History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 80,000 | +0 | 0.02% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.135 | 80,000 | +0 | 0.02% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.135 | 80,000 | +0 | 0.02% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.135 | 80,000 | +0 | 0.02% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.142 | 80,000 | +0 | 0.02% | 11,360 |
| 2025-10-06 | 2025-10-02 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2025-10-03 | 2025-09-30 | 0.128 | 80,000 | +0 | 0.02% | 10,240 |
| 2025-10-02 | 2025-09-29 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-09-30 | 2025-09-26 | 0.138 | 80,000 | +0 | 0.02% | 11,040 |
| 2025-09-29 | 2025-09-25 | 0.123 | 80,000 | +0 | 0.02% | 9,840 |
| 2025-09-26 | 2025-09-24 | 0.127 | 80,000 | +0 | 0.02% | 10,160 |
| 2025-09-25 | 2025-09-23 | 0.136 | 80,000 | +0 | 0.02% | 10,880 |
| 2025-09-24 | 2025-09-22 | 0.143 | 80,000 | +0 | 0.02% | 11,440 |
| 2025-09-23 | 2025-09-19 | 0.217 | 80,000 | +0 | 0.02% | 17,360 |
| 2025-09-22 | 2025-09-18 | 0.217 | 80,000 | +0 | 0.02% | 17,360 |
| 2025-09-19 | 2025-09-17 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-09-18 | 2025-09-16 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-09-17 | 2025-09-15 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-09-16 | 2025-09-12 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-09-15 | 2025-09-11 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-09-12 | 2025-09-10 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-09-11 | 2025-09-09 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-09-10 | 2025-09-08 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-09-09 | 2025-09-05 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-09-08 | 2025-09-04 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-09-05 | 2025-09-03 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-09-04 | 2025-09-02 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-09-03 | 2025-09-01 | 0.217 | 80,000 | +0 | 0.02% | 17,360 |
| 2025-09-02 | 2025-08-29 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-09-01 | 2025-08-28 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-08-29 | 2025-08-27 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-08-28 | 2025-08-26 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-08-27 | 2025-08-25 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.184 | 80,000 | +0 | 0.02% | 14,720 |
| 2025-08-25 | 2025-08-21 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-08-22 | 2025-08-20 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-08-21 | 2025-08-19 | 0.163 | 80,000 | +0 | 0.02% | 13,040 |
| 2025-08-20 | 2025-08-18 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2025-08-19 | 2025-08-15 | 0.221 | 80,000 | +0 | 0.02% | 17,680 |
| 2025-08-18 | 2025-08-14 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-08-15 | 2025-08-13 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-08-14 | 2025-08-12 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-08-13 | 2025-08-11 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2025-08-12 | 2025-08-08 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2025-08-11 | 2025-08-07 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2025-08-08 | 2025-08-06 | 0.214 | 80,000 | +0 | 0.02% | 17,120 |
| 2025-08-07 | 2025-08-05 | 0.214 | 80,000 | +0 | 0.02% | 17,120 |
| 2025-08-06 | 2025-08-04 | 0.214 | 80,000 | +0 | 0.02% | 17,120 |
| 2025-08-05 | 2025-08-01 | 0.214 | 80,000 | +0 | 0.02% | 17,120 |
| 2025-08-04 | 2025-07-31 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-08-01 | 2025-07-30 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-07-31 | 2025-07-29 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-07-30 | 2025-07-28 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-07-29 | 2025-07-25 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-07-28 | 2025-07-24 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-07-25 | 2025-07-23 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-07-24 | 2025-07-22 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-07-23 | 2025-07-21 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-07-22 | 2025-07-18 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2025-07-21 | 2025-07-17 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2025-07-18 | 2025-07-16 | 0.169 | 80,000 | +0 | 0.02% | 13,520 |
| 2025-07-17 | 2025-07-15 | 0.169 | 80,000 | +0 | 0.02% | 13,520 |
| 2025-07-16 | 2025-07-14 | 0.169 | 80,000 | +0 | 0.02% | 13,520 |
| 2025-07-15 | 2025-07-11 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2025-07-11 | 2025-07-09 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2025-07-10 | 2025-07-08 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2025-07-09 | 2025-07-07 | 0.139 | 80,000 | +0 | 0.02% | 11,120 |
| 2025-07-08 | 2025-07-04 | 0.139 | 80,000 | +0 | 0.02% | 11,120 |
| 2025-07-07 | 2025-07-03 | 0.139 | 80,000 | +0 | 0.02% | 11,120 |
| 2025-07-04 | 2025-07-02 | 0.134 | 80,000 | +0 | 0.02% | 10,720 |
| 2025-07-03 | 2025-06-30 | 0.134 | 80,000 | +0 | 0.02% | 10,720 |
| 2025-07-02 | 2025-06-27 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-06-30 | 2025-06-26 | 0.133 | 80,000 | +0 | 0.02% | 10,640 |
| 2025-06-27 | 2025-06-25 | 0.126 | 80,000 | +0 | 0.02% | 10,080 |
| 2025-06-26 | 2025-06-24 | 0.165 | 80,000 | +0 | 0.02% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-06-24 | 2025-06-20 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-06-23 | 2025-06-19 | 0.152 | 80,000 | +0 | 0.02% | 12,160 |
| 2025-06-20 | 2025-06-18 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-06-19 | 2025-06-17 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-06-18 | 2025-06-16 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2025-06-17 | 2025-06-13 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2025-06-16 | 2025-06-12 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-06-13 | 2025-06-11 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2025-06-12 | 2025-06-10 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2025-06-11 | 2025-06-09 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-06-10 | 2025-06-06 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-06-09 | 2025-06-05 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-06-06 | 2025-06-04 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-06-05 | 2025-06-03 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-06-04 | 2025-06-02 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-06-03 | 2025-05-30 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-06-02 | 2025-05-29 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-30 | 2025-05-28 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-29 | 2025-05-27 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-28 | 2025-05-26 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-27 | 2025-05-23 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-26 | 2025-05-22 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-23 | 2025-05-21 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-22 | 2025-05-20 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-21 | 2025-05-19 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-20 | 2025-05-16 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-19 | 2025-05-15 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-16 | 2025-05-14 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-15 | 2025-05-13 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-14 | 2025-05-12 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-13 | 2025-05-09 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-12 | 2025-05-08 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-09 | 2025-05-07 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-08 | 2025-05-06 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-07 | 2025-05-02 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-06 | 2025-04-30 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-05-02 | 2025-04-29 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-04-30 | 2025-04-28 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-04-29 | 2025-04-25 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-04-28 | 2025-04-24 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2025-04-25 | 2025-04-23 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2025-04-24 | 2025-04-22 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-04-08 | 2025-04-03 | 0.169 | 80,000 | +0 | 0.02% | 13,520 |
| 2025-04-07 | 2025-04-02 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-04-02 | 2025-03-31 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-04-01 | 2025-03-28 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-03-31 | 2025-03-27 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-03-28 | 2025-03-26 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-03-27 | 2025-03-25 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-03-26 | 2025-03-24 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2025-03-25 | 2025-03-21 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2025-03-24 | 2025-03-20 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2025-03-21 | 2025-03-19 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2025-03-20 | 2025-03-18 | 0.186 | 80,000 | +0 | 0.02% | 14,880 |
| 2025-03-19 | 2025-03-17 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-03-18 | 2025-03-14 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-03-17 | 2025-03-13 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-03-14 | 2025-03-12 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-03-13 | 2025-03-11 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-03-12 | 2025-03-10 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-03-11 | 2025-03-07 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-03-10 | 2025-03-06 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-03-07 | 2025-03-05 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2025-03-06 | 2025-03-04 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-03-05 | 2025-03-03 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-03-04 | 2025-02-28 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-03-03 | 2025-02-27 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-02-28 | 2025-02-26 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-02-27 | 2025-02-25 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-02-26 | 2025-02-24 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2025-02-25 | 2025-02-21 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2025-02-24 | 2025-02-20 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-21 | 2025-02-19 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-02-20 | 2025-02-18 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-02-19 | 2025-02-17 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2025-02-18 | 2025-02-14 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2025-02-17 | 2025-02-13 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2025-02-14 | 2025-02-12 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-13 | 2025-02-11 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-12 | 2025-02-10 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-11 | 2025-02-07 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-10 | 2025-02-06 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-02-07 | 2025-02-05 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-06 | 2025-02-04 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-05 | 2025-02-03 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2025-02-04 | 2025-01-28 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2025-02-03 | 2025-01-24 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-01-27 | 2025-01-23 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-01-24 | 2025-01-22 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-01-23 | 2025-01-21 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-01-22 | 2025-01-20 | 0.124 | 80,000 | +0 | 0.02% | 9,920 |
| 2025-01-21 | 2025-01-17 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-01-20 | 2025-01-16 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-01-17 | 2025-01-15 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-01-16 | 2025-01-14 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.108 | 80,000 | +0 | 0.02% | 8,640 |
| 2025-01-14 | 2025-01-10 | 0.105 | 80,000 | +0 | 0.02% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.110 | 80,000 | +0 | 0.02% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-01-09 | 2025-01-07 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-01-08 | 2025-01-06 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-01-07 | 2025-01-03 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-01-06 | 2025-01-02 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2025-01-03 | 2024-12-31 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-12-20 | 2024-12-18 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-12-19 | 2024-12-17 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-12-18 | 2024-12-16 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-12-17 | 2024-12-13 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-12-16 | 2024-12-12 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-12-13 | 2024-12-11 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-12-12 | 2024-12-10 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-12-11 | 2024-12-09 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-12-10 | 2024-12-06 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-12-09 | 2024-12-05 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-12-06 | 2024-12-04 | 0.188 | 80,000 | +0 | 0.02% | 15,040 |
| 2024-12-05 | 2024-12-03 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-12-04 | 2024-12-02 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-12-03 | 2024-11-29 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-12-02 | 2024-11-28 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-11-29 | 2024-11-27 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-11-28 | 2024-11-26 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-11-27 | 2024-11-25 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-11-26 | 2024-11-22 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-11-25 | 2024-11-21 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-11-22 | 2024-11-20 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-11-21 | 2024-11-19 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-11-20 | 2024-11-18 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-11-19 | 2024-11-15 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-11-18 | 2024-11-14 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-11-15 | 2024-11-13 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-11-14 | 2024-11-12 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-11-13 | 2024-11-11 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-11-12 | 2024-11-08 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-11-11 | 2024-11-07 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-11-08 | 2024-11-06 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-11-07 | 2024-11-05 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-11-06 | 2024-11-04 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2024-11-04 | 2024-10-31 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2024-11-01 | 2024-10-30 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-10-31 | 2024-10-29 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2024-10-29 | 2024-10-25 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2024-10-28 | 2024-10-24 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2024-10-25 | 2024-10-23 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-10-24 | 2024-10-22 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2024-10-23 | 2024-10-21 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-10-15 | 2024-10-10 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-10-14 | 2024-10-09 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2024-10-10 | 2024-10-08 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2024-10-09 | 2024-10-07 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-10-08 | 2024-10-04 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-10-04 | 2024-10-02 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2024-10-02 | 2024-09-27 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2024-09-30 | 2024-09-26 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2024-09-27 | 2024-09-25 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2024-09-26 | 2024-09-24 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-09-25 | 2024-09-23 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-09-24 | 2024-09-20 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2024-09-23 | 2024-09-19 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2024-09-20 | 2024-09-17 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2024-09-19 | 2024-09-16 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2024-09-17 | 2024-09-13 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2024-09-16 | 2024-09-12 | 0.168 | 80,000 | +0 | 0.02% | 13,440 |
| 2024-09-13 | 2024-09-11 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2024-09-12 | 2024-09-10 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2024-09-11 | 2024-09-09 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2024-09-05 | 2024-09-03 | 0.118 | 80,000 | +0 | 0.02% | 9,440 |
| 2024-09-04 | 2024-09-02 | 0.092 | 80,000 | +0 | 0.02% | 7,360 |
| 2024-09-03 | 2024-08-30 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2024-09-02 | 2024-08-29 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-08-30 | 2024-08-28 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-08-23 | 2024-08-21 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2024-08-22 | 2024-08-20 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-08-16 | 2024-08-14 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-08-13 | 2024-08-09 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-08-09 | 2024-08-07 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-07-31 | 2024-07-29 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2024-07-29 | 2024-07-25 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2024-07-26 | 2024-07-24 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2024-07-25 | 2024-07-23 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2024-07-24 | 2024-07-22 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2024-07-23 | 2024-07-19 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2024-07-22 | 2024-07-18 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2024-07-19 | 2024-07-17 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2024-07-18 | 2024-07-16 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-07-17 | 2024-07-15 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-06-27 | 2024-06-25 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2024-06-26 | 2024-06-24 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2024-06-25 | 2024-06-21 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2024-06-24 | 2024-06-20 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2024-06-21 | 2024-06-19 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2024-06-20 | 2024-06-18 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2024-06-19 | 2024-06-17 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2024-06-18 | 2024-06-14 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2024-06-17 | 2024-06-13 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-06-14 | 2024-06-12 | 0.207 | 80,000 | +0 | 0.02% | 16,560 |
| 2024-06-13 | 2024-06-11 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2024-06-12 | 2024-06-07 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2024-06-11 | 2024-06-06 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2024-06-07 | 2024-06-05 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2024-06-06 | 2024-06-04 | 0.177 | 80,000 | +0 | 0.02% | 14,160 |
| 2024-06-05 | 2024-06-03 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-06-04 | 2024-05-31 | 0.169 | 80,000 | +0 | 0.02% | 13,520 |
| 2024-06-03 | 2024-05-30 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2024-05-31 | 2024-05-29 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2024-05-30 | 2024-05-28 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2024-05-29 | 2024-05-27 | 0.161 | 80,000 | +0 | 0.02% | 12,880 |
| 2024-05-28 | 2024-05-24 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2024-05-27 | 2024-05-23 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2024-05-24 | 2024-05-22 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2024-05-23 | 2024-05-21 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2024-05-22 | 2024-05-20 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-05-21 | 2024-05-17 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2024-05-20 | 2024-05-16 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2024-05-17 | 2024-05-14 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2024-05-16 | 2024-05-13 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2024-05-14 | 2024-05-10 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2024-05-13 | 2024-05-09 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-05-10 | 2024-05-08 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-05-09 | 2024-05-07 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-05-08 | 2024-05-06 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2024-05-07 | 2024-05-03 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2024-05-06 | 2024-05-02 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2024-05-03 | 2024-04-30 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2024-05-02 | 2024-04-29 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2024-04-30 | 2024-04-26 | 0.170 | 80,000 | +0 | 0.02% | 13,600 |
| 2024-04-29 | 2024-04-25 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2024-04-26 | 2024-04-24 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2024-04-25 | 2024-04-23 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2024-04-24 | 2024-04-22 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2024-04-23 | 2024-04-19 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2024-04-22 | 2024-04-18 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-19 | 2024-04-17 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-18 | 2024-04-16 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-17 | 2024-04-15 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-16 | 2024-04-12 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-15 | 2024-04-11 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-12 | 2024-04-10 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-11 | 2024-04-09 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-10 | 2024-04-08 | 0.137 | 80,000 | +0 | 0.02% | 10,960 |
| 2024-04-09 | 2024-04-05 | 0.144 | 80,000 | +0 | 0.02% | 11,520 |
| 2024-04-08 | 2024-04-03 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-05 | 2024-04-02 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-03 | 2024-03-28 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2024-04-02 | 2024-03-27 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2024-03-28 | 2024-03-26 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2024-03-27 | 2024-03-25 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2024-03-26 | 2024-03-22 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2024-03-25 | 2024-03-21 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-03-22 | 2024-03-20 | 0.120 | 80,000 | +0 | 0.02% | 9,600 |
| 2024-03-21 | 2024-03-19 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2024-03-20 | 2024-03-18 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2024-03-19 | 2024-03-15 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2024-03-18 | 2024-03-14 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-03-15 | 2024-03-13 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-03-14 | 2024-03-12 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-03-13 | 2024-03-11 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-03-12 | 2024-03-08 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-03-11 | 2024-03-07 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-03-08 | 2024-03-06 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-03-07 | 2024-03-05 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-03-06 | 2024-03-04 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-03-05 | 2024-03-01 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-03-04 | 2024-02-29 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-03-01 | 2024-02-28 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-02-29 | 2024-02-27 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-02-28 | 2024-02-26 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-02-27 | 2024-02-23 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2024-02-26 | 2024-02-22 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-02-23 | 2024-02-21 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-02-22 | 2024-02-20 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-02-21 | 2024-02-19 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-02-20 | 2024-02-16 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-02-19 | 2024-02-15 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-02-16 | 2024-02-14 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-02-15 | 2024-02-09 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-02-14 | 2024-02-07 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-02-08 | 2024-02-06 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-02-07 | 2024-02-05 | 0.178 | 80,000 | +0 | 0.02% | 14,240 |
| 2024-02-06 | 2024-02-02 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-02-05 | 2024-02-01 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-02-02 | 2024-01-31 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-02-01 | 2024-01-30 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-01-31 | 2024-01-29 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-01-30 | 2024-01-26 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-01-29 | 2024-01-25 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-01-26 | 2024-01-24 | 0.179 | 80,000 | +0 | 0.02% | 14,320 |
| 2024-01-25 | 2024-01-23 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-24 | 2024-01-22 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-23 | 2024-01-19 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-22 | 2024-01-18 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-19 | 2024-01-17 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-18 | 2024-01-16 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-17 | 2024-01-15 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-16 | 2024-01-12 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-15 | 2024-01-11 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-12 | 2024-01-10 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-11 | 2024-01-09 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-08 | 2024-01-04 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-05 | 2024-01-03 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-04 | 2024-01-02 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-03 | 2023-12-29 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2024-01-02 | 2023-12-28 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2023-12-29 | 2023-12-27 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2023-12-28 | 2023-12-22 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2023-12-27 | 2023-12-21 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2023-12-22 | 2023-12-20 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2023-12-21 | 2023-12-19 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2023-12-20 | 2023-12-18 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2023-12-19 | 2023-12-15 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2023-12-18 | 2023-12-14 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2023-12-15 | 2023-12-13 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2023-12-14 | 2023-12-12 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2023-12-13 | 2023-12-11 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2023-12-12 | 2023-12-08 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2023-12-11 | 2023-12-07 | 0.212 | 80,000 | +0 | 0.02% | 16,960 |
| 2023-12-08 | 2023-12-06 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2023-12-07 | 2023-12-05 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2023-12-06 | 2023-12-04 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2023-12-05 | 2023-12-01 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2023-12-04 | 2023-11-30 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-12-01 | 2023-11-29 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-30 | 2023-11-28 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-29 | 2023-11-27 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-28 | 2023-11-24 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-27 | 2023-11-23 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-24 | 2023-11-22 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-23 | 2023-11-21 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-22 | 2023-11-20 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-21 | 2023-11-17 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-20 | 2023-11-16 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-17 | 2023-11-15 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-16 | 2023-11-14 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-15 | 2023-11-13 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-14 | 2023-11-10 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-13 | 2023-11-09 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-10 | 2023-11-08 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-09 | 2023-11-07 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-08 | 2023-11-06 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-07 | 2023-11-03 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-11-06 | 2023-11-02 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2023-11-03 | 2023-11-01 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2023-11-02 | 2023-10-31 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2023-11-01 | 2023-10-30 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2023-10-31 | 2023-10-27 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-10-30 | 2023-10-26 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2023-10-27 | 2023-10-25 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2023-10-26 | 2023-10-24 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2023-10-25 | 2023-10-20 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2023-10-24 | 2023-10-19 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2023-10-20 | 2023-10-18 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-10-19 | 2023-10-17 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-10-18 | 2023-10-16 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-10-17 | 2023-10-13 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-10-16 | 2023-10-12 | 0.201 | 80,000 | +0 | 0.02% | 16,080 |
| 2023-10-13 | 2023-10-11 | 0.204 | 80,000 | +0 | 0.02% | 16,320 |
| 2023-10-12 | 2023-10-10 | 0.204 | 80,000 | +0 | 0.02% | 16,320 |
| 2023-10-11 | 2023-10-09 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2023-10-10 | 2023-10-06 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2023-10-09 | 2023-10-05 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-10-06 | 2023-10-04 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-10-05 | 2023-10-03 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-10-04 | 2023-09-29 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-10-03 | 2023-09-28 | 0.203 | 80,000 | +0 | 0.02% | 16,240 |
| 2023-09-29 | 2023-09-27 | 0.204 | 80,000 | +0 | 0.02% | 16,320 |
| 2023-09-28 | 2023-09-26 | 0.204 | 80,000 | +0 | 0.02% | 16,320 |
| 2023-09-27 | 2023-09-25 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2023-09-26 | 2023-09-22 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2023-09-25 | 2023-09-21 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-09-22 | 2023-09-20 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-09-21 | 2023-09-19 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-09-20 | 2023-09-18 | 0.206 | 80,000 | +0 | 0.02% | 16,480 |
| 2023-09-19 | 2023-09-15 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2023-09-18 | 2023-09-14 | 0.167 | 80,000 | +0 | 0.02% | 13,360 |
| 2023-09-15 | 2023-09-13 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-09-14 | 2023-09-12 | 0.208 | 80,000 | +0 | 0.02% | 16,640 |
| 2023-09-13 | 2023-09-11 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2023-09-12 | 2023-09-07 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2023-09-11 | 2023-09-06 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2023-09-07 | 2023-09-05 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2023-09-06 | 2023-09-04 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2023-09-05 | 2023-08-31 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2023-09-04 | 2023-08-30 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2023-08-31 | 2023-08-29 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2023-08-30 | 2023-08-28 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2023-08-29 | 2023-08-25 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2023-08-28 | 2023-08-24 | 0.160 | 80,000 | +0 | 0.02% | 12,800 |
| 2023-08-25 | 2023-08-23 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.150 | 80,000 | +0 | 0.02% | 12,000 |
| 2023-08-22 | 2023-08-18 | 0.135 | 80,000 | +0 | 0.02% | 10,800 |
| 2023-08-21 | 2023-08-17 | 0.125 | 80,000 | +0 | 0.02% | 10,000 |
| 2023-08-18 | 2023-08-16 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2023-08-17 | 2023-08-15 | 0.145 | 80,000 | +0 | 0.02% | 11,600 |
| 2023-08-16 | 2023-08-14 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2023-08-15 | 2023-08-11 | 0.140 | 80,000 | +0 | 0.02% | 11,200 |
| 2023-08-14 | 2023-08-10 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2023-08-11 | 2023-08-09 | 0.146 | 80,000 | +0 | 0.02% | 11,680 |
| 2023-08-10 | 2023-08-08 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2023-08-09 | 2023-08-07 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2023-08-08 | 2023-08-04 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2023-08-07 | 2023-08-03 | 0.148 | 80,000 | +0 | 0.02% | 11,840 |
| 2023-08-04 | 2023-08-02 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2023-08-03 | 2023-08-01 | 0.149 | 80,000 | +0 | 0.02% | 11,920 |
| 2023-08-02 | 2023-07-31 | 0.147 | 80,000 | +0 | 0.02% | 11,760 |
| 2023-08-01 | 2023-07-28 | 0.135 | 80,000 | +0 | 0.02% | 10,800 |
| 2023-07-31 | 2023-07-27 | 0.135 | 80,000 | +0 | 0.02% | 10,800 |
| 2023-07-28 | 2023-07-26 | 0.152 | 80,000 | +0 | 0.02% | 12,160 |
| 2023-07-27 | 2023-07-25 | 0.153 | 80,000 | +0 | 0.02% | 12,240 |
| 2023-07-26 | 2023-07-24 | 0.130 | 80,000 | +0 | 0.02% | 10,400 |
| 2023-07-25 | 2023-07-21 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2023-07-24 | 2023-07-20 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2023-07-21 | 2023-07-19 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2023-07-20 | 2023-07-18 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2023-07-19 | 2023-07-14 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2023-07-18 | 2023-07-13 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2023-07-14 | 2023-07-12 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2023-07-13 | 2023-07-11 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2023-07-12 | 2023-07-10 | 0.101 | 80,000 | +0 | 0.02% | 8,080 |
| 2023-07-11 | 2023-07-07 | 0.117 | 80,000 | +0 | 0.02% | 9,360 |
| 2023-07-10 | 2023-07-06 | 0.134 | 80,000 | +0 | 0.02% | 10,720 |
| 2023-07-07 | 2023-07-05 | 0.134 | 80,000 | +0 | 0.02% | 10,720 |
| 2023-07-06 | 2023-07-04 | 0.134 | 80,000 | +0 | 0.02% | 10,720 |
| 2023-07-05 | 2023-07-03 | 0.134 | 80,000 | +0 | 0.02% | 10,720 |
| 2023-07-04 | 2023-06-30 | 0.134 | 80,000 | -16,000 | 0.02% | 10,720 |
| 2023-07-03 | 2023-06-29 | 0.140 | 96,000 | -32,000 | 0.02% | 13,440 |
| 2023-06-29 | 2023-06-27 | 0.130 | 128,000 | -40,000 | 0.03% | 16,640 |
| 2023-06-28 | 2023-06-26 | 0.128 | 168,000 | -152,000 | 0.04% | 21,504 |
| 2023-06-27 | 2023-06-23 | 0.116 | 320,000 | -24,000 | 0.08% | 37,120 |
| 2023-06-23 | 2023-06-20 | 0.154 | 344,000 | -4,000 | 0.09% | 52,976 |
| 2023-06-20 | 2023-06-16 | 0.170 | 348,000 | -24,000 | 0.09% | 59,160 |
| 2023-06-19 | 2023-06-15 | 0.167 | 372,000 | -12,000 | 0.09% | 62,124 |
| 2023-06-16 | 2023-06-14 | 0.178 | 384,000 | -4,000 | 0.10% | 68,352 |
| 2023-06-15 | 2023-06-13 | 0.197 | 388,000 | -88,000 | 0.10% | 76,436 |
| 2023-06-13 | 2023-06-09 | 0.199 | 476,000 | -28,000 | 0.12% | 94,724 |
| 2023-06-12 | 2023-06-08 | 0.190 | 504,000 | -28,000 | 0.13% | 95,760 |
| 2023-06-08 | 2023-06-06 | 0.190 | 532,000 | -32,000 | 0.13% | 101,080 |
| 2023-06-07 | 2023-06-05 | 0.205 | 564,000 | -4,000 | 0.14% | 115,620 |
| 2023-05-03 | 2023-04-28 | 0.238 | 568,000 | -8,000 | 0.14% | 135,184 |
| 2023-04-19 | 2023-04-17 | 0.240 | 576,000 | -8,000 | 0.15% | 138,240 |
| 2023-04-13 | 2023-04-11 | 0.260 | 584,000 | -4,000 | 0.15% | 151,840 |
| 2023-04-12 | 2023-04-06 | 0.255 | 588,000 | -4,000 | 0.15% | 149,940 |
| 2021-07-05 | 2021-06-30 | 0.352 | 592,000 | +45,538 | 0.15% | 208,433 |
| 2021-04-26 | 2021-04-22 | 0.249 | 546,462 | +11,077 | 0.15% | 136,160 |
| 2019-07-19 | 2019-07-17 | 0.217 | 535,385 | +11,077 | 0.12% | 116,000 |
| 2019-07-05 | 2019-07-03 | 0.375 | 524,308 | +69,908 | 0.12% | 196,615 |
| 2019-06-27 | 2019-06-25 | 0.362 | 454,400 | +92,800 | 0.12% | 164,720 |
| 2019-06-26 | 2019-06-24 | 0.387 | 361,600 | +35,200 | 0.09% | 140,120 |
| 2019-06-25 | 2019-06-21 | 0.350 | 326,400 | +6,400 | 0.08% | 114,240 |
| 2019-06-21 | 2019-06-19 | 0.356 | 320,000 | +3,200 | 0.08% | 114,000 |
| 2019-06-19 | 2019-06-17 | 0.431 | 316,800 | +35,200 | 0.08% | 136,620 |
| 2019-05-22 | 2019-05-20 | 0.362 | 281,600 | +281,600 | 0.07% | 102,080 |
| 2018-02-27 | 2018-02-23 | 0.665 | 0 | -19,138 | ||
| 2018-01-30 | 2018-01-26 | 0.665 | 19,138 | -102,070 | 0.00% | 12,720 |
| 2018-01-29 | 2018-01-25 | 0.690 | 121,208 | +102,070 | 0.03% | 83,600 |
| 2017-12-29 | 2017-12-27 | 0.740 | 19,138 | +19,138 | 0.00% | 14,160 |
| 2015-10-29 | 2015-10-27 | 1.087 | 0 | -8,168 | ||
| 2015-10-27 | 2015-10-23 | 1.058 | 8,168 | +8,168 | 0.00% | 8,640 |
| 2015-10-16 | 2015-10-14 | 0.926 | 0 | -68,064 | ||
| 2015-09-29 | 2015-09-24 | 0.852 | 68,064 | -5,446 | 0.02% | 58,000 |
| 2015-08-11 | 2015-08-07 | 0.984 | 73,510 | -68,064 | 0.03% | 72,360 |
| 2015-07-29 | 2015-07-27 | 1.106 | 141,574 | +478 | 0.05% | 156,529 |
| 2015-07-20 | 2015-07-16 | 1.209 | 141,096 | +67,835 | 0.05% | 170,560 |
| 2015-06-22 | 2015-06-18 | 1.504 | 73,261 | -65,121 | 0.03% | 110,160 |
| 2015-06-12 | 2015-06-10 | 1.342 | 138,382 | +32,560 | 0.05% | 185,640 |
| 2015-06-10 | 2015-06-08 | 1.400 | 105,822 | +18,994 | 0.04% | 148,200 |
| 2015-05-26 | 2015-05-21 | 1.813 | 86,828 | +5,427 | 0.03% | 157,440 |
| 2015-05-21 | 2015-05-19 | 1.533 | 81,401 | -13,567 | 0.03% | 124,799 |
| 2015-05-20 | 2015-05-18 | 1.091 | 94,968 | -2,714 | 0.03% | 103,600 |
| 2015-05-15 | 2015-05-13 | 1.150 | 97,682 | +27,134 | 0.04% | 112,320 |
| 2015-04-21 | 2015-04-17 | 1.224 | 70,548 | -51,554 | 0.03% | 86,320 |
| 2015-04-20 | 2015-04-16 | 1.209 | 122,102 | +51,554 | 0.04% | 147,600 |
| 2015-04-16 | 2015-04-14 | 1.061 | 70,548 | -2,713 | 0.03% | 74,880 |
| 2015-04-13 | 2015-04-09 | 0.678 | 73,261 | +2,713 | 0.03% | 49,680 |
| 2015-03-16 | 2015-03-12 | 0.634 | 70,548 | +2,714 | 0.03% | 44,720 |
| 2015-03-06 | 2015-03-04 | 0.656 | 67,834 | -21,707 | 0.02% | 44,500 |
| 2015-03-04 | 2015-03-02 | 0.693 | 89,541 | -32,561 | 0.03% | 62,040 |
| 2015-02-27 | 2015-02-25 | 0.671 | 122,102 | +54,268 | 0.04% | 81,900 |
| 2015-02-13 | 2015-02-11 | 0.590 | 67,834 | +27,133 | 0.02% | 40,000 |
| 2015-01-30 | 2015-01-28 | 1.474 | 40,701 | -24,420 | 0.02% | 60,000 |
| 2015-01-28 | 2015-01-26 | 1.327 | 65,121 | +24,420 | 0.02% | 86,400 |
| 2015-01-16 | 2015-01-14 | 1.651 | 40,701 | -5,426 | 0.02% | 67,201 |
| 2015-01-15 | 2015-01-13 | 1.710 | 46,127 | +5,426 | 0.02% | 78,879 |
| 2015-01-14 | 2015-01-12 | 1.695 | 40,701 | +27,134 | 0.02% | 69,001 |
| 2015-01-09 | 2015-01-07 | 3.273 | 13,567 | +13,567 | 0.01% | 44,400 |
| 2014-12-23 | 2014-12-19 | 4.703 | 0 | -73,261 | ||
| 2014-12-22 | 2014-12-18 | 4.599 | 73,261 | 0.03% | 336,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy