History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-10-08 | 2025-10-03 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-10-06 | 2025-10-02 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-10-03 | 2025-09-30 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-10-02 | 2025-09-29 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-09-30 | 2025-09-26 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-09-29 | 2025-09-25 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-09-26 | 2025-09-24 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-25 | 2025-09-23 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-09-24 | 2025-09-22 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-23 | 2025-09-19 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-09-22 | 2025-09-18 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-09-19 | 2025-09-17 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-09-18 | 2025-09-16 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-09-17 | 2025-09-15 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-09-16 | 2025-09-12 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-09-15 | 2025-09-11 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-09-12 | 2025-09-10 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-09-10 | 2025-09-08 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-09-09 | 2025-09-05 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-09-08 | 2025-09-04 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-09-05 | 2025-09-03 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-09-04 | 2025-09-02 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-09-03 | 2025-09-01 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-09-02 | 2025-08-29 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-09-01 | 2025-08-28 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-08-29 | 2025-08-27 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-08-28 | 2025-08-26 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-08-27 | 2025-08-25 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-08-25 | 2025-08-21 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-08-20 | 2025-08-18 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-08-19 | 2025-08-15 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-08-18 | 2025-08-14 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-08-15 | 2025-08-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-14 | 2025-08-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-08-12 | 2025-08-08 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-08-11 | 2025-08-07 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-08-08 | 2025-08-06 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-08-07 | 2025-08-05 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-08-06 | 2025-08-04 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-08-05 | 2025-08-01 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-08-04 | 2025-07-31 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-08-01 | 2025-07-30 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-07-31 | 2025-07-29 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-07-29 | 2025-07-25 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-07-28 | 2025-07-24 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-07-25 | 2025-07-23 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-07-23 | 2025-07-21 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-07-22 | 2025-07-18 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-07-21 | 2025-07-17 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-07-18 | 2025-07-16 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-07-17 | 2025-07-15 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-07-16 | 2025-07-14 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-07-15 | 2025-07-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-07-11 | 2025-07-09 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-07-10 | 2025-07-08 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-07-09 | 2025-07-07 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-07-08 | 2025-07-04 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-07-07 | 2025-07-03 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-07-04 | 2025-07-02 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-07-03 | 2025-06-30 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-07-02 | 2025-06-27 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-06-30 | 2025-06-26 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-06-27 | 2025-06-25 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-06-26 | 2025-06-24 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-06-25 | 2025-06-23 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-06-24 | 2025-06-20 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-06-20 | 2025-06-18 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-06-19 | 2025-06-17 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-06-18 | 2025-06-16 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-06-17 | 2025-06-13 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-06-16 | 2025-06-12 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-06-13 | 2025-06-11 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-12 | 2025-06-10 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-11 | 2025-06-09 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-06-10 | 2025-06-06 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-06-09 | 2025-06-05 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-06-06 | 2025-06-04 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-06-05 | 2025-06-03 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-06-04 | 2025-06-02 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-06-03 | 2025-05-30 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-06-02 | 2025-05-29 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-30 | 2025-05-28 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-29 | 2025-05-27 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-28 | 2025-05-26 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-27 | 2025-05-23 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-26 | 2025-05-22 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-23 | 2025-05-21 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-22 | 2025-05-20 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-21 | 2025-05-19 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-20 | 2025-05-16 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-19 | 2025-05-15 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-16 | 2025-05-14 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-15 | 2025-05-13 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-14 | 2025-05-12 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-13 | 2025-05-09 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-12 | 2025-05-08 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-09 | 2025-05-07 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-08 | 2025-05-06 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-07 | 2025-05-02 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-06 | 2025-04-30 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-02 | 2025-04-29 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-04-30 | 2025-04-28 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-04-29 | 2025-04-25 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-04-28 | 2025-04-24 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-04-25 | 2025-04-23 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-04-24 | 2025-04-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-04-07 | 2025-04-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-02 | 2025-03-31 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-01 | 2025-03-28 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-03-31 | 2025-03-27 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-03-28 | 2025-03-26 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-03-27 | 2025-03-25 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-03-26 | 2025-03-24 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-03-25 | 2025-03-21 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-03-24 | 2025-03-20 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-03-21 | 2025-03-19 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-03-20 | 2025-03-18 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-03-19 | 2025-03-17 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-03-18 | 2025-03-14 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-03-17 | 2025-03-13 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-03-14 | 2025-03-12 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-03-13 | 2025-03-11 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-03-12 | 2025-03-10 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-03-11 | 2025-03-07 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-03-10 | 2025-03-06 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-03-07 | 2025-03-05 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-03-06 | 2025-03-04 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-03-05 | 2025-03-03 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-03-04 | 2025-02-28 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-03-03 | 2025-02-27 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-02-28 | 2025-02-26 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-02-27 | 2025-02-25 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-02-26 | 2025-02-24 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-02-25 | 2025-02-21 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-02-24 | 2025-02-20 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-02-20 | 2025-02-18 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-02-19 | 2025-02-17 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-02-18 | 2025-02-14 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-02-17 | 2025-02-13 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-02-14 | 2025-02-12 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-13 | 2025-02-11 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-12 | 2025-02-10 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-11 | 2025-02-07 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-10 | 2025-02-06 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-06 | 2025-02-04 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-05 | 2025-02-03 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-04 | 2025-01-28 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-02-03 | 2025-01-24 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-27 | 2025-01-23 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-24 | 2025-01-22 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-23 | 2025-01-21 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-22 | 2025-01-20 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-21 | 2025-01-17 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-01-20 | 2025-01-16 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-01-17 | 2025-01-15 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-01-16 | 2025-01-14 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-01-15 | 2025-01-13 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-01-14 | 2025-01-10 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-01-09 | 2025-01-07 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-01-08 | 2025-01-06 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-01-07 | 2025-01-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-01-06 | 2025-01-02 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-01-03 | 2024-12-31 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-23 | 2024-12-19 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-12-20 | 2024-12-18 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-12-19 | 2024-12-17 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-12-18 | 2024-12-16 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-12-17 | 2024-12-13 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-12-16 | 2024-12-12 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-12-13 | 2024-12-11 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-12-12 | 2024-12-10 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-12-11 | 2024-12-09 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-12-10 | 2024-12-06 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-12-09 | 2024-12-05 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-12-06 | 2024-12-04 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-12-05 | 2024-12-03 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-12-04 | 2024-12-02 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-12-03 | 2024-11-29 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-12-02 | 2024-11-28 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-11-29 | 2024-11-27 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-11-28 | 2024-11-26 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-11-27 | 2024-11-25 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-11-26 | 2024-11-22 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-11-25 | 2024-11-21 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-11-22 | 2024-11-20 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-11-21 | 2024-11-19 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-20 | 2024-11-18 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-19 | 2024-11-15 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-18 | 2024-11-14 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-15 | 2024-11-13 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-14 | 2024-11-12 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-13 | 2024-11-11 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-11 | 2024-11-07 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-08 | 2024-11-06 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-07 | 2024-11-05 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-06 | 2024-11-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-11-04 | 2024-10-31 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-11-01 | 2024-10-30 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-31 | 2024-10-29 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2024-10-29 | 2024-10-25 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-10-28 | 2024-10-24 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-10-25 | 2024-10-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-10-23 | 2024-10-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-21 | 2024-10-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-15 | 2024-10-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-10-10 | 2024-10-08 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-10-09 | 2024-10-07 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-07 | 2024-10-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-10-03 | 2024-09-30 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2024-10-02 | 2024-09-27 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-09-30 | 2024-09-26 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-27 | 2024-09-25 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-09-26 | 2024-09-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-09-23 | 2024-09-19 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-09-20 | 2024-09-17 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-09-19 | 2024-09-16 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-09-17 | 2024-09-13 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-09-16 | 2024-09-12 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-09-13 | 2024-09-11 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-09-12 | 2024-09-10 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-09-11 | 2024-09-09 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-10 | 2024-09-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-09 | 2024-09-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-09-04 | 2024-09-02 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-09-03 | 2024-08-30 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-02 | 2024-08-29 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-08-30 | 2024-08-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-26 | 2024-08-22 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-23 | 2024-08-21 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-08-22 | 2024-08-20 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-14 | 2024-08-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-12 | 2024-08-08 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-08-09 | 2024-08-07 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-08 | 2024-08-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-07-26 | 2024-07-24 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-07-25 | 2024-07-23 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-07-24 | 2024-07-22 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-07-23 | 2024-07-19 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-07-22 | 2024-07-18 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2024-07-19 | 2024-07-17 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2024-07-18 | 2024-07-16 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-07-17 | 2024-07-15 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-12 | 2024-07-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-10 | 2024-07-08 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-09 | 2024-07-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-08 | 2024-07-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-05 | 2024-07-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-04 | 2024-07-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-03 | 2024-06-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-07-02 | 2024-06-27 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-06-28 | 2024-06-26 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-06-27 | 2024-06-25 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-06-26 | 2024-06-24 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-06-25 | 2024-06-21 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-06-24 | 2024-06-20 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-06-21 | 2024-06-19 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-06-20 | 2024-06-18 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-06-19 | 2024-06-17 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-06-18 | 2024-06-14 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-06-17 | 2024-06-13 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-06-14 | 2024-06-12 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-06-13 | 2024-06-11 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-06-12 | 2024-06-07 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-06-11 | 2024-06-06 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-06-07 | 2024-06-05 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-06-06 | 2024-06-04 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-06-05 | 2024-06-03 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-06-04 | 2024-05-31 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-06-03 | 2024-05-30 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-05-31 | 2024-05-29 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-05-30 | 2024-05-28 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-05-29 | 2024-05-27 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-05-28 | 2024-05-24 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-05-27 | 2024-05-23 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-05-24 | 2024-05-22 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-05-23 | 2024-05-21 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-05-22 | 2024-05-20 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-05-21 | 2024-05-17 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-05-20 | 2024-05-16 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-05-17 | 2024-05-14 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-05-16 | 2024-05-13 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-05-14 | 2024-05-10 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-05-13 | 2024-05-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-05-10 | 2024-05-08 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-05-09 | 2024-05-07 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-05-08 | 2024-05-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-05-06 | 2024-05-02 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-05-03 | 2024-04-30 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-05-02 | 2024-04-29 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-04-30 | 2024-04-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-04-29 | 2024-04-25 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-04-26 | 2024-04-24 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-04-25 | 2024-04-23 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-04-24 | 2024-04-22 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-04-23 | 2024-04-19 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-04-22 | 2024-04-18 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-19 | 2024-04-17 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-18 | 2024-04-16 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-17 | 2024-04-15 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-16 | 2024-04-12 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-15 | 2024-04-11 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-12 | 2024-04-10 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-11 | 2024-04-09 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-10 | 2024-04-08 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-04-09 | 2024-04-05 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-04-08 | 2024-04-03 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-05 | 2024-04-02 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-03 | 2024-03-28 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-04-02 | 2024-03-27 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-03-28 | 2024-03-26 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-03-27 | 2024-03-25 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-03-26 | 2024-03-22 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-03-25 | 2024-03-21 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-03-21 | 2024-03-19 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-03-20 | 2024-03-18 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-03-19 | 2024-03-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-18 | 2024-03-14 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-03-15 | 2024-03-13 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-03-14 | 2024-03-12 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-03-13 | 2024-03-11 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-03-12 | 2024-03-08 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-03-11 | 2024-03-07 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-03-08 | 2024-03-06 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-03-07 | 2024-03-05 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-03-06 | 2024-03-04 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-03-05 | 2024-03-01 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-03-04 | 2024-02-29 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-02-29 | 2024-02-27 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-02-28 | 2024-02-26 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-02-27 | 2024-02-23 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-02-26 | 2024-02-22 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-23 | 2024-02-21 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-22 | 2024-02-20 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-21 | 2024-02-19 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-20 | 2024-02-16 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-19 | 2024-02-15 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-16 | 2024-02-14 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-15 | 2024-02-09 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-14 | 2024-02-07 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-08 | 2024-02-06 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-07 | 2024-02-05 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-06 | 2024-02-02 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-02-05 | 2024-02-01 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-02-02 | 2024-01-31 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-02-01 | 2024-01-30 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-31 | 2024-01-29 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-30 | 2024-01-26 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-29 | 2024-01-25 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-26 | 2024-01-24 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-01-25 | 2024-01-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-23 | 2024-01-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-22 | 2024-01-18 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-19 | 2024-01-17 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-18 | 2024-01-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-17 | 2024-01-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-16 | 2024-01-12 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-15 | 2024-01-11 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-12 | 2024-01-10 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-11 | 2024-01-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-10 | 2024-01-08 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-09 | 2024-01-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-08 | 2024-01-04 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-05 | 2024-01-03 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-04 | 2024-01-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-03 | 2023-12-29 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-02 | 2023-12-28 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-12-29 | 2023-12-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-28 | 2023-12-22 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-12-27 | 2023-12-21 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-22 | 2023-12-20 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-12-21 | 2023-12-19 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-12-20 | 2023-12-18 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-12-19 | 2023-12-15 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2023-12-18 | 2023-12-14 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-12-15 | 2023-12-13 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-12-14 | 2023-12-12 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-12-13 | 2023-12-11 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-12-12 | 2023-12-08 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-12-11 | 2023-12-07 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-12-08 | 2023-12-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-12-07 | 2023-12-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-12-06 | 2023-12-04 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-12-05 | 2023-12-01 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-12-04 | 2023-11-30 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-12-01 | 2023-11-29 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-30 | 2023-11-28 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-29 | 2023-11-27 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-28 | 2023-11-24 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-27 | 2023-11-23 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-24 | 2023-11-22 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-23 | 2023-11-21 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-22 | 2023-11-20 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-21 | 2023-11-17 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-20 | 2023-11-16 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-17 | 2023-11-15 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-16 | 2023-11-14 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-15 | 2023-11-13 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-14 | 2023-11-10 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-13 | 2023-11-09 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-10 | 2023-11-08 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-09 | 2023-11-07 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-08 | 2023-11-06 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-07 | 2023-11-03 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-06 | 2023-11-02 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-11-03 | 2023-11-01 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2023-11-02 | 2023-10-31 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2023-11-01 | 2023-10-30 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2023-10-31 | 2023-10-27 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-10-30 | 2023-10-26 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-10-27 | 2023-10-25 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-10-26 | 2023-10-24 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-10-25 | 2023-10-20 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-10-24 | 2023-10-19 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-10-20 | 2023-10-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-10-19 | 2023-10-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-10-18 | 2023-10-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-10-17 | 2023-10-13 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2023-10-13 | 2023-10-11 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-10-12 | 2023-10-10 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-10-11 | 2023-10-09 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2023-10-10 | 2023-10-06 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2023-10-09 | 2023-10-05 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-10-06 | 2023-10-04 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-10-05 | 2023-10-03 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-10-04 | 2023-09-29 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-10-03 | 2023-09-28 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-09-29 | 2023-09-27 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-09-28 | 2023-09-26 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-09-27 | 2023-09-25 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2023-09-26 | 2023-09-22 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2023-09-25 | 2023-09-21 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-09-22 | 2023-09-20 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-09-21 | 2023-09-19 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-09-20 | 2023-09-18 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2023-09-19 | 2023-09-15 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2023-09-18 | 2023-09-14 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-09-15 | 2023-09-13 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-09-14 | 2023-09-12 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-09-13 | 2023-09-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-09-12 | 2023-09-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-09-11 | 2023-09-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-09-07 | 2023-09-05 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-09-06 | 2023-09-04 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-09-05 | 2023-08-31 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-09-04 | 2023-08-30 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-08-31 | 2023-08-29 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-08-30 | 2023-08-28 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-08-29 | 2023-08-25 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-08-28 | 2023-08-24 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-08-25 | 2023-08-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-24 | 2023-08-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-23 | 2023-08-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-22 | 2023-08-18 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-08-21 | 2023-08-17 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-08-18 | 2023-08-16 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-08-17 | 2023-08-15 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-08-16 | 2023-08-14 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-08-15 | 2023-08-11 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-08-14 | 2023-08-10 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-08-11 | 2023-08-09 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-08-10 | 2023-08-08 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-08-09 | 2023-08-07 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-08-08 | 2023-08-04 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-08-07 | 2023-08-03 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-08-04 | 2023-08-02 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-08-03 | 2023-08-01 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-08-02 | 2023-07-31 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-08-01 | 2023-07-28 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-07-31 | 2023-07-27 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-07-28 | 2023-07-26 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-27 | 2023-07-25 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-07-26 | 2023-07-24 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-07-25 | 2023-07-21 | 0.101 | 8,000 | -40,000 | 0.00% | 808 |
| 2021-07-05 | 2021-06-30 | 0.352 | 48,000 | +3,692 | 0.01% | 16,900 |
| 2020-02-12 | 2020-02-10 | 0.162 | 44,308 | -18,461 | 0.01% | 7,200 |
| 2020-01-15 | 2020-01-13 | 0.182 | 62,769 | +18,461 | 0.01% | 11,424 |
| 2019-07-05 | 2019-07-03 | 0.375 | 44,308 | +5,908 | 0.01% | 16,615 |
| 2019-03-22 | 2019-03-20 | 0.375 | 38,400 | +32,000 | 0.01% | 14,400 |
| 2018-07-31 | 2018-07-27 | 0.583 | 6,400 | +21 | 0.00% | 3,732 |
| 2017-12-18 | 2017-12-14 | 0.908 | 6,379 | +476 | 0.00% | 5,792 |
| 2017-07-28 | 2017-07-26 | 0.870 | 5,903 | +18 | 0.00% | 5,136 |
| 2016-11-30 | 2016-11-28 | 1.183 | 5,885 | -323,666 | 0.00% | 6,960 |
| 2016-11-29 | 2016-11-25 | 1.183 | 329,551 | -203,027 | 0.09% | 389,760 |
| 2016-11-28 | 2016-11-24 | 1.156 | 532,578 | -147,121 | 0.15% | 615,400 |
| 2016-08-26 | 2016-08-24 | 1.020 | 679,699 | -23,539 | 0.23% | 693,000 |
| 2016-08-18 | 2016-08-16 | 1.020 | 703,238 | +64,733 | 0.24% | 717,000 |
| 2016-08-17 | 2016-08-15 | 1.020 | 638,505 | -2,942 | 0.22% | 651,000 |
| 2016-08-11 | 2016-08-09 | 1.060 | 641,447 | +88,272 | 0.22% | 680,160 |
| 2016-07-29 | 2016-07-27 | 1.041 | 553,175 | +18,440 | 0.19% | 575,669 |
| 2016-07-15 | 2016-07-13 | 1.111 | 534,735 | +190,570 | 0.19% | 594,080 |
| 2016-07-14 | 2016-07-12 | 1.097 | 344,165 | +267,368 | 0.12% | 377,520 |
| 2016-07-13 | 2016-07-11 | 1.069 | 76,797 | -14,222 | 0.03% | 82,080 |
| 2016-03-17 | 2016-03-15 | 0.950 | 91,019 | +2,069 | 0.03% | 86,445 |
| 2016-01-13 | 2016-01-11 | 0.907 | 88,950 | -2,780 | 0.03% | 80,640 |
| 2015-11-24 | 2015-11-20 | 1.043 | 91,730 | +1,885 | 0.03% | 95,686 |
| 2015-07-29 | 2015-07-27 | 1.106 | 89,845 | +304 | 0.03% | 99,336 |
| 2015-06-23 | 2015-06-19 | 1.371 | 89,541 | +5,426 | 0.03% | 122,759 |
| 2015-06-19 | 2015-06-17 | 1.120 | 84,115 | +27,134 | 0.03% | 94,240 |
| 2015-06-10 | 2015-06-08 | 1.400 | 56,981 | -5,427 | 0.02% | 79,800 |
| 2015-06-09 | 2015-06-05 | 1.548 | 62,408 | -124,815 | 0.02% | 96,600 |
| 2015-06-08 | 2015-06-04 | 1.622 | 187,223 | +21,707 | 0.07% | 303,600 |
| 2015-06-05 | 2015-06-03 | 1.666 | 165,516 | -70,548 | 0.06% | 275,720 |
| 2015-06-03 | 2015-06-01 | 1.740 | 236,064 | +5,427 | 0.09% | 410,640 |
| 2015-06-02 | 2015-05-29 | 1.813 | 230,637 | -241,491 | 0.08% | 418,200 |
| 2015-06-01 | 2015-05-28 | 1.828 | 472,128 | -32,560 | 0.17% | 863,040 |
| 2015-05-28 | 2015-05-26 | 1.695 | 504,688 | -16,281 | 0.19% | 855,599 |
| 2015-05-27 | 2015-05-22 | 1.710 | 520,969 | +151,950 | 0.19% | 890,881 |
| 2015-05-22 | 2015-05-20 | 1.740 | 369,019 | +124,815 | 0.14% | 641,919 |
| 2015-05-21 | 2015-05-19 | 1.533 | 244,204 | +214,357 | 0.09% | 374,400 |
| 2015-04-28 | 2015-04-24 | 1.386 | 29,847 | +10,853 | 0.01% | 41,360 |
| 2015-04-17 | 2015-04-15 | 1.209 | 18,994 | +16,281 | 0.01% | 22,960 |
| 2015-01-09 | 2015-01-07 | 3.273 | 2,713 | +2,713 | 0.00% | 8,879 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy