,854 | +7,062 | 0.07% | 220,469 |
| 2016-07-28 | 2016-07-26 | 1.027 | 204,792 | +5,688 | 0.07% | 210,240 |
| 2016-07-26 | 2016-07-22 | 1.055 | 199,104 | -5,688 | 0.07% | 210,000 |
| 2016-07-25 | 2016-07-21 | 1.083 | 204,792 | +5,688 | 0.07% | 221,760 |
| 2016-06-16 | 2016-06-14 | 0.914 | 199,104 | +5,689 | 0.07% | 182,000 |
| 2016-06-15 | 2016-06-13 | 0.914 | 193,415 | -11,377 | 0.07% | 176,800 |
| 2016-05-27 | 2016-05-25 | 0.872 | 204,792 | +82,485 | 0.07% | 178,560 |
| 2016-05-18 | 2016-05-16 | 0.900 | 122,307 | +36,977 | 0.04% | 110,080 |
| 2016-05-11 | 2016-05-09 | 0.886 | 85,330 | +73,953 | 0.03% | 75,600 |
| 2016-05-04 | 2016-04-29 | 0.914 | 11,377 | -8,533 | 0.00% | 10,400 |
| 2016-04-05 | 2016-03-31 | 0.844 | 19,910 | +8,533 | 0.01% | 16,800 |
| 2016-03-30 | 2016-03-24 | 0.928 | 11,377 | -5,689 | 0.00% | 10,560 |
| 2016-03-17 | 2016-03-15 | 0.950 | 17,066 | +388 | 0.01% | 16,208 |
| 2016-02-29 | 2016-02-25 | 0.863 | 16,678 | +5,559 | 0.01% | 14,400 |
| 2016-01-13 | 2016-01-11 | 0.907 | 11,119 | +2,780 | 0.00% | 10,080 |
| 2015-12-15 | 2015-12-11 | 0.921 | 8,339 | +2,780 | 0.00% | 7,680 |
| 2015-12-08 | 2015-12-04 | 0.907 | 5,559 | +2,779 | 0.00% | 5,040 |
| 2015-11-24 | 2015-11-20 | 1.043 | 2,780 | +57 | 0.00% | 2,900 |
| 2015-11-20 | 2015-11-18 | 1.058 | 2,723 | +2,723 | 0.00% | 2,880 |
| 2015-10-12 | 2015-10-08 | 0.882 | 0 | -5,445 | ||
| 2015-10-05 | 2015-09-30 | 0.823 | 5,445 | -10,890 | 0.00% | 4,480 |
| 2015-09-25 | 2015-09-23 | 0.793 | 16,335 | +5,445 | 0.01% | 12,960 |
| 2015-09-02 | 2015-08-31 | 0.940 | 10,890 | -10,891 | 0.00% | 10,240 |
| 2015-08-27 | 2015-08-25 | 0.896 | 21,781 | -81,677 | 0.01% | 19,520 |
| 2015-07-29 | 2015-07-27 | 1.106 | 103,458 | +350 | 0.04% | 114,387 |
| 2015-06-23 | 2015-06-19 | 1.371 | 103,108 | +84,114 | 0.04% | 141,359 |
| 2015-06-22 | 2015-06-18 | 1.504 | 18,994 | -62,407 | 0.01% | 28,561 |
| 2015-06-18 | 2015-06-16 | 1.209 | 81,401 | +81,401 | 0.03% | 98,400 |
| 2015-06-08 | 2015-06-04 | 1.622 | 0 | -5,427 | ||
| 2015-05-28 | 2015-05-26 | 1.695 | 5,427 | -32,560 | 0.00% | 9,200 |
| 2015-05-27 | 2015-05-22 | 1.710 | 37,987 | -103,109 | 0.01% | 64,959 |
| 2015-05-22 | 2015-05-20 | 1.740 | 141,096 | -154,662 | 0.05% | 245,441 |
| 2015-05-06 | 2015-05-04 | 1.415 | 295,758 | +5,427 | 0.11% | 418,560 |
| 2015-05-05 | 2015-04-30 | 1.371 | 290,331 | -8,141 | 0.11% | 398,039 |
| 2015-05-04 | 2015-04-29 | 1.283 | 298,472 | +8,141 | 0.11% | 382,800 |
| 2015-04-30 | 2015-04-28 | 1.297 | 290,331 | -184,510 | 0.11% | 376,639 |
| 2015-04-27 | 2015-04-23 | 1.415 | 474,841 | +474,841 | 0.17% | 672,000 |
| 2015-02-12 | 2015-02-10 | 0.671 | 0 | -37,987 | ||
| 2015-02-11 | 2015-02-09 | 1.356 | 37,987 | -10,854 | 0.01% | 51,520 |
| 2015-02-10 | 2015-02-06 | 1.445 | 48,841 | +27,134 | 0.02% | 70,560 |
| 2015-02-04 | 2015-02-02 | 1.474 | 21,707 | -37,987 | 0.01% | 32,000 |
| 2015-01-30 | 2015-01-28 | 1.474 | 59,694 | -62,408 | 0.02% | 88,000 |
| 2015-01-29 | 2015-01-27 | 1.489 | 122,102 | +67,834 | 0.04% | 181,800 |
| 2015-01-22 | 2015-01-20 | 1.474 | 54,268 | -27,133 | 0.02% | 80,001 |
| 2015-01-21 | 2015-01-19 | 1.386 | 81,401 | +78,688 | 0.03% | 112,800 |
| 2015-01-19 | 2015-01-15 | 1.548 | 2,713 | +2,713 | 0.00% | 4,199 |
| 2015-01-16 | 2015-01-14 | 1.651 | 0 | -5,427 | ||
| 2015-01-14 | 2015-01-12 | 1.695 | 5,427 | +5,427 | 0.00% | 9,200 |
| 2015-01-09 | 2015-01-07 | 3.273 | 0 | -89,541 | ||
| 2015-01-08 | 2015-01-06 | 4.909 | 89,541 | +81,401 | 0.03% | 439,558 |
| 2015-01-07 | 2015-01-05 | 4.717 | 8,140 | -84,115 | 0.00% | 38,399 |
| 2015-01-06 | 2015-01-02 | 4.526 | 92,255 | +10,854 | 0.03% | 417,521 |
| 2015-01-05 | 2014-12-31 | 4.319 | 81,401 | +73,261 | 0.03% | 351,598 |
| 2015-01-02 | 2014-12-29 | 3.966 | 8,140 | -37,987 | 0.00% | 32,279 |
| 2014-12-30 | 2014-12-24 | 4.732 | 46,127 | +46,127 | 0.02% | 218,278 |
| 2014-12-29 | 2014-12-22 | 4.850 | 0 | -27,134 | ||
| 2014-12-23 | 2014-12-19 | 4.703 | 27,134 | -27,134 | 0.01% | 127,601 |
| 2014-12-22 | 2014-12-18 | 4.599 | 54,268 | 0.02% | 249,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy