History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 18,224,000 | +0 | 4.59% | 2,460,240 |
| 2025-10-13 | 2025-10-09 | 0.135 | 18,224,000 | +0 | 4.59% | 2,460,240 |
| 2025-10-10 | 2025-10-08 | 0.135 | 18,224,000 | +0 | 4.59% | 2,460,240 |
| 2025-10-09 | 2025-10-06 | 0.135 | 18,224,000 | +0 | 4.59% | 2,460,240 |
| 2025-10-08 | 2025-10-03 | 0.142 | 18,224,000 | +0 | 4.59% | 2,587,808 |
| 2025-10-06 | 2025-10-02 | 0.149 | 18,224,000 | +0 | 4.59% | 2,715,376 |
| 2025-10-03 | 2025-09-30 | 0.128 | 18,224,000 | +0 | 4.59% | 2,332,672 |
| 2025-10-02 | 2025-09-29 | 0.138 | 18,224,000 | +0 | 4.59% | 2,514,912 |
| 2025-09-30 | 2025-09-26 | 0.138 | 18,224,000 | +0 | 4.59% | 2,514,912 |
| 2025-09-29 | 2025-09-25 | 0.123 | 18,224,000 | +0 | 4.59% | 2,241,552 |
| 2025-09-26 | 2025-09-24 | 0.127 | 18,224,000 | +0 | 4.59% | 2,314,448 |
| 2025-09-25 | 2025-09-23 | 0.136 | 18,224,000 | +0 | 4.59% | 2,478,464 |
| 2025-09-24 | 2025-09-22 | 0.143 | 18,224,000 | +0 | 4.59% | 2,606,032 |
| 2025-09-23 | 2025-09-19 | 0.217 | 18,224,000 | +0 | 4.59% | 3,954,608 |
| 2025-09-22 | 2025-09-18 | 0.217 | 18,224,000 | +0 | 4.59% | 3,954,608 |
| 2025-09-19 | 2025-09-17 | 0.218 | 18,224,000 | +0 | 4.59% | 3,972,832 |
| 2025-09-18 | 2025-09-16 | 0.218 | 18,224,000 | +0 | 4.59% | 3,972,832 |
| 2025-09-17 | 2025-09-15 | 0.218 | 18,224,000 | +0 | 4.59% | 3,972,832 |
| 2025-09-16 | 2025-09-12 | 0.219 | 18,224,000 | +0 | 4.59% | 3,991,056 |
| 2025-09-15 | 2025-09-11 | 0.220 | 18,224,000 | +0 | 4.59% | 4,009,280 |
| 2025-09-12 | 2025-09-10 | 0.220 | 18,224,000 | +0 | 4.59% | 4,009,280 |
| 2025-09-11 | 2025-09-09 | 0.220 | 18,224,000 | +0 | 4.59% | 4,009,280 |
| 2025-09-10 | 2025-09-08 | 0.219 | 18,224,000 | +0 | 4.59% | 3,991,056 |
| 2025-09-09 | 2025-09-05 | 0.219 | 18,224,000 | +0 | 4.59% | 3,991,056 |
| 2025-09-08 | 2025-09-04 | 0.219 | 18,224,000 | +0 | 4.59% | 3,991,056 |
| 2025-09-05 | 2025-09-03 | 0.219 | 18,224,000 | +0 | 4.59% | 3,991,056 |
| 2025-09-04 | 2025-09-02 | 0.215 | 18,224,000 | +0 | 4.59% | 3,918,160 |
| 2025-09-03 | 2025-09-01 | 0.217 | 18,224,000 | +0 | 4.59% | 3,954,608 |
| 2025-09-02 | 2025-08-29 | 0.218 | 18,224,000 | +0 | 4.59% | 3,972,832 |
| 2025-09-01 | 2025-08-28 | 0.222 | 18,224,000 | +0 | 4.59% | 4,045,728 |
| 2025-08-29 | 2025-08-27 | 0.215 | 18,224,000 | +0 | 4.59% | 3,918,160 |
| 2025-08-28 | 2025-08-26 | 0.219 | 18,224,000 | +0 | 4.59% | 3,991,056 |
| 2025-08-27 | 2025-08-25 | 0.200 | 18,224,000 | +0 | 4.59% | 3,644,800 |
| 2025-08-26 | 2025-08-22 | 0.184 | 18,224,000 | +0 | 4.59% | 3,353,216 |
| 2025-08-25 | 2025-08-21 | 0.175 | 18,224,000 | +0 | 4.59% | 3,189,200 |
| 2025-08-22 | 2025-08-20 | 0.175 | 18,224,000 | +0 | 4.59% | 3,189,200 |
| 2025-08-21 | 2025-08-19 | 0.163 | 18,224,000 | +0 | 4.59% | 2,970,512 |
| 2025-08-20 | 2025-08-18 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2025-08-19 | 2025-08-15 | 0.221 | 18,224,000 | +0 | 4.59% | 4,027,504 |
| 2025-08-18 | 2025-08-14 | 0.222 | 18,224,000 | +0 | 4.59% | 4,045,728 |
| 2025-08-15 | 2025-08-13 | 0.220 | 18,224,000 | +0 | 4.59% | 4,009,280 |
| 2025-08-14 | 2025-08-12 | 0.220 | 18,224,000 | +0 | 4.59% | 4,009,280 |
| 2025-08-13 | 2025-08-11 | 0.213 | 18,224,000 | +0 | 4.59% | 3,881,712 |
| 2025-08-12 | 2025-08-08 | 0.213 | 18,224,000 | +0 | 4.59% | 3,881,712 |
| 2025-08-11 | 2025-08-07 | 0.213 | 18,224,000 | +0 | 4.59% | 3,881,712 |
| 2025-08-08 | 2025-08-06 | 0.214 | 18,224,000 | +0 | 4.59% | 3,899,936 |
| 2025-08-07 | 2025-08-05 | 0.214 | 18,224,000 | +0 | 4.59% | 3,899,936 |
| 2025-08-06 | 2025-08-04 | 0.214 | 18,224,000 | +0 | 4.59% | 3,899,936 |
| 2025-08-05 | 2025-08-01 | 0.214 | 18,224,000 | +0 | 4.59% | 3,899,936 |
| 2025-08-04 | 2025-07-31 | 0.215 | 18,224,000 | +0 | 4.59% | 3,918,160 |
| 2025-08-01 | 2025-07-30 | 0.215 | 18,224,000 | +0 | 4.59% | 3,918,160 |
| 2025-07-31 | 2025-07-29 | 0.215 | 18,224,000 | +0 | 4.59% | 3,918,160 |
| 2025-07-30 | 2025-07-28 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2025-07-29 | 2025-07-25 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2025-07-28 | 2025-07-24 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2025-07-25 | 2025-07-23 | 0.185 | 18,224,000 | +0 | 4.59% | 3,371,440 |
| 2025-07-24 | 2025-07-22 | 0.185 | 18,224,000 | +0 | 4.59% | 3,371,440 |
| 2025-07-23 | 2025-07-21 | 0.185 | 18,224,000 | +0 | 4.59% | 3,371,440 |
| 2025-07-22 | 2025-07-18 | 0.186 | 18,224,000 | +0 | 4.59% | 3,389,664 |
| 2025-07-21 | 2025-07-17 | 0.186 | 18,224,000 | +0 | 4.59% | 3,389,664 |
| 2025-07-18 | 2025-07-16 | 0.169 | 18,224,000 | +0 | 4.59% | 3,079,856 |
| 2025-07-17 | 2025-07-15 | 0.169 | 18,224,000 | +0 | 4.59% | 3,079,856 |
| 2025-07-16 | 2025-07-14 | 0.169 | 18,224,000 | +0 | 4.59% | 3,079,856 |
| 2025-07-15 | 2025-07-11 | 0.150 | 18,224,000 | +0 | 4.59% | 2,733,600 |
| 2025-07-14 | 2025-07-10 | 0.146 | 18,224,000 | +0 | 4.59% | 2,660,704 |
| 2025-07-11 | 2025-07-09 | 0.148 | 18,224,000 | +0 | 4.59% | 2,697,152 |
| 2025-07-10 | 2025-07-08 | 0.148 | 18,224,000 | +0 | 4.59% | 2,697,152 |
| 2025-07-09 | 2025-07-07 | 0.139 | 18,224,000 | +0 | 4.59% | 2,533,136 |
| 2025-07-08 | 2025-07-04 | 0.139 | 18,224,000 | +0 | 4.59% | 2,533,136 |
| 2025-07-07 | 2025-07-03 | 0.139 | 18,224,000 | +0 | 4.59% | 2,533,136 |
| 2025-07-04 | 2025-07-02 | 0.134 | 18,224,000 | +0 | 4.59% | 2,442,016 |
| 2025-07-03 | 2025-06-30 | 0.134 | 18,224,000 | +0 | 4.59% | 2,442,016 |
| 2025-07-02 | 2025-06-27 | 0.133 | 18,224,000 | +0 | 4.59% | 2,423,792 |
| 2025-06-30 | 2025-06-26 | 0.133 | 18,224,000 | +0 | 4.59% | 2,423,792 |
| 2025-06-27 | 2025-06-25 | 0.126 | 18,224,000 | +0 | 4.59% | 2,296,224 |
| 2025-06-26 | 2025-06-24 | 0.165 | 18,224,000 | +0 | 4.59% | 3,006,960 |
| 2025-06-25 | 2025-06-23 | 0.170 | 18,224,000 | +0 | 4.59% | 3,098,080 |
| 2025-06-24 | 2025-06-20 | 0.170 | 18,224,000 | +0 | 4.59% | 3,098,080 |
| 2025-06-23 | 2025-06-19 | 0.152 | 18,224,000 | +0 | 4.59% | 2,770,048 |
| 2025-06-20 | 2025-06-18 | 0.185 | 18,224,000 | +0 | 4.59% | 3,371,440 |
| 2025-06-19 | 2025-06-17 | 0.187 | 18,224,000 | +0 | 4.59% | 3,407,888 |
| 2025-06-18 | 2025-06-16 | 0.202 | 18,224,000 | +0 | 4.59% | 3,681,248 |
| 2025-06-17 | 2025-06-13 | 0.202 | 18,224,000 | +0 | 4.59% | 3,681,248 |
| 2025-06-16 | 2025-06-12 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2025-06-13 | 2025-06-11 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2025-06-12 | 2025-06-10 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2025-06-11 | 2025-06-09 | 0.187 | 18,224,000 | +0 | 4.59% | 3,407,888 |
| 2025-06-10 | 2025-06-06 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-06-09 | 2025-06-05 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-06-06 | 2025-06-04 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-06-05 | 2025-06-03 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-06-04 | 2025-06-02 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-06-03 | 2025-05-30 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-06-02 | 2025-05-29 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-30 | 2025-05-28 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-29 | 2025-05-27 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-28 | 2025-05-26 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-27 | 2025-05-23 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-26 | 2025-05-22 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-23 | 2025-05-21 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-22 | 2025-05-20 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-21 | 2025-05-19 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-20 | 2025-05-16 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-19 | 2025-05-15 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-16 | 2025-05-14 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-15 | 2025-05-13 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-14 | 2025-05-12 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-13 | 2025-05-09 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-12 | 2025-05-08 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-09 | 2025-05-07 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-08 | 2025-05-06 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-07 | 2025-05-02 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-06 | 2025-04-30 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-05-02 | 2025-04-29 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-04-30 | 2025-04-28 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-04-29 | 2025-04-25 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-04-28 | 2025-04-24 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2025-04-25 | 2025-04-23 | 0.160 | 18,224,000 | +0 | 4.59% | 2,915,840 |
| 2025-04-24 | 2025-04-22 | 0.150 | 18,224,000 | +0 | 4.59% | 2,733,600 |
| 2025-04-23 | 2025-04-17 | 0.150 | 18,224,000 | +0 | 4.59% | 2,733,600 |
| 2025-04-22 | 2025-04-16 | 0.150 | 18,224,000 | +0 | 4.59% | 2,733,600 |
| 2025-04-17 | 2025-04-15 | 0.150 | 18,224,000 | +0 | 4.59% | 2,733,600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 18,224,000 | +0 | 4.59% | 2,733,600 |
| 2025-04-15 | 2025-04-11 | 0.150 | 18,224,000 | +0 | 4.59% | 2,733,600 |
| 2025-04-14 | 2025-04-10 | 0.150 | 18,224,000 | +0 | 4.59% | 2,733,600 |
| 2025-04-11 | 2025-04-09 | 0.150 | 18,224,000 | +0 | 4.59% | 2,733,600 |
| 2025-04-10 | 2025-04-08 | 0.150 | 18,224,000 | +0 | 4.59% | 2,733,600 |
| 2025-04-09 | 2025-04-07 | 0.150 | 18,224,000 | +0 | 4.59% | 2,733,600 |
| 2025-04-08 | 2025-04-03 | 0.169 | 18,224,000 | +0 | 4.59% | 3,079,856 |
| 2025-04-07 | 2025-04-02 | 0.180 | 18,224,000 | +0 | 4.59% | 3,280,320 |
| 2025-04-03 | 2025-04-01 | 0.185 | 18,224,000 | +0 | 4.59% | 3,371,440 |
| 2025-04-02 | 2025-03-31 | 0.185 | 18,224,000 | +0 | 4.59% | 3,371,440 |
| 2025-04-01 | 2025-03-28 | 0.185 | 18,224,000 | +0 | 4.59% | 3,371,440 |
| 2025-03-31 | 2025-03-27 | 0.185 | 18,224,000 | +0 | 4.59% | 3,371,440 |
| 2025-03-28 | 2025-03-26 | 0.185 | 18,224,000 | +0 | 4.59% | 3,371,440 |
| 2025-03-27 | 2025-03-25 | 0.185 | 18,224,000 | +0 | 4.59% | 3,371,440 |
| 2025-03-26 | 2025-03-24 | 0.186 | 18,224,000 | +0 | 4.59% | 3,389,664 |
| 2025-03-25 | 2025-03-21 | 0.186 | 18,224,000 | +0 | 4.59% | 3,389,664 |
| 2025-03-24 | 2025-03-20 | 0.186 | 18,224,000 | +0 | 4.59% | 3,389,664 |
| 2025-03-21 | 2025-03-19 | 0.186 | 18,224,000 | +0 | 4.59% | 3,389,664 |
| 2025-03-20 | 2025-03-18 | 0.186 | 18,224,000 | +0 | 4.59% | 3,389,664 |
| 2025-03-19 | 2025-03-17 | 0.187 | 18,224,000 | +0 | 4.59% | 3,407,888 |
| 2025-03-18 | 2025-03-14 | 0.187 | 18,224,000 | +0 | 4.59% | 3,407,888 |
| 2025-03-17 | 2025-03-13 | 0.187 | 18,224,000 | +0 | 4.59% | 3,407,888 |
| 2025-03-14 | 2025-03-12 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2025-03-13 | 2025-03-11 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2025-03-12 | 2025-03-10 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2025-03-11 | 2025-03-07 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2025-03-10 | 2025-03-06 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2025-03-07 | 2025-03-05 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2025-03-06 | 2025-03-04 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2025-03-05 | 2025-03-03 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2025-03-04 | 2025-02-28 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2025-03-03 | 2025-02-27 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2025-02-28 | 2025-02-26 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2025-02-27 | 2025-02-25 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2025-02-26 | 2025-02-24 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2025-02-25 | 2025-02-21 | 0.170 | 18,224,000 | +0 | 4.59% | 3,098,080 |
| 2025-02-24 | 2025-02-20 | 0.175 | 18,224,000 | +0 | 4.59% | 3,189,200 |
| 2025-02-21 | 2025-02-19 | 0.176 | 18,224,000 | +0 | 4.59% | 3,207,424 |
| 2025-02-20 | 2025-02-18 | 0.176 | 18,224,000 | +0 | 4.59% | 3,207,424 |
| 2025-02-19 | 2025-02-17 | 0.177 | 18,224,000 | +0 | 4.59% | 3,225,648 |
| 2025-02-18 | 2025-02-14 | 0.177 | 18,224,000 | +0 | 4.59% | 3,225,648 |
| 2025-02-17 | 2025-02-13 | 0.177 | 18,224,000 | +0 | 4.59% | 3,225,648 |
| 2025-02-14 | 2025-02-12 | 0.178 | 18,224,000 | +0 | 4.59% | 3,243,872 |
| 2025-02-13 | 2025-02-11 | 0.178 | 18,224,000 | +0 | 4.59% | 3,243,872 |
| 2025-02-12 | 2025-02-10 | 0.178 | 18,224,000 | +0 | 4.59% | 3,243,872 |
| 2025-02-11 | 2025-02-07 | 0.178 | 18,224,000 | +0 | 4.59% | 3,243,872 |
| 2025-02-10 | 2025-02-06 | 0.175 | 18,224,000 | +0 | 4.59% | 3,189,200 |
| 2025-02-07 | 2025-02-05 | 0.178 | 18,224,000 | +0 | 4.59% | 3,243,872 |
| 2025-02-06 | 2025-02-04 | 0.178 | 18,224,000 | +0 | 4.59% | 3,243,872 |
| 2025-02-05 | 2025-02-03 | 0.178 | 18,224,000 | +0 | 4.59% | 3,243,872 |
| 2025-02-04 | 2025-01-28 | 0.148 | 18,224,000 | +0 | 4.59% | 2,697,152 |
| 2025-02-03 | 2025-01-24 | 0.124 | 18,224,000 | +0 | 4.59% | 2,259,776 |
| 2025-01-27 | 2025-01-23 | 0.124 | 18,224,000 | +0 | 4.59% | 2,259,776 |
| 2025-01-24 | 2025-01-22 | 0.124 | 18,224,000 | +0 | 4.59% | 2,259,776 |
| 2025-01-23 | 2025-01-21 | 0.124 | 18,224,000 | +0 | 4.59% | 2,259,776 |
| 2025-01-22 | 2025-01-20 | 0.124 | 18,224,000 | +0 | 4.59% | 2,259,776 |
| 2025-01-21 | 2025-01-17 | 0.108 | 18,224,000 | +0 | 4.59% | 1,968,192 |
| 2025-01-20 | 2025-01-16 | 0.108 | 18,224,000 | +0 | 4.59% | 1,968,192 |
| 2025-01-17 | 2025-01-15 | 0.108 | 18,224,000 | +0 | 4.59% | 1,968,192 |
| 2025-01-16 | 2025-01-14 | 0.108 | 18,224,000 | +0 | 4.59% | 1,968,192 |
| 2025-01-15 | 2025-01-13 | 0.108 | 18,224,000 | +0 | 4.59% | 1,968,192 |
| 2025-01-14 | 2025-01-10 | 0.105 | 18,224,000 | +0 | 4.59% | 1,913,520 |
| 2025-01-13 | 2025-01-09 | 0.110 | 18,224,000 | +0 | 4.59% | 2,004,640 |
| 2025-01-10 | 2025-01-08 | 0.140 | 18,224,000 | +0 | 4.59% | 2,551,360 |
| 2025-01-09 | 2025-01-07 | 0.140 | 18,224,000 | +0 | 4.59% | 2,551,360 |
| 2025-01-08 | 2025-01-06 | 0.140 | 18,224,000 | +0 | 4.59% | 2,551,360 |
| 2025-01-07 | 2025-01-03 | 0.140 | 18,224,000 | +0 | 4.59% | 2,551,360 |
| 2025-01-06 | 2025-01-02 | 0.140 | 18,224,000 | +0 | 4.59% | 2,551,360 |
| 2025-01-03 | 2024-12-31 | 0.150 | 18,224,000 | +0 | 4.59% | 2,733,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 18,224,000 | +0 | 4.59% | 2,733,600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 18,224,000 | +0 | 4.59% | 2,733,600 |
| 2024-12-27 | 2024-12-20 | 0.130 | 18,224,000 | +0 | 4.59% | 2,369,120 |
| 2024-12-23 | 2024-12-19 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2024-12-20 | 2024-12-18 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2024-12-19 | 2024-12-17 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2024-12-18 | 2024-12-16 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2024-12-17 | 2024-12-13 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2024-12-16 | 2024-12-12 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2024-12-13 | 2024-12-11 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2024-12-12 | 2024-12-10 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2024-12-11 | 2024-12-09 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2024-12-10 | 2024-12-06 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2024-12-09 | 2024-12-05 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2024-12-06 | 2024-12-04 | 0.188 | 18,224,000 | +0 | 4.59% | 3,426,112 |
| 2024-12-05 | 2024-12-03 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2024-12-04 | 2024-12-02 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2024-12-03 | 2024-11-29 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2024-12-02 | 2024-11-28 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2024-11-29 | 2024-11-27 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2024-11-28 | 2024-11-26 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2024-11-27 | 2024-11-25 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2024-11-26 | 2024-11-22 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2024-11-25 | 2024-11-21 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2024-11-22 | 2024-11-20 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2024-11-21 | 2024-11-19 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2024-11-20 | 2024-11-18 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2024-11-19 | 2024-11-15 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2024-11-18 | 2024-11-14 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2024-11-15 | 2024-11-13 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2024-11-14 | 2024-11-12 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2024-11-13 | 2024-11-11 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2024-11-12 | 2024-11-08 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2024-11-11 | 2024-11-07 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2024-11-08 | 2024-11-06 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2024-11-07 | 2024-11-05 | 0.190 | 18,224,000 | +0 | 4.59% | 3,462,560 |
| 2024-11-06 | 2024-11-04 | 0.200 | 18,224,000 | +0 | 4.59% | 3,644,800 |
| 2024-11-05 | 2024-11-01 | 0.199 | 18,224,000 | +0 | 4.59% | 3,626,576 |
| 2024-11-04 | 2024-10-31 | 0.199 | 18,224,000 | +0 | 4.59% | 3,626,576 |
| 2024-11-01 | 2024-10-30 | 0.200 | 18,224,000 | +0 | 4.59% | 3,644,800 |
| 2024-10-31 | 2024-10-29 | 0.195 | 18,224,000 | +0 | 4.59% | 3,553,680 |
| 2024-10-30 | 2024-10-28 | 0.196 | 18,224,000 | +0 | 4.59% | 3,571,904 |
| 2024-10-29 | 2024-10-25 | 0.197 | 18,224,000 | +0 | 4.59% | 3,590,128 |
| 2024-10-28 | 2024-10-24 | 0.197 | 18,224,000 | +0 | 4.59% | 3,590,128 |
| 2024-10-25 | 2024-10-23 | 0.180 | 18,224,000 | +0 | 4.59% | 3,280,320 |
| 2024-10-24 | 2024-10-22 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2024-10-23 | 2024-10-21 | 0.200 | 18,224,000 | +0 | 4.59% | 3,644,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 18,224,000 | +0 | 4.59% | 3,644,800 |
| 2024-10-21 | 2024-10-17 | 0.200 | 18,224,000 | +0 | 4.59% | 3,644,800 |
| 2024-10-18 | 2024-10-16 | 0.200 | 18,224,000 | +0 | 4.59% | 3,644,800 |
| 2024-10-17 | 2024-10-15 | 0.200 | 18,224,000 | +0 | 4.59% | 3,644,800 |
| 2024-10-16 | 2024-10-14 | 0.200 | 18,224,000 | +0 | 4.59% | 3,644,800 |
| 2024-10-15 | 2024-10-10 | 0.200 | 18,224,000 | +0 | 4.59% | 3,644,800 |
| 2024-10-14 | 2024-10-09 | 0.199 | 18,224,000 | +0 | 4.59% | 3,626,576 |
| 2024-10-10 | 2024-10-08 | 0.199 | 18,224,000 | +0 | 4.59% | 3,626,576 |
| 2024-10-09 | 2024-10-07 | 0.200 | 18,224,000 | +0 | 4.59% | 3,644,800 |
| 2024-10-08 | 2024-10-04 | 0.200 | 18,224,000 | +0 | 4.59% | 3,644,800 |
| 2024-10-07 | 2024-10-03 | 0.200 | 18,224,000 | +0 | 4.59% | 3,644,800 |
| 2024-10-04 | 2024-10-02 | 0.195 | 18,224,000 | +0 | 4.59% | 3,553,680 |
| 2024-10-03 | 2024-09-30 | 0.203 | 18,224,000 | +0 | 4.59% | 3,699,472 |
| 2024-10-02 | 2024-09-27 | 0.199 | 18,224,000 | +0 | 4.59% | 3,626,576 |
| 2024-09-30 | 2024-09-26 | 0.189 | 18,224,000 | +0 | 4.59% | 3,444,336 |
| 2024-09-27 | 2024-09-25 | 0.172 | 18,224,000 | +0 | 4.59% | 3,134,528 |
| 2024-09-26 | 2024-09-24 | 0.180 | 18,224,000 | +0 | 4.59% | 3,280,320 |
| 2024-09-25 | 2024-09-23 | 0.180 | 18,224,000 | +0 | 4.59% | 3,280,320 |
| 2024-09-24 | 2024-09-20 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2024-09-23 | 2024-09-19 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2024-09-20 | 2024-09-17 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2024-09-19 | 2024-09-16 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2024-09-17 | 2024-09-13 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2024-09-16 | 2024-09-12 | 0.168 | 18,224,000 | +0 | 4.59% | 3,061,632 |
| 2024-09-13 | 2024-09-11 | 0.149 | 18,224,000 | +0 | 4.59% | 2,715,376 |
| 2024-09-12 | 2024-09-10 | 0.149 | 18,224,000 | +0 | 4.59% | 2,715,376 |
| 2024-09-11 | 2024-09-09 | 0.130 | 18,224,000 | +0 | 4.59% | 2,369,120 |
| 2024-09-10 | 2024-09-05 | 0.130 | 18,224,000 | +0 | 4.59% | 2,369,120 |
| 2024-09-09 | 2024-09-04 | 0.125 | 18,224,000 | +0 | 4.59% | 2,278,000 |
| 2024-09-05 | 2024-09-03 | 0.118 | 18,224,000 | +0 | 4.59% | 2,150,432 |
| 2024-09-04 | 2024-09-02 | 0.092 | 18,224,000 | -264,000 | 4.59% | 1,676,608 |
| 2024-09-03 | 2024-08-30 | 0.130 | 18,488,000 | -36,000 | 4.66% | 2,403,440 |
| 2021-07-05 | 2021-06-30 | 0.352 | 18,524,000 | +1,424,923 | 4.67% | 6,521,992 |
| 2021-01-07 | 2021-01-05 | 0.276 | 17,099,077 | -140,308 | 4.61% | 4,723,620 |
| 2020-12-21 | 2020-12-17 | 0.222 | 17,239,385 | +11,630,770 | 4.61% | 3,828,580 |
| 2020-02-24 | 2020-02-20 | 0.141 | 5,608,615 | -2,012,308 | 1.25% | 789,880 |
| 2019-12-12 | 2019-12-10 | 0.195 | 7,620,923 | -2,403,692 | 1.70% | 1,486,080 |
| 2019-07-16 | 2019-07-12 | 0.298 | 10,024,615 | -2,433,231 | 2.24% | 2,986,500 |
| 2019-07-15 | 2019-07-11 | 0.309 | 12,457,846 | +1,155,692 | 2.78% | 3,846,360 |
| 2019-07-05 | 2019-07-03 | 0.375 | 11,302,154 | +1,506,954 | 2.52% | 4,238,308 |
| 2019-05-08 | 2019-05-06 | 0.325 | 9,795,200 | -179,200 | 2.52% | 3,183,440 |
| 2019-04-12 | 2019-04-10 | 0.297 | 9,974,400 | +732,800 | 2.57% | 2,967,384 |
| 2019-03-22 | 2019-03-20 | 0.375 | 9,241,600 | -32,000 | 2.38% | 3,465,600 |
| 2018-12-10 | 2018-12-06 | 0.325 | 9,273,600 | +1,494,400 | 2.39% | 3,013,920 |
| 2018-10-09 | 2018-10-05 | 0.406 | 7,779,200 | +80,000 | 2.00% | 3,160,300 |
| 2018-10-04 | 2018-10-02 | 0.400 | 7,699,200 | +73,600 | 1.98% | 3,079,680 |
| 2018-07-31 | 2018-07-27 | 0.583 | 7,625,600 | +24,599 | 1.98% | 4,446,724 |
| 2018-06-22 | 2018-06-20 | 0.715 | 7,601,001 | -797,420 | 1.98% | 5,433,240 |
| 2018-06-14 | 2018-06-12 | 0.690 | 8,398,421 | +1,100,439 | 2.19% | 5,792,600 |
| 2018-06-07 | 2018-06-05 | 0.677 | 7,297,982 | -832,506 | 1.91% | 4,942,080 |
| 2018-06-04 | 2018-05-31 | 0.665 | 8,130,488 | +969,662 | 2.12% | 5,403,880 |
| 2018-05-24 | 2018-05-21 | 0.652 | 7,160,826 | -191,380 | 1.87% | 4,669,600 |
| 2018-05-16 | 2018-05-14 | 0.690 | 7,352,206 | -389,141 | 1.92% | 5,071,000 |
| 2018-04-24 | 2018-04-20 | 0.690 | 7,741,347 | +740,005 | 2.02% | 5,339,400 |
| 2018-04-04 | 2018-03-29 | 0.677 | 7,001,342 | -216,898 | 1.83% | 4,741,200 |
| 2018-04-03 | 2018-03-28 | 0.665 | 7,218,240 | -797,419 | 1.88% | 4,797,560 |
| 2018-03-28 | 2018-03-26 | 0.665 | 8,015,659 | +1,007,938 | 2.09% | 5,327,560 |
| 2018-03-23 | 2018-03-21 | 0.665 | 7,007,721 | +1,017,507 | 1.83% | 4,657,640 |
| 2018-03-20 | 2018-03-16 | 0.665 | 5,990,214 | -979,231 | 1.56% | 3,981,360 |
| 2018-03-14 | 2018-03-12 | 0.702 | 6,969,445 | -79,742 | 1.82% | 4,894,400 |
| 2018-03-08 | 2018-03-06 | 0.702 | 7,049,187 | +1,078,111 | 1.84% | 4,950,400 |
| 2018-03-07 | 2018-03-05 | 0.702 | 5,971,076 | +988,800 | 1.56% | 4,193,280 |
| 2018-03-05 | 2018-03-01 | 0.677 | 4,982,276 | -41,466 | 1.30% | 3,373,920 |
| 2018-03-01 | 2018-02-27 | 0.665 | 5,023,742 | -1,441,734 | 1.31% | 3,339,000 |
| 2018-02-22 | 2018-02-20 | 0.677 | 6,465,476 | -877,161 | 1.69% | 4,378,320 |
| 2018-02-21 | 2018-02-15 | 0.665 | 7,342,637 | +1,607,597 | 1.92% | 4,880,240 |
| 2018-02-09 | 2018-02-07 | 0.621 | 5,735,040 | -883,541 | 1.50% | 3,560,040 |
| 2018-01-31 | 2018-01-29 | 0.677 | 6,618,581 | +1,594,839 | 1.73% | 4,482,000 |
| 2017-12-18 | 2017-12-14 | 0.908 | 5,023,742 | +374,906 | 1.31% | 4,561,403 |
| 2017-12-04 | 2017-11-30 | 0.881 | 4,648,836 | -35,420 | 1.31% | 4,095,000 |
| 2017-11-30 | 2017-11-28 | 0.867 | 4,684,256 | +35,420 | 1.32% | 4,062,720 |
| 2017-11-13 | 2017-11-09 | 0.718 | 4,648,836 | -112,162 | 1.31% | 3,339,000 |
| 2017-11-06 | 2017-11-02 | 0.772 | 4,760,998 | +112,162 | 1.34% | 3,677,640 |
| 2017-07-28 | 2017-07-26 | 0.870 | 4,648,836 | +14,528 | 1.31% | 4,044,640 |
| 2017-07-12 | 2017-07-10 | 0.843 | 4,634,308 | -2,943 | 1.31% | 3,906,000 |
| 2017-07-10 | 2017-07-06 | 0.856 | 4,637,251 | -2,942 | 1.31% | 3,971,520 |
| 2017-06-27 | 2017-06-23 | 0.924 | 4,640,193 | +97,100 | 1.31% | 4,289,440 |
| 2017-06-20 | 2017-06-16 | 0.924 | 4,543,093 | +73,560 | 1.29% | 4,199,680 |
| 2017-06-19 | 2017-06-15 | 0.924 | 4,469,533 | -35,309 | 1.26% | 4,131,680 |
| 2017-06-15 | 2017-06-13 | 0.924 | 4,504,842 | +35,309 | 1.27% | 4,164,320 |
| 2017-04-06 | 2017-04-03 | 0.992 | 4,469,533 | -161,833 | 1.26% | 4,435,480 |
| 2017-03-30 | 2017-03-28 | 1.006 | 4,631,366 | -191,257 | 1.31% | 4,659,040 |
| 2017-03-22 | 2017-03-20 | 1.006 | 4,822,623 | -20,597 | 1.36% | 4,851,440 |
| 2017-03-21 | 2017-03-17 | 0.979 | 4,843,220 | -8,827 | 1.37% | 4,740,480 |
| 2017-03-20 | 2017-03-16 | 0.965 | 4,852,047 | +29,424 | 1.37% | 4,683,160 |
| 2016-12-05 | 2016-12-01 | 1.169 | 4,822,623 | +161,833 | 1.36% | 5,638,160 |
| 2016-11-16 | 2016-11-14 | 1.196 | 4,660,790 | -17,654 | 1.32% | 5,575,680 |
| 2016-11-15 | 2016-11-11 | 1.210 | 4,678,444 | -17,655 | 1.32% | 5,660,399 |
| 2016-11-14 | 2016-11-10 | 1.142 | 4,696,099 | +44,136 | 1.33% | 5,362,560 |
| 2016-11-11 | 2016-11-09 | 1.156 | 4,651,963 | +17,655 | 1.32% | 5,375,400 |
| 2016-11-08 | 2016-11-04 | 1.223 | 4,634,308 | +105,927 | 1.31% | 5,670,000 |
| 2016-11-04 | 2016-11-02 | 1.332 | 4,528,381 | +20,597 | 1.28% | 6,032,880 |
| 2016-10-28 | 2016-10-26 | 1.400 | 4,507,784 | +120,639 | 1.28% | 6,311,840 |
| 2016-10-26 | 2016-10-24 | 1.400 | 4,387,145 | +147,121 | 1.24% | 6,142,920 |
| 2016-10-25 | 2016-10-20 | 1.414 | 4,240,024 | +58,848 | 1.20% | 5,994,560 |
| 2016-10-24 | 2016-10-19 | 1.373 | 4,181,176 | +191,257 | 1.42% | 5,740,840 |
| 2016-10-18 | 2016-10-14 | 1.441 | 3,989,919 | +47,079 | 1.35% | 5,749,440 |
| 2016-10-17 | 2016-10-13 | 1.291 | 3,942,840 | +26,482 | 1.34% | 5,092,000 |
| 2016-10-12 | 2016-10-07 | 1.264 | 3,916,358 | +14,712 | 1.33% | 4,951,320 |
| 2016-10-11 | 2016-10-06 | 1.278 | 3,901,646 | +135,351 | 1.33% | 4,985,760 |
| 2016-10-06 | 2016-10-04 | 1.332 | 3,766,295 | +73,561 | 1.28% | 5,017,600 |
| 2016-10-05 | 2016-10-03 | 1.332 | 3,692,734 | +82,387 | 1.25% | 4,919,599 |
| 2016-10-04 | 2016-09-30 | 1.305 | 3,610,347 | -158,890 | 1.23% | 4,711,680 |
| 2016-10-03 | 2016-09-29 | 1.088 | 3,769,237 | +64,733 | 1.28% | 4,099,200 |
| 2016-09-22 | 2016-09-20 | 0.992 | 3,704,504 | +138,293 | 1.26% | 3,676,280 |
| 2016-07-29 | 2016-07-27 | 1.041 | 3,566,211 | +118,874 | 1.21% | 3,711,228 |
| 2016-06-23 | 2016-06-21 | 1.013 | 3,447,337 | -79,641 | 1.21% | 3,490,560 |
| 2016-06-21 | 2016-06-17 | 0.928 | 3,526,978 | +5,688 | 1.24% | 3,273,600 |
| 2016-06-07 | 2016-06-03 | 0.872 | 3,521,290 | +2,845 | 1.24% | 3,070,240 |
| 2016-06-02 | 2016-05-31 | 0.872 | 3,518,445 | +71,108 | 1.24% | 3,067,760 |
| 2016-03-17 | 2016-03-15 | 0.950 | 3,447,337 | +78,349 | 1.21% | 3,274,091 |
| 2016-03-16 | 2016-03-14 | 0.935 | 3,368,988 | -133,426 | 1.21% | 3,151,200 |
| 2016-03-10 | 2016-03-08 | 0.907 | 3,502,414 | -94,509 | 1.26% | 3,175,200 |
| 2016-03-09 | 2016-03-07 | 0.907 | 3,596,923 | -102,849 | 1.29% | 3,260,880 |
| 2016-03-08 | 2016-03-04 | 0.878 | 3,699,772 | +330,784 | 1.33% | 3,247,640 |
| 2015-11-24 | 2015-11-20 | 1.043 | 3,368,988 | +69,226 | 1.21% | 3,514,291 |
| 2015-11-02 | 2015-10-29 | 1.117 | 3,299,762 | +204,193 | 1.21% | 3,684,479 |
| 2015-10-30 | 2015-10-28 | 1.131 | 3,095,569 | +372,993 | 1.14% | 3,501,960 |
| 2015-10-29 | 2015-10-27 | 1.087 | 2,722,576 | +2,722,576 | 1.00% | 2,960,000 |
| 2015-09-15 | 2015-09-11 | 0.926 | 0 | -13,613 | ||
| 2015-08-05 | 2015-08-03 | 1.014 | 13,613 | +13,613 | 0.01% | 13,800 |
| 2015-07-23 | 2015-07-21 | 1.209 | 0 | -27,134 | ||
| 2015-07-20 | 2015-07-16 | 1.209 | 27,134 | +27,134 | 0.01% | 32,800 |
| 2015-07-10 | 2015-07-08 | 0.619 | 0 | -8,140 | ||
| 2015-06-29 | 2015-06-25 | 1.209 | 8,140 | -35,274 | 0.00% | 9,840 |
| 2015-06-26 | 2015-06-24 | 1.194 | 43,414 | +35,274 | 0.02% | 51,840 |
| 2015-06-17 | 2015-06-15 | 1.283 | 8,140 | +8,140 | 0.00% | 10,440 |
| 2015-06-03 | 2015-06-01 | 1.740 | 0 | -40,701 | ||
| 2015-05-26 | 2015-05-21 | 1.813 | 40,701 | +40,701 | 0.02% | 73,801 |
| 2015-05-22 | 2015-05-20 | 1.740 | 0 | -13,567 | ||
| 2015-05-11 | 2015-05-07 | 1.224 | 13,567 | +13,567 | 0.01% | 16,600 |
| 2015-04-29 | 2015-04-27 | 1.371 | 0 | -67,834 | ||
| 2015-04-27 | 2015-04-23 | 1.415 | 67,834 | +67,834 | 0.02% | 95,999 |
| 2015-04-17 | 2015-04-15 | 1.209 | 0 | -29,847 | ||
| 2015-04-16 | 2015-04-14 | 1.061 | 29,847 | +29,847 | 0.01% | 31,680 |
| 2015-02-12 | 2015-02-10 | 0.671 | 0 | -16,280 | ||
| 2015-02-06 | 2015-02-04 | 1.489 | 16,280 | -21,707 | 0.01% | 24,240 |
| 2015-02-04 | 2015-02-02 | 1.474 | 37,987 | +21,707 | 0.01% | 56,000 |
| 2015-02-02 | 2015-01-29 | 1.386 | 16,280 | +16,280 | 0.01% | 22,560 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy