History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,164,000 | +0 | 0.29% | 157,140 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,164,000 | +0 | 0.29% | 157,140 |
| 2025-10-10 | 2025-10-08 | 0.135 | 1,164,000 | +0 | 0.29% | 157,140 |
| 2025-10-09 | 2025-10-06 | 0.135 | 1,164,000 | +0 | 0.29% | 157,140 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,164,000 | +0 | 0.29% | 165,288 |
| 2025-10-06 | 2025-10-02 | 0.149 | 1,164,000 | +0 | 0.29% | 173,436 |
| 2025-10-03 | 2025-09-30 | 0.128 | 1,164,000 | +0 | 0.29% | 148,992 |
| 2025-10-02 | 2025-09-29 | 0.138 | 1,164,000 | +0 | 0.29% | 160,632 |
| 2025-09-30 | 2025-09-26 | 0.138 | 1,164,000 | +0 | 0.29% | 160,632 |
| 2025-09-29 | 2025-09-25 | 0.123 | 1,164,000 | +0 | 0.29% | 143,172 |
| 2025-09-26 | 2025-09-24 | 0.127 | 1,164,000 | +0 | 0.29% | 147,828 |
| 2025-09-25 | 2025-09-23 | 0.136 | 1,164,000 | +0 | 0.29% | 158,304 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,164,000 | +0 | 0.29% | 166,452 |
| 2025-09-23 | 2025-09-19 | 0.217 | 1,164,000 | +0 | 0.29% | 252,588 |
| 2025-09-22 | 2025-09-18 | 0.217 | 1,164,000 | +0 | 0.29% | 252,588 |
| 2025-09-19 | 2025-09-17 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2025-09-18 | 2025-09-16 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2025-09-17 | 2025-09-15 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2025-09-16 | 2025-09-12 | 0.219 | 1,164,000 | +0 | 0.29% | 254,916 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2025-09-12 | 2025-09-10 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2025-09-11 | 2025-09-09 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2025-09-10 | 2025-09-08 | 0.219 | 1,164,000 | +0 | 0.29% | 254,916 |
| 2025-09-09 | 2025-09-05 | 0.219 | 1,164,000 | +0 | 0.29% | 254,916 |
| 2025-09-08 | 2025-09-04 | 0.219 | 1,164,000 | +0 | 0.29% | 254,916 |
| 2025-09-05 | 2025-09-03 | 0.219 | 1,164,000 | +0 | 0.29% | 254,916 |
| 2025-09-04 | 2025-09-02 | 0.215 | 1,164,000 | +0 | 0.29% | 250,260 |
| 2025-09-03 | 2025-09-01 | 0.217 | 1,164,000 | +0 | 0.29% | 252,588 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2025-09-01 | 2025-08-28 | 0.222 | 1,164,000 | +0 | 0.29% | 258,408 |
| 2025-08-29 | 2025-08-27 | 0.215 | 1,164,000 | +0 | 0.29% | 250,260 |
| 2025-08-28 | 2025-08-26 | 0.219 | 1,164,000 | +0 | 0.29% | 254,916 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2025-08-26 | 2025-08-22 | 0.184 | 1,164,000 | +0 | 0.29% | 214,176 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2025-08-22 | 2025-08-20 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,164,000 | +0 | 0.29% | 189,732 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,164,000 | +0 | 0.29% | 257,244 |
| 2025-08-18 | 2025-08-14 | 0.222 | 1,164,000 | +0 | 0.29% | 258,408 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,164,000 | +0 | 0.29% | 247,932 |
| 2025-08-12 | 2025-08-08 | 0.213 | 1,164,000 | +0 | 0.29% | 247,932 |
| 2025-08-11 | 2025-08-07 | 0.213 | 1,164,000 | +0 | 0.29% | 247,932 |
| 2025-08-08 | 2025-08-06 | 0.214 | 1,164,000 | +0 | 0.29% | 249,096 |
| 2025-08-07 | 2025-08-05 | 0.214 | 1,164,000 | +0 | 0.29% | 249,096 |
| 2025-08-06 | 2025-08-04 | 0.214 | 1,164,000 | +0 | 0.29% | 249,096 |
| 2025-08-05 | 2025-08-01 | 0.214 | 1,164,000 | +0 | 0.29% | 249,096 |
| 2025-08-04 | 2025-07-31 | 0.215 | 1,164,000 | +0 | 0.29% | 250,260 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,164,000 | +0 | 0.29% | 250,260 |
| 2025-07-31 | 2025-07-29 | 0.215 | 1,164,000 | +0 | 0.29% | 250,260 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2025-07-28 | 2025-07-24 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2025-07-25 | 2025-07-23 | 0.185 | 1,164,000 | +0 | 0.29% | 215,340 |
| 2025-07-24 | 2025-07-22 | 0.185 | 1,164,000 | +0 | 0.29% | 215,340 |
| 2025-07-23 | 2025-07-21 | 0.185 | 1,164,000 | +0 | 0.29% | 215,340 |
| 2025-07-22 | 2025-07-18 | 0.186 | 1,164,000 | +0 | 0.29% | 216,504 |
| 2025-07-21 | 2025-07-17 | 0.186 | 1,164,000 | +0 | 0.29% | 216,504 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,164,000 | +0 | 0.29% | 196,716 |
| 2025-07-17 | 2025-07-15 | 0.169 | 1,164,000 | +0 | 0.29% | 196,716 |
| 2025-07-16 | 2025-07-14 | 0.169 | 1,164,000 | +0 | 0.29% | 196,716 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2025-07-14 | 2025-07-10 | 0.146 | 1,164,000 | +0 | 0.29% | 169,944 |
| 2025-07-11 | 2025-07-09 | 0.148 | 1,164,000 | +0 | 0.29% | 172,272 |
| 2025-07-10 | 2025-07-08 | 0.148 | 1,164,000 | +0 | 0.29% | 172,272 |
| 2025-07-09 | 2025-07-07 | 0.139 | 1,164,000 | +0 | 0.29% | 161,796 |
| 2025-07-08 | 2025-07-04 | 0.139 | 1,164,000 | +0 | 0.29% | 161,796 |
| 2025-07-07 | 2025-07-03 | 0.139 | 1,164,000 | +0 | 0.29% | 161,796 |
| 2025-07-04 | 2025-07-02 | 0.134 | 1,164,000 | +0 | 0.29% | 155,976 |
| 2025-07-03 | 2025-06-30 | 0.134 | 1,164,000 | +0 | 0.29% | 155,976 |
| 2025-07-02 | 2025-06-27 | 0.133 | 1,164,000 | +0 | 0.29% | 154,812 |
| 2025-06-30 | 2025-06-26 | 0.133 | 1,164,000 | +0 | 0.29% | 154,812 |
| 2025-06-27 | 2025-06-25 | 0.126 | 1,164,000 | +0 | 0.29% | 146,664 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,164,000 | +0 | 0.29% | 192,060 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,164,000 | +0 | 0.29% | 197,880 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,164,000 | +0 | 0.29% | 197,880 |
| 2025-06-23 | 2025-06-19 | 0.152 | 1,164,000 | +0 | 0.29% | 176,928 |
| 2025-06-20 | 2025-06-18 | 0.185 | 1,164,000 | +0 | 0.29% | 215,340 |
| 2025-06-19 | 2025-06-17 | 0.187 | 1,164,000 | +0 | 0.29% | 217,668 |
| 2025-06-18 | 2025-06-16 | 0.202 | 1,164,000 | +0 | 0.29% | 235,128 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,164,000 | +0 | 0.29% | 235,128 |
| 2025-06-16 | 2025-06-12 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2025-06-11 | 2025-06-09 | 0.187 | 1,164,000 | +0 | 0.29% | 217,668 |
| 2025-06-10 | 2025-06-06 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-06-09 | 2025-06-05 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-06-06 | 2025-06-04 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-06-05 | 2025-06-03 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-06-04 | 2025-06-02 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-06-03 | 2025-05-30 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-06-02 | 2025-05-29 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-30 | 2025-05-28 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-29 | 2025-05-27 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-28 | 2025-05-26 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-27 | 2025-05-23 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-23 | 2025-05-21 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-22 | 2025-05-20 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-20 | 2025-05-16 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-19 | 2025-05-15 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-16 | 2025-05-14 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-14 | 2025-05-12 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-12 | 2025-05-08 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-09 | 2025-05-07 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-08 | 2025-05-06 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-06 | 2025-04-30 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-05-02 | 2025-04-29 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-04-29 | 2025-04-25 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-04-28 | 2025-04-24 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2025-04-25 | 2025-04-23 | 0.160 | 1,164,000 | +0 | 0.29% | 186,240 |
| 2025-04-24 | 2025-04-22 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2025-04-23 | 2025-04-17 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2025-04-22 | 2025-04-16 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2025-04-10 | 2025-04-08 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2025-04-09 | 2025-04-07 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2025-04-08 | 2025-04-03 | 0.169 | 1,164,000 | +0 | 0.29% | 196,716 |
| 2025-04-07 | 2025-04-02 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2025-04-03 | 2025-04-01 | 0.185 | 1,164,000 | +0 | 0.29% | 215,340 |
| 2025-04-02 | 2025-03-31 | 0.185 | 1,164,000 | +0 | 0.29% | 215,340 |
| 2025-04-01 | 2025-03-28 | 0.185 | 1,164,000 | +0 | 0.29% | 215,340 |
| 2025-03-31 | 2025-03-27 | 0.185 | 1,164,000 | +0 | 0.29% | 215,340 |
| 2025-03-28 | 2025-03-26 | 0.185 | 1,164,000 | +0 | 0.29% | 215,340 |
| 2025-03-27 | 2025-03-25 | 0.185 | 1,164,000 | +0 | 0.29% | 215,340 |
| 2025-03-26 | 2025-03-24 | 0.186 | 1,164,000 | +0 | 0.29% | 216,504 |
| 2025-03-25 | 2025-03-21 | 0.186 | 1,164,000 | +0 | 0.29% | 216,504 |
| 2025-03-24 | 2025-03-20 | 0.186 | 1,164,000 | +0 | 0.29% | 216,504 |
| 2025-03-21 | 2025-03-19 | 0.186 | 1,164,000 | +0 | 0.29% | 216,504 |
| 2025-03-20 | 2025-03-18 | 0.186 | 1,164,000 | +0 | 0.29% | 216,504 |
| 2025-03-19 | 2025-03-17 | 0.187 | 1,164,000 | +0 | 0.29% | 217,668 |
| 2025-03-18 | 2025-03-14 | 0.187 | 1,164,000 | +0 | 0.29% | 217,668 |
| 2025-03-17 | 2025-03-13 | 0.187 | 1,164,000 | +0 | 0.29% | 217,668 |
| 2025-03-14 | 2025-03-12 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2025-03-13 | 2025-03-11 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2025-03-12 | 2025-03-10 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2025-03-11 | 2025-03-07 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2025-03-10 | 2025-03-06 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2025-03-07 | 2025-03-05 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2025-03-06 | 2025-03-04 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2025-03-05 | 2025-03-03 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2025-03-04 | 2025-02-28 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2025-03-03 | 2025-02-27 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2025-02-28 | 2025-02-26 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2025-02-25 | 2025-02-21 | 0.170 | 1,164,000 | +0 | 0.29% | 197,880 |
| 2025-02-24 | 2025-02-20 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2025-02-21 | 2025-02-19 | 0.176 | 1,164,000 | +0 | 0.29% | 204,864 |
| 2025-02-20 | 2025-02-18 | 0.176 | 1,164,000 | +0 | 0.29% | 204,864 |
| 2025-02-19 | 2025-02-17 | 0.177 | 1,164,000 | +0 | 0.29% | 206,028 |
| 2025-02-18 | 2025-02-14 | 0.177 | 1,164,000 | +0 | 0.29% | 206,028 |
| 2025-02-17 | 2025-02-13 | 0.177 | 1,164,000 | +0 | 0.29% | 206,028 |
| 2025-02-14 | 2025-02-12 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2025-02-13 | 2025-02-11 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2025-02-12 | 2025-02-10 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2025-02-07 | 2025-02-05 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2025-02-06 | 2025-02-04 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2025-02-05 | 2025-02-03 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2025-02-04 | 2025-01-28 | 0.148 | 1,164,000 | +0 | 0.29% | 172,272 |
| 2025-02-03 | 2025-01-24 | 0.124 | 1,164,000 | +0 | 0.29% | 144,336 |
| 2025-01-27 | 2025-01-23 | 0.124 | 1,164,000 | +0 | 0.29% | 144,336 |
| 2025-01-24 | 2025-01-22 | 0.124 | 1,164,000 | +0 | 0.29% | 144,336 |
| 2025-01-23 | 2025-01-21 | 0.124 | 1,164,000 | +0 | 0.29% | 144,336 |
| 2025-01-22 | 2025-01-20 | 0.124 | 1,164,000 | +0 | 0.29% | 144,336 |
| 2025-01-21 | 2025-01-17 | 0.108 | 1,164,000 | +0 | 0.29% | 125,712 |
| 2025-01-20 | 2025-01-16 | 0.108 | 1,164,000 | +0 | 0.29% | 125,712 |
| 2025-01-17 | 2025-01-15 | 0.108 | 1,164,000 | +0 | 0.29% | 125,712 |
| 2025-01-16 | 2025-01-14 | 0.108 | 1,164,000 | +0 | 0.29% | 125,712 |
| 2025-01-15 | 2025-01-13 | 0.108 | 1,164,000 | +0 | 0.29% | 125,712 |
| 2025-01-14 | 2025-01-10 | 0.105 | 1,164,000 | +0 | 0.29% | 122,220 |
| 2025-01-13 | 2025-01-09 | 0.110 | 1,164,000 | +0 | 0.29% | 128,040 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,164,000 | +0 | 0.29% | 162,960 |
| 2025-01-09 | 2025-01-07 | 0.140 | 1,164,000 | +0 | 0.29% | 162,960 |
| 2025-01-08 | 2025-01-06 | 0.140 | 1,164,000 | +0 | 0.29% | 162,960 |
| 2025-01-07 | 2025-01-03 | 0.140 | 1,164,000 | +0 | 0.29% | 162,960 |
| 2025-01-06 | 2025-01-02 | 0.140 | 1,164,000 | +0 | 0.29% | 162,960 |
| 2025-01-03 | 2024-12-31 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2024-12-27 | 2024-12-20 | 0.130 | 1,164,000 | +0 | 0.29% | 151,320 |
| 2024-12-23 | 2024-12-19 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2024-12-20 | 2024-12-18 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2024-12-19 | 2024-12-17 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2024-12-18 | 2024-12-16 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2024-12-17 | 2024-12-13 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2024-12-13 | 2024-12-11 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2024-12-12 | 2024-12-10 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2024-12-11 | 2024-12-09 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2024-12-10 | 2024-12-06 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2024-12-06 | 2024-12-04 | 0.188 | 1,164,000 | +0 | 0.29% | 218,832 |
| 2024-12-05 | 2024-12-03 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2024-12-04 | 2024-12-02 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2024-12-03 | 2024-11-29 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2024-12-02 | 2024-11-28 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2024-11-29 | 2024-11-27 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2024-11-28 | 2024-11-26 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2024-11-27 | 2024-11-25 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2024-11-26 | 2024-11-22 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2024-11-25 | 2024-11-21 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2024-11-22 | 2024-11-20 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2024-11-06 | 2024-11-04 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-11-05 | 2024-11-01 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2024-11-04 | 2024-10-31 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2024-11-01 | 2024-10-30 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-10-31 | 2024-10-29 | 0.195 | 1,164,000 | +0 | 0.29% | 226,980 |
| 2024-10-30 | 2024-10-28 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2024-10-29 | 2024-10-25 | 0.197 | 1,164,000 | +0 | 0.29% | 229,308 |
| 2024-10-28 | 2024-10-24 | 0.197 | 1,164,000 | +0 | 0.29% | 229,308 |
| 2024-10-25 | 2024-10-23 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-10-24 | 2024-10-22 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-10-18 | 2024-10-16 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-10-17 | 2024-10-15 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-10-15 | 2024-10-10 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-10-14 | 2024-10-09 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2024-10-10 | 2024-10-08 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2024-10-09 | 2024-10-07 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-10-04 | 2024-10-02 | 0.195 | 1,164,000 | +0 | 0.29% | 226,980 |
| 2024-10-03 | 2024-09-30 | 0.203 | 1,164,000 | +0 | 0.29% | 236,292 |
| 2024-10-02 | 2024-09-27 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2024-09-30 | 2024-09-26 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2024-09-27 | 2024-09-25 | 0.172 | 1,164,000 | +0 | 0.29% | 200,208 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-09-24 | 2024-09-20 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2024-09-23 | 2024-09-19 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2024-09-20 | 2024-09-17 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2024-09-19 | 2024-09-16 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2024-09-17 | 2024-09-13 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2024-09-16 | 2024-09-12 | 0.168 | 1,164,000 | +0 | 0.29% | 195,552 |
| 2024-09-13 | 2024-09-11 | 0.149 | 1,164,000 | +0 | 0.29% | 173,436 |
| 2024-09-12 | 2024-09-10 | 0.149 | 1,164,000 | +0 | 0.29% | 173,436 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,164,000 | +0 | 0.29% | 151,320 |
| 2024-09-10 | 2024-09-05 | 0.130 | 1,164,000 | +0 | 0.29% | 151,320 |
| 2024-09-09 | 2024-09-04 | 0.125 | 1,164,000 | +0 | 0.29% | 145,500 |
| 2024-09-05 | 2024-09-03 | 0.118 | 1,164,000 | +0 | 0.29% | 137,352 |
| 2024-09-04 | 2024-09-02 | 0.092 | 1,164,000 | +0 | 0.29% | 107,088 |
| 2024-09-03 | 2024-08-30 | 0.130 | 1,164,000 | +0 | 0.29% | 151,320 |
| 2024-09-02 | 2024-08-29 | 0.145 | 1,164,000 | +0 | 0.29% | 168,780 |
| 2024-08-30 | 2024-08-28 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2024-08-29 | 2024-08-27 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2024-08-28 | 2024-08-26 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2024-08-27 | 2024-08-23 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-08-26 | 2024-08-22 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-08-21 | 2024-08-19 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-08-16 | 2024-08-14 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-08-15 | 2024-08-13 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2024-08-12 | 2024-08-08 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-08-07 | 2024-08-05 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-08-01 | 2024-07-30 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2024-07-30 | 2024-07-26 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2024-07-29 | 2024-07-25 | 0.216 | 1,164,000 | +0 | 0.29% | 251,424 |
| 2024-07-26 | 2024-07-24 | 0.216 | 1,164,000 | +0 | 0.29% | 251,424 |
| 2024-07-25 | 2024-07-23 | 0.216 | 1,164,000 | +0 | 0.29% | 251,424 |
| 2024-07-24 | 2024-07-22 | 0.216 | 1,164,000 | +0 | 0.29% | 251,424 |
| 2024-07-23 | 2024-07-19 | 0.216 | 1,164,000 | +0 | 0.29% | 251,424 |
| 2024-07-22 | 2024-07-18 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2024-07-19 | 2024-07-17 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2024-07-18 | 2024-07-16 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2024-07-17 | 2024-07-15 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-07-12 | 2024-07-10 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-07-03 | 2024-06-28 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-07-02 | 2024-06-27 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-06-28 | 2024-06-26 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-06-27 | 2024-06-25 | 0.215 | 1,164,000 | +0 | 0.29% | 250,260 |
| 2024-06-26 | 2024-06-24 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2024-06-25 | 2024-06-21 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2024-06-21 | 2024-06-19 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2024-06-20 | 2024-06-18 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2024-06-19 | 2024-06-17 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2024-06-18 | 2024-06-14 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-06-14 | 2024-06-12 | 0.207 | 1,164,000 | +0 | 0.29% | 240,948 |
| 2024-06-13 | 2024-06-11 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2024-06-12 | 2024-06-07 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2024-06-11 | 2024-06-06 | 0.185 | 1,164,000 | +0 | 0.29% | 215,340 |
| 2024-06-07 | 2024-06-05 | 0.177 | 1,164,000 | +0 | 0.29% | 206,028 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,164,000 | +0 | 0.29% | 206,028 |
| 2024-06-05 | 2024-06-03 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-06-04 | 2024-05-31 | 0.169 | 1,164,000 | +0 | 0.29% | 196,716 |
| 2024-06-03 | 2024-05-30 | 0.161 | 1,164,000 | +0 | 0.29% | 187,404 |
| 2024-05-31 | 2024-05-29 | 0.161 | 1,164,000 | +0 | 0.29% | 187,404 |
| 2024-05-30 | 2024-05-28 | 0.161 | 1,164,000 | +0 | 0.29% | 187,404 |
| 2024-05-29 | 2024-05-27 | 0.161 | 1,164,000 | +0 | 0.29% | 187,404 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,164,000 | +0 | 0.29% | 162,960 |
| 2024-05-27 | 2024-05-23 | 0.144 | 1,164,000 | +0 | 0.29% | 167,616 |
| 2024-05-24 | 2024-05-22 | 0.144 | 1,164,000 | +0 | 0.29% | 167,616 |
| 2024-05-23 | 2024-05-21 | 0.198 | 1,164,000 | +0 | 0.29% | 230,472 |
| 2024-05-22 | 2024-05-20 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-05-21 | 2024-05-17 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2024-05-20 | 2024-05-16 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2024-05-17 | 2024-05-14 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2024-05-16 | 2024-05-13 | 0.216 | 1,164,000 | +0 | 0.29% | 251,424 |
| 2024-05-14 | 2024-05-10 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2024-05-13 | 2024-05-09 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-05-10 | 2024-05-08 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-05-09 | 2024-05-07 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-05-08 | 2024-05-06 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2024-05-07 | 2024-05-03 | 0.194 | 1,164,000 | +0 | 0.29% | 225,816 |
| 2024-05-06 | 2024-05-02 | 0.194 | 1,164,000 | +0 | 0.29% | 225,816 |
| 2024-05-03 | 2024-04-30 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2024-05-02 | 2024-04-29 | 0.187 | 1,164,000 | +0 | 0.29% | 217,668 |
| 2024-04-30 | 2024-04-26 | 0.170 | 1,164,000 | +0 | 0.29% | 197,880 |
| 2024-04-29 | 2024-04-25 | 0.147 | 1,164,000 | +0 | 0.29% | 171,108 |
| 2024-04-26 | 2024-04-24 | 0.147 | 1,164,000 | +0 | 0.29% | 171,108 |
| 2024-04-25 | 2024-04-23 | 0.147 | 1,164,000 | +0 | 0.29% | 171,108 |
| 2024-04-24 | 2024-04-22 | 0.144 | 1,164,000 | +0 | 0.29% | 167,616 |
| 2024-04-23 | 2024-04-19 | 0.144 | 1,164,000 | +0 | 0.29% | 167,616 |
| 2024-04-22 | 2024-04-18 | 0.145 | 1,164,000 | +0 | 0.29% | 168,780 |
| 2024-04-19 | 2024-04-17 | 0.145 | 1,164,000 | +0 | 0.29% | 168,780 |
| 2024-04-18 | 2024-04-16 | 0.145 | 1,164,000 | +0 | 0.29% | 168,780 |
| 2024-04-17 | 2024-04-15 | 0.145 | 1,164,000 | +0 | 0.29% | 168,780 |
| 2024-04-16 | 2024-04-12 | 0.145 | 1,164,000 | +0 | 0.29% | 168,780 |
| 2024-04-15 | 2024-04-11 | 0.145 | 1,164,000 | +0 | 0.29% | 168,780 |
| 2024-04-12 | 2024-04-10 | 0.145 | 1,164,000 | +0 | 0.29% | 168,780 |
| 2024-04-11 | 2024-04-09 | 0.145 | 1,164,000 | +0 | 0.29% | 168,780 |
| 2024-04-10 | 2024-04-08 | 0.137 | 1,164,000 | +0 | 0.29% | 159,468 |
| 2024-04-09 | 2024-04-05 | 0.144 | 1,164,000 | +0 | 0.29% | 167,616 |
| 2024-04-08 | 2024-04-03 | 0.145 | 1,164,000 | +0 | 0.29% | 168,780 |
| 2024-04-05 | 2024-04-02 | 0.145 | 1,164,000 | +0 | 0.29% | 168,780 |
| 2024-04-03 | 2024-03-28 | 0.145 | 1,164,000 | +0 | 0.29% | 168,780 |
| 2024-04-02 | 2024-03-27 | 0.146 | 1,164,000 | +0 | 0.29% | 169,944 |
| 2024-03-28 | 2024-03-26 | 0.146 | 1,164,000 | +0 | 0.29% | 169,944 |
| 2024-03-27 | 2024-03-25 | 0.146 | 1,164,000 | +0 | 0.29% | 169,944 |
| 2024-03-26 | 2024-03-22 | 0.130 | 1,164,000 | +0 | 0.29% | 151,320 |
| 2024-03-25 | 2024-03-21 | 0.120 | 1,164,000 | +0 | 0.29% | 139,680 |
| 2024-03-22 | 2024-03-20 | 0.120 | 1,164,000 | +0 | 0.29% | 139,680 |
| 2024-03-21 | 2024-03-19 | 0.149 | 1,164,000 | +0 | 0.29% | 173,436 |
| 2024-03-20 | 2024-03-18 | 0.149 | 1,164,000 | +0 | 0.29% | 173,436 |
| 2024-03-19 | 2024-03-15 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2024-03-18 | 2024-03-14 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-03-15 | 2024-03-13 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-03-14 | 2024-03-12 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-03-13 | 2024-03-11 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-03-12 | 2024-03-08 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-03-11 | 2024-03-07 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-03-08 | 2024-03-06 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-03-07 | 2024-03-05 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-03-06 | 2024-03-04 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-03-05 | 2024-03-01 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-03-04 | 2024-02-29 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-03-01 | 2024-02-28 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-02-29 | 2024-02-27 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-02-28 | 2024-02-26 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-02-27 | 2024-02-23 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2024-02-26 | 2024-02-22 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2024-02-23 | 2024-02-21 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2024-02-22 | 2024-02-20 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2024-02-21 | 2024-02-19 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2024-02-20 | 2024-02-16 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2024-02-19 | 2024-02-15 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2024-02-16 | 2024-02-14 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2024-02-15 | 2024-02-09 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2024-02-14 | 2024-02-07 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2024-02-08 | 2024-02-06 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2024-02-07 | 2024-02-05 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2024-02-06 | 2024-02-02 | 0.179 | 1,164,000 | +0 | 0.29% | 208,356 |
| 2024-02-05 | 2024-02-01 | 0.179 | 1,164,000 | +0 | 0.29% | 208,356 |
| 2024-02-02 | 2024-01-31 | 0.179 | 1,164,000 | +0 | 0.29% | 208,356 |
| 2024-02-01 | 2024-01-30 | 0.179 | 1,164,000 | +0 | 0.29% | 208,356 |
| 2024-01-31 | 2024-01-29 | 0.179 | 1,164,000 | +0 | 0.29% | 208,356 |
| 2024-01-30 | 2024-01-26 | 0.179 | 1,164,000 | +0 | 0.29% | 208,356 |
| 2024-01-29 | 2024-01-25 | 0.179 | 1,164,000 | +0 | 0.29% | 208,356 |
| 2024-01-26 | 2024-01-24 | 0.179 | 1,164,000 | +0 | 0.29% | 208,356 |
| 2024-01-25 | 2024-01-23 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-24 | 2024-01-22 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-23 | 2024-01-19 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-22 | 2024-01-18 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-19 | 2024-01-17 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-18 | 2024-01-16 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-17 | 2024-01-15 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-16 | 2024-01-12 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-15 | 2024-01-11 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-12 | 2024-01-10 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-11 | 2024-01-09 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-10 | 2024-01-08 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-09 | 2024-01-05 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-08 | 2024-01-04 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-05 | 2024-01-03 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-04 | 2024-01-02 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-03 | 2023-12-29 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2024-01-02 | 2023-12-28 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2023-12-29 | 2023-12-27 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2023-12-28 | 2023-12-22 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2023-12-27 | 2023-12-21 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2023-12-22 | 2023-12-20 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2023-12-21 | 2023-12-19 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2023-12-20 | 2023-12-18 | 0.192 | 1,164,000 | +0 | 0.29% | 223,488 |
| 2023-12-19 | 2023-12-15 | 0.193 | 1,164,000 | +0 | 0.29% | 224,652 |
| 2023-12-18 | 2023-12-14 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2023-12-15 | 2023-12-13 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2023-12-14 | 2023-12-12 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2023-12-13 | 2023-12-11 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2023-12-12 | 2023-12-08 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2023-12-11 | 2023-12-07 | 0.212 | 1,164,000 | +0 | 0.29% | 246,768 |
| 2023-12-08 | 2023-12-06 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2023-12-07 | 2023-12-05 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2023-12-06 | 2023-12-04 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2023-12-05 | 2023-12-01 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2023-12-04 | 2023-11-30 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-12-01 | 2023-11-29 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-30 | 2023-11-28 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-29 | 2023-11-27 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-28 | 2023-11-24 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-27 | 2023-11-23 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-24 | 2023-11-22 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-23 | 2023-11-21 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-22 | 2023-11-20 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-21 | 2023-11-17 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-20 | 2023-11-16 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-17 | 2023-11-15 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-16 | 2023-11-14 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-15 | 2023-11-13 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-14 | 2023-11-10 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-13 | 2023-11-09 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-10 | 2023-11-08 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-09 | 2023-11-07 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-08 | 2023-11-06 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-07 | 2023-11-03 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-11-06 | 2023-11-02 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2023-11-03 | 2023-11-01 | 0.202 | 1,164,000 | +0 | 0.29% | 235,128 |
| 2023-11-02 | 2023-10-31 | 0.202 | 1,164,000 | +0 | 0.29% | 235,128 |
| 2023-11-01 | 2023-10-30 | 0.202 | 1,164,000 | +0 | 0.29% | 235,128 |
| 2023-10-31 | 2023-10-27 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-10-30 | 2023-10-26 | 0.197 | 1,164,000 | +0 | 0.29% | 229,308 |
| 2023-10-27 | 2023-10-25 | 0.197 | 1,164,000 | +0 | 0.29% | 229,308 |
| 2023-10-26 | 2023-10-24 | 0.197 | 1,164,000 | +0 | 0.29% | 229,308 |
| 2023-10-25 | 2023-10-20 | 0.198 | 1,164,000 | +0 | 0.29% | 230,472 |
| 2023-10-24 | 2023-10-19 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2023-10-20 | 2023-10-18 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2023-10-19 | 2023-10-17 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2023-10-18 | 2023-10-16 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2023-10-17 | 2023-10-13 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2023-10-16 | 2023-10-12 | 0.201 | 1,164,000 | +0 | 0.29% | 233,964 |
| 2023-10-13 | 2023-10-11 | 0.204 | 1,164,000 | +0 | 0.29% | 237,456 |
| 2023-10-12 | 2023-10-10 | 0.204 | 1,164,000 | +0 | 0.29% | 237,456 |
| 2023-10-11 | 2023-10-09 | 0.206 | 1,164,000 | +0 | 0.29% | 239,784 |
| 2023-10-10 | 2023-10-06 | 0.206 | 1,164,000 | +0 | 0.29% | 239,784 |
| 2023-10-09 | 2023-10-05 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2023-10-06 | 2023-10-04 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2023-10-05 | 2023-10-03 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2023-10-04 | 2023-09-29 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2023-10-03 | 2023-09-28 | 0.203 | 1,164,000 | +0 | 0.29% | 236,292 |
| 2023-09-29 | 2023-09-27 | 0.204 | 1,164,000 | +0 | 0.29% | 237,456 |
| 2023-09-28 | 2023-09-26 | 0.204 | 1,164,000 | +0 | 0.29% | 237,456 |
| 2023-09-27 | 2023-09-25 | 0.206 | 1,164,000 | +0 | 0.29% | 239,784 |
| 2023-09-26 | 2023-09-22 | 0.206 | 1,164,000 | +0 | 0.29% | 239,784 |
| 2023-09-25 | 2023-09-21 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2023-09-22 | 2023-09-20 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2023-09-21 | 2023-09-19 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2023-09-20 | 2023-09-18 | 0.206 | 1,164,000 | +0 | 0.29% | 239,784 |
| 2023-09-19 | 2023-09-15 | 0.183 | 1,164,000 | +0 | 0.29% | 213,012 |
| 2023-09-18 | 2023-09-14 | 0.167 | 1,164,000 | +0 | 0.29% | 194,388 |
| 2023-09-15 | 2023-09-13 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2023-09-14 | 2023-09-12 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2023-09-13 | 2023-09-11 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2023-09-12 | 2023-09-07 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2023-09-11 | 2023-09-06 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2023-09-07 | 2023-09-05 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2023-09-06 | 2023-09-04 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2023-09-05 | 2023-08-31 | 0.205 | 1,164,000 | +0 | 0.29% | 238,620 |
| 2023-09-04 | 2023-08-30 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2023-08-31 | 2023-08-29 | 0.197 | 1,164,000 | +0 | 0.29% | 229,308 |
| 2023-08-30 | 2023-08-28 | 0.189 | 1,164,000 | +0 | 0.29% | 219,996 |
| 2023-08-29 | 2023-08-25 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2023-08-28 | 2023-08-24 | 0.160 | 1,164,000 | +0 | 0.29% | 186,240 |
| 2023-08-25 | 2023-08-23 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2023-08-24 | 2023-08-22 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2023-08-23 | 2023-08-21 | 0.150 | 1,164,000 | +0 | 0.29% | 174,600 |
| 2023-08-22 | 2023-08-18 | 0.135 | 1,164,000 | +0 | 0.29% | 157,140 |
| 2023-08-21 | 2023-08-17 | 0.125 | 1,164,000 | +0 | 0.29% | 145,500 |
| 2023-08-18 | 2023-08-16 | 0.147 | 1,164,000 | +0 | 0.29% | 171,108 |
| 2023-08-17 | 2023-08-15 | 0.145 | 1,164,000 | +0 | 0.29% | 168,780 |
| 2023-08-16 | 2023-08-14 | 0.148 | 1,164,000 | +0 | 0.29% | 172,272 |
| 2023-08-15 | 2023-08-11 | 0.140 | 1,164,000 | +0 | 0.29% | 162,960 |
| 2023-08-14 | 2023-08-10 | 0.149 | 1,164,000 | +0 | 0.29% | 173,436 |
| 2023-08-11 | 2023-08-09 | 0.146 | 1,164,000 | +0 | 0.29% | 169,944 |
| 2023-08-10 | 2023-08-08 | 0.149 | 1,164,000 | +0 | 0.29% | 173,436 |
| 2023-08-09 | 2023-08-07 | 0.149 | 1,164,000 | +0 | 0.29% | 173,436 |
| 2023-08-08 | 2023-08-04 | 0.147 | 1,164,000 | +0 | 0.29% | 171,108 |
| 2023-08-07 | 2023-08-03 | 0.148 | 1,164,000 | +0 | 0.29% | 172,272 |
| 2023-08-04 | 2023-08-02 | 0.149 | 1,164,000 | +0 | 0.29% | 173,436 |
| 2023-08-03 | 2023-08-01 | 0.149 | 1,164,000 | +0 | 0.29% | 173,436 |
| 2023-08-02 | 2023-07-31 | 0.147 | 1,164,000 | +0 | 0.29% | 171,108 |
| 2023-08-01 | 2023-07-28 | 0.135 | 1,164,000 | +0 | 0.29% | 157,140 |
| 2023-07-31 | 2023-07-27 | 0.135 | 1,164,000 | +0 | 0.29% | 157,140 |
| 2023-07-28 | 2023-07-26 | 0.152 | 1,164,000 | +0 | 0.29% | 176,928 |
| 2023-07-27 | 2023-07-25 | 0.153 | 1,164,000 | +0 | 0.29% | 178,092 |
| 2023-07-26 | 2023-07-24 | 0.130 | 1,164,000 | +0 | 0.29% | 151,320 |
| 2023-07-25 | 2023-07-21 | 0.101 | 1,164,000 | +0 | 0.29% | 117,564 |
| 2023-07-24 | 2023-07-20 | 0.101 | 1,164,000 | +0 | 0.29% | 117,564 |
| 2023-07-21 | 2023-07-19 | 0.101 | 1,164,000 | +0 | 0.29% | 117,564 |
| 2023-07-20 | 2023-07-18 | 0.101 | 1,164,000 | +0 | 0.29% | 117,564 |
| 2023-07-19 | 2023-07-14 | 0.101 | 1,164,000 | +0 | 0.29% | 117,564 |
| 2023-07-18 | 2023-07-13 | 0.101 | 1,164,000 | +0 | 0.29% | 117,564 |
| 2023-07-14 | 2023-07-12 | 0.101 | 1,164,000 | +0 | 0.29% | 117,564 |
| 2023-07-13 | 2023-07-11 | 0.101 | 1,164,000 | +0 | 0.29% | 117,564 |
| 2023-07-12 | 2023-07-10 | 0.101 | 1,164,000 | +0 | 0.29% | 117,564 |
| 2023-07-11 | 2023-07-07 | 0.117 | 1,164,000 | +0 | 0.29% | 136,188 |
| 2023-07-10 | 2023-07-06 | 0.134 | 1,164,000 | +0 | 0.29% | 155,976 |
| 2023-07-07 | 2023-07-05 | 0.134 | 1,164,000 | +0 | 0.29% | 155,976 |
| 2023-07-06 | 2023-07-04 | 0.134 | 1,164,000 | +0 | 0.29% | 155,976 |
| 2023-07-05 | 2023-07-03 | 0.134 | 1,164,000 | +0 | 0.29% | 155,976 |
| 2023-07-04 | 2023-06-30 | 0.134 | 1,164,000 | +0 | 0.29% | 155,976 |
| 2023-07-03 | 2023-06-29 | 0.140 | 1,164,000 | +0 | 0.29% | 162,960 |
| 2023-06-30 | 2023-06-28 | 0.155 | 1,164,000 | +0 | 0.29% | 180,420 |
| 2023-06-29 | 2023-06-27 | 0.130 | 1,164,000 | +0 | 0.29% | 151,320 |
| 2023-06-28 | 2023-06-26 | 0.128 | 1,164,000 | +0 | 0.29% | 148,992 |
| 2023-06-27 | 2023-06-23 | 0.116 | 1,164,000 | +0 | 0.29% | 135,024 |
| 2023-06-26 | 2023-06-21 | 0.126 | 1,164,000 | +0 | 0.29% | 146,664 |
| 2023-06-23 | 2023-06-20 | 0.154 | 1,164,000 | +0 | 0.29% | 179,256 |
| 2023-06-21 | 2023-06-19 | 0.156 | 1,164,000 | +0 | 0.29% | 181,584 |
| 2023-06-20 | 2023-06-16 | 0.170 | 1,164,000 | +0 | 0.29% | 197,880 |
| 2023-06-19 | 2023-06-15 | 0.167 | 1,164,000 | +0 | 0.29% | 194,388 |
| 2023-06-16 | 2023-06-14 | 0.178 | 1,164,000 | +0 | 0.29% | 207,192 |
| 2023-06-15 | 2023-06-13 | 0.197 | 1,164,000 | +0 | 0.29% | 229,308 |
| 2023-06-14 | 2023-06-12 | 0.224 | 1,164,000 | +0 | 0.29% | 260,736 |
| 2023-06-13 | 2023-06-09 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2023-06-12 | 2023-06-08 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2023-06-09 | 2023-06-07 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2023-06-08 | 2023-06-06 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2023-06-07 | 2023-06-05 | 0.205 | 1,164,000 | +0 | 0.29% | 238,620 |
| 2023-06-06 | 2023-06-02 | 0.215 | 1,164,000 | +0 | 0.29% | 250,260 |
| 2023-06-05 | 2023-06-01 | 0.248 | 1,164,000 | +0 | 0.29% | 288,672 |
| 2023-06-02 | 2023-05-31 | 0.248 | 1,164,000 | +0 | 0.29% | 288,672 |
| 2023-06-01 | 2023-05-30 | 0.248 | 1,164,000 | +0 | 0.29% | 288,672 |
| 2023-05-31 | 2023-05-29 | 0.248 | 1,164,000 | +0 | 0.29% | 288,672 |
| 2023-05-30 | 2023-05-25 | 0.248 | 1,164,000 | +0 | 0.29% | 288,672 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-05-18 | 2023-05-16 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2023-05-17 | 2023-05-15 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2023-05-16 | 2023-05-12 | 0.235 | 1,164,000 | +0 | 0.29% | 273,540 |
| 2023-05-15 | 2023-05-11 | 0.235 | 1,164,000 | +0 | 0.29% | 273,540 |
| 2023-05-12 | 2023-05-10 | 0.235 | 1,164,000 | +0 | 0.29% | 273,540 |
| 2023-05-11 | 2023-05-09 | 0.235 | 1,164,000 | +0 | 0.29% | 273,540 |
| 2023-05-10 | 2023-05-08 | 0.236 | 1,164,000 | +0 | 0.29% | 274,704 |
| 2023-05-09 | 2023-05-05 | 0.236 | 1,164,000 | +0 | 0.29% | 274,704 |
| 2023-05-08 | 2023-05-04 | 0.238 | 1,164,000 | +0 | 0.29% | 277,032 |
| 2023-05-05 | 2023-05-03 | 0.238 | 1,164,000 | +0 | 0.29% | 277,032 |
| 2023-05-04 | 2023-05-02 | 0.238 | 1,164,000 | +0 | 0.29% | 277,032 |
| 2023-05-03 | 2023-04-28 | 0.238 | 1,164,000 | +0 | 0.29% | 277,032 |
| 2023-05-02 | 2023-04-27 | 0.238 | 1,164,000 | +0 | 0.29% | 277,032 |
| 2023-04-28 | 2023-04-26 | 0.238 | 1,164,000 | +0 | 0.29% | 277,032 |
| 2023-04-27 | 2023-04-25 | 0.238 | 1,164,000 | +0 | 0.29% | 277,032 |
| 2023-04-26 | 2023-04-24 | 0.238 | 1,164,000 | +0 | 0.29% | 277,032 |
| 2023-04-25 | 2023-04-21 | 0.238 | 1,164,000 | +0 | 0.29% | 277,032 |
| 2023-04-24 | 2023-04-20 | 0.238 | 1,164,000 | +0 | 0.29% | 277,032 |
| 2023-04-21 | 2023-04-19 | 0.240 | 1,164,000 | +0 | 0.29% | 279,360 |
| 2023-04-20 | 2023-04-18 | 0.240 | 1,164,000 | +0 | 0.29% | 279,360 |
| 2023-04-19 | 2023-04-17 | 0.240 | 1,164,000 | +0 | 0.29% | 279,360 |
| 2023-04-18 | 2023-04-14 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,164,000 | +0 | 0.29% | 302,640 |
| 2023-04-12 | 2023-04-06 | 0.255 | 1,164,000 | +0 | 0.29% | 296,820 |
| 2023-04-11 | 2023-04-04 | 0.255 | 1,164,000 | +0 | 0.29% | 296,820 |
| 2023-04-06 | 2023-04-03 | 0.255 | 1,164,000 | +0 | 0.29% | 296,820 |
| 2023-04-04 | 2023-03-31 | 0.255 | 1,164,000 | +0 | 0.29% | 296,820 |
| 2023-04-03 | 2023-03-30 | 0.255 | 1,164,000 | +0 | 0.29% | 296,820 |
| 2023-03-31 | 2023-03-29 | 0.255 | 1,164,000 | +0 | 0.29% | 296,820 |
| 2023-03-30 | 2023-03-28 | 0.255 | 1,164,000 | +0 | 0.29% | 296,820 |
| 2023-03-29 | 2023-03-27 | 0.255 | 1,164,000 | +0 | 0.29% | 296,820 |
| 2023-03-28 | 2023-03-24 | 0.255 | 1,164,000 | +0 | 0.29% | 296,820 |
| 2023-03-27 | 2023-03-23 | 0.255 | 1,164,000 | +0 | 0.29% | 296,820 |
| 2023-03-24 | 2023-03-22 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-03-14 | 2023-03-10 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2023-03-13 | 2023-03-09 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2023-03-10 | 2023-03-08 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2023-03-09 | 2023-03-07 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2023-03-08 | 2023-03-06 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2023-03-07 | 2023-03-03 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2023-03-06 | 2023-03-02 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2023-03-03 | 2023-03-01 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2023-03-02 | 2023-02-28 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2023-03-01 | 2023-02-27 | 0.224 | 1,164,000 | +0 | 0.29% | 260,736 |
| 2023-02-28 | 2023-02-24 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2023-02-27 | 2023-02-23 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2023-02-24 | 2023-02-22 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2023-02-23 | 2023-02-21 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2023-02-22 | 2023-02-20 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2023-02-21 | 2023-02-17 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2023-02-20 | 2023-02-16 | 0.165 | 1,164,000 | +0 | 0.29% | 192,060 |
| 2023-02-17 | 2023-02-15 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2023-02-16 | 2023-02-14 | 0.192 | 1,164,000 | +0 | 0.29% | 223,488 |
| 2023-02-15 | 2023-02-13 | 0.192 | 1,164,000 | +0 | 0.29% | 223,488 |
| 2023-02-14 | 2023-02-10 | 0.181 | 1,164,000 | +0 | 0.29% | 210,684 |
| 2023-02-13 | 2023-02-09 | 0.181 | 1,164,000 | +0 | 0.29% | 210,684 |
| 2023-02-10 | 2023-02-08 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2023-02-09 | 2023-02-07 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2023-02-08 | 2023-02-06 | 0.260 | 1,164,000 | +0 | 0.29% | 302,640 |
| 2023-02-07 | 2023-02-03 | 0.265 | 1,164,000 | +0 | 0.29% | 308,460 |
| 2023-02-06 | 2023-02-02 | 0.265 | 1,164,000 | +0 | 0.29% | 308,460 |
| 2023-02-03 | 2023-02-01 | 0.240 | 1,164,000 | +0 | 0.29% | 279,360 |
| 2023-02-02 | 2023-01-31 | 0.240 | 1,164,000 | +0 | 0.29% | 279,360 |
| 2023-02-01 | 2023-01-30 | 0.240 | 1,164,000 | +0 | 0.29% | 279,360 |
| 2023-01-31 | 2023-01-27 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2023-01-27 | 2023-01-20 | 0.229 | 1,164,000 | +0 | 0.29% | 266,556 |
| 2023-01-26 | 2023-01-19 | 0.205 | 1,164,000 | +0 | 0.29% | 238,620 |
| 2023-01-20 | 2023-01-18 | 0.166 | 1,164,000 | +0 | 0.29% | 193,224 |
| 2023-01-19 | 2023-01-17 | 0.166 | 1,164,000 | +0 | 0.29% | 193,224 |
| 2023-01-18 | 2023-01-16 | 0.166 | 1,164,000 | +0 | 0.29% | 193,224 |
| 2023-01-17 | 2023-01-13 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2023-01-13 | 2023-01-11 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2023-01-12 | 2023-01-10 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2023-01-11 | 2023-01-09 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2023-01-10 | 2023-01-06 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2023-01-09 | 2023-01-05 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2023-01-06 | 2023-01-04 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2023-01-05 | 2023-01-03 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2023-01-04 | 2022-12-30 | 0.201 | 1,164,000 | +0 | 0.29% | 233,964 |
| 2023-01-03 | 2022-12-29 | 0.201 | 1,164,000 | +0 | 0.29% | 233,964 |
| 2022-12-30 | 2022-12-28 | 0.201 | 1,164,000 | +0 | 0.29% | 233,964 |
| 2022-12-29 | 2022-12-23 | 0.201 | 1,164,000 | +0 | 0.29% | 233,964 |
| 2022-12-28 | 2022-12-22 | 0.201 | 1,164,000 | +0 | 0.29% | 233,964 |
| 2022-12-23 | 2022-12-21 | 0.201 | 1,164,000 | +0 | 0.29% | 233,964 |
| 2022-12-22 | 2022-12-20 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-12-21 | 2022-12-19 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-12-20 | 2022-12-16 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-12-19 | 2022-12-15 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-12-16 | 2022-12-14 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-12-15 | 2022-12-13 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-12-14 | 2022-12-12 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-12-13 | 2022-12-09 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-12-12 | 2022-12-08 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-12-09 | 2022-12-07 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-12-08 | 2022-12-06 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-12-07 | 2022-12-05 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-12-06 | 2022-12-02 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-12-05 | 2022-12-01 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-12-02 | 2022-11-30 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-12-01 | 2022-11-29 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-11-30 | 2022-11-28 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2022-11-29 | 2022-11-25 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2022-11-28 | 2022-11-24 | 0.232 | 1,164,000 | +0 | 0.29% | 270,048 |
| 2022-11-25 | 2022-11-23 | 0.232 | 1,164,000 | +0 | 0.29% | 270,048 |
| 2022-11-24 | 2022-11-22 | 0.238 | 1,164,000 | +0 | 0.29% | 277,032 |
| 2022-11-23 | 2022-11-21 | 0.238 | 1,164,000 | +0 | 0.29% | 277,032 |
| 2022-11-22 | 2022-11-18 | 0.239 | 1,164,000 | +0 | 0.29% | 278,196 |
| 2022-11-21 | 2022-11-17 | 0.239 | 1,164,000 | +0 | 0.29% | 278,196 |
| 2022-11-18 | 2022-11-16 | 0.240 | 1,164,000 | +0 | 0.29% | 279,360 |
| 2022-11-17 | 2022-11-15 | 0.240 | 1,164,000 | +0 | 0.29% | 279,360 |
| 2022-11-16 | 2022-11-14 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-11-15 | 2022-11-11 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-11-14 | 2022-11-10 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-11-11 | 2022-11-09 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-11-10 | 2022-11-08 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-11-09 | 2022-11-07 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-11-08 | 2022-11-04 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-11-07 | 2022-11-03 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-11-04 | 2022-11-02 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-11-03 | 2022-11-01 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-11-02 | 2022-10-31 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-11-01 | 2022-10-28 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-10-31 | 2022-10-27 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-10-28 | 2022-10-26 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-10-27 | 2022-10-25 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-10-26 | 2022-10-24 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-10-25 | 2022-10-21 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-10-24 | 2022-10-20 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-10-21 | 2022-10-19 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-10-20 | 2022-10-18 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-10-19 | 2022-10-17 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-10-18 | 2022-10-14 | 0.227 | 1,164,000 | +0 | 0.29% | 264,228 |
| 2022-10-17 | 2022-10-13 | 0.206 | 1,164,000 | +0 | 0.29% | 239,784 |
| 2022-10-14 | 2022-10-12 | 0.206 | 1,164,000 | +0 | 0.29% | 239,784 |
| 2022-10-13 | 2022-10-11 | 0.206 | 1,164,000 | +0 | 0.29% | 239,784 |
| 2022-10-12 | 2022-10-10 | 0.206 | 1,164,000 | +0 | 0.29% | 239,784 |
| 2022-10-11 | 2022-10-07 | 0.206 | 1,164,000 | +0 | 0.29% | 239,784 |
| 2022-10-10 | 2022-10-06 | 0.206 | 1,164,000 | +0 | 0.29% | 239,784 |
| 2022-10-07 | 2022-10-05 | 0.206 | 1,164,000 | +0 | 0.29% | 239,784 |
| 2022-10-06 | 2022-10-03 | 0.214 | 1,164,000 | +0 | 0.29% | 249,096 |
| 2022-10-05 | 2022-09-30 | 0.214 | 1,164,000 | +0 | 0.29% | 249,096 |
| 2022-10-03 | 2022-09-29 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2022-09-30 | 2022-09-28 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2022-09-29 | 2022-09-27 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2022-09-28 | 2022-09-26 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-27 | 2022-09-23 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-26 | 2022-09-22 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-23 | 2022-09-21 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-22 | 2022-09-20 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-21 | 2022-09-19 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-20 | 2022-09-16 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-19 | 2022-09-15 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-16 | 2022-09-14 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-15 | 2022-09-13 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-14 | 2022-09-09 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-13 | 2022-09-08 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-09 | 2022-09-07 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-08 | 2022-09-06 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-07 | 2022-09-05 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-06 | 2022-09-02 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-05 | 2022-09-01 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-02 | 2022-08-31 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-09-01 | 2022-08-30 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-08-31 | 2022-08-29 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-08-30 | 2022-08-26 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-08-29 | 2022-08-25 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-08-26 | 2022-08-24 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-08-25 | 2022-08-23 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-08-24 | 2022-08-22 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-08-23 | 2022-08-19 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-08-22 | 2022-08-18 | 0.227 | 1,164,000 | +0 | 0.29% | 264,228 |
| 2022-08-19 | 2022-08-17 | 0.227 | 1,164,000 | +0 | 0.29% | 264,228 |
| 2022-08-18 | 2022-08-16 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-08-17 | 2022-08-15 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-08-16 | 2022-08-12 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-08-15 | 2022-08-11 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-08-12 | 2022-08-10 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-08-11 | 2022-08-09 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-08-10 | 2022-08-08 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-08-09 | 2022-08-05 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-08-08 | 2022-08-04 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-08-05 | 2022-08-03 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-08-04 | 2022-08-02 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-08-03 | 2022-08-01 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-08-02 | 2022-07-29 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-08-01 | 2022-07-28 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-07-29 | 2022-07-27 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-07-28 | 2022-07-26 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-07-27 | 2022-07-25 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-07-26 | 2022-07-22 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-07-25 | 2022-07-21 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-07-22 | 2022-07-20 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-07-21 | 2022-07-19 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-07-20 | 2022-07-18 | 0.228 | 1,164,000 | +0 | 0.29% | 265,392 |
| 2022-07-19 | 2022-07-15 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2022-07-18 | 2022-07-14 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2022-07-15 | 2022-07-13 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2022-07-14 | 2022-07-12 | 0.325 | 1,164,000 | +0 | 0.29% | 378,300 |
| 2022-07-13 | 2022-07-11 | 0.148 | 1,164,000 | +0 | 0.29% | 172,272 |
| 2022-07-12 | 2022-07-08 | 0.146 | 1,164,000 | +0 | 0.29% | 169,944 |
| 2022-07-11 | 2022-07-07 | 0.146 | 1,164,000 | +0 | 0.29% | 169,944 |
| 2022-07-08 | 2022-07-06 | 0.152 | 1,164,000 | +0 | 0.29% | 176,928 |
| 2022-07-07 | 2022-07-05 | 0.152 | 1,164,000 | +0 | 0.29% | 176,928 |
| 2022-07-06 | 2022-07-04 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2022-07-05 | 2022-06-30 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2022-07-04 | 2022-06-29 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2022-06-30 | 2022-06-28 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2022-06-29 | 2022-06-27 | 0.208 | 1,164,000 | +0 | 0.29% | 242,112 |
| 2022-06-28 | 2022-06-24 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2022-06-27 | 2022-06-23 | 0.199 | 1,164,000 | +0 | 0.29% | 231,636 |
| 2022-06-24 | 2022-06-22 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2022-06-23 | 2022-06-21 | 0.155 | 1,164,000 | +0 | 0.29% | 180,420 |
| 2022-06-22 | 2022-06-20 | 0.155 | 1,164,000 | +0 | 0.29% | 180,420 |
| 2022-06-21 | 2022-06-17 | 0.155 | 1,164,000 | +0 | 0.29% | 180,420 |
| 2022-06-20 | 2022-06-16 | 0.155 | 1,164,000 | +0 | 0.29% | 180,420 |
| 2022-06-17 | 2022-06-15 | 0.158 | 1,164,000 | +0 | 0.29% | 183,912 |
| 2022-06-16 | 2022-06-14 | 0.158 | 1,164,000 | +0 | 0.29% | 183,912 |
| 2022-06-15 | 2022-06-13 | 0.160 | 1,164,000 | +0 | 0.29% | 186,240 |
| 2022-06-14 | 2022-06-10 | 0.160 | 1,164,000 | +0 | 0.29% | 186,240 |
| 2022-06-13 | 2022-06-09 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2022-06-10 | 2022-06-08 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2022-06-09 | 2022-06-07 | 0.180 | 1,164,000 | +0 | 0.29% | 209,520 |
| 2022-06-08 | 2022-06-06 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2022-06-07 | 2022-06-02 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2022-06-06 | 2022-06-01 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2022-06-02 | 2022-05-31 | 0.190 | 1,164,000 | +0 | 0.29% | 221,160 |
| 2022-06-01 | 2022-05-30 | 0.193 | 1,164,000 | +0 | 0.29% | 224,652 |
| 2022-05-31 | 2022-05-27 | 0.193 | 1,164,000 | +0 | 0.29% | 224,652 |
| 2022-05-30 | 2022-05-26 | 0.193 | 1,164,000 | +0 | 0.29% | 224,652 |
| 2022-05-27 | 2022-05-25 | 0.193 | 1,164,000 | +0 | 0.29% | 224,652 |
| 2022-05-26 | 2022-05-24 | 0.193 | 1,164,000 | +0 | 0.29% | 224,652 |
| 2022-05-25 | 2022-05-23 | 0.193 | 1,164,000 | +0 | 0.29% | 224,652 |
| 2022-05-24 | 2022-05-20 | 0.193 | 1,164,000 | +0 | 0.29% | 224,652 |
| 2022-05-23 | 2022-05-19 | 0.193 | 1,164,000 | +0 | 0.29% | 224,652 |
| 2022-05-20 | 2022-05-18 | 0.194 | 1,164,000 | +0 | 0.29% | 225,816 |
| 2022-05-19 | 2022-05-17 | 0.194 | 1,164,000 | +0 | 0.29% | 225,816 |
| 2022-05-18 | 2022-05-16 | 0.195 | 1,164,000 | +0 | 0.29% | 226,980 |
| 2022-05-17 | 2022-05-13 | 0.194 | 1,164,000 | +0 | 0.29% | 225,816 |
| 2022-05-16 | 2022-05-12 | 0.194 | 1,164,000 | +0 | 0.29% | 225,816 |
| 2022-05-13 | 2022-05-11 | 0.194 | 1,164,000 | +0 | 0.29% | 225,816 |
| 2022-05-12 | 2022-05-10 | 0.194 | 1,164,000 | +0 | 0.29% | 225,816 |
| 2022-05-11 | 2022-05-06 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2022-05-10 | 2022-05-05 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2022-05-06 | 2022-05-04 | 0.196 | 1,164,000 | +0 | 0.29% | 228,144 |
| 2022-05-05 | 2022-05-03 | 0.197 | 1,164,000 | +0 | 0.29% | 229,308 |
| 2022-05-04 | 2022-04-29 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2022-05-03 | 2022-04-28 | 0.175 | 1,164,000 | +0 | 0.29% | 203,700 |
| 2022-04-29 | 2022-04-27 | 0.181 | 1,164,000 | +0 | 0.29% | 210,684 |
| 2022-04-28 | 2022-04-26 | 0.181 | 1,164,000 | +0 | 0.29% | 210,684 |
| 2022-04-27 | 2022-04-25 | 0.181 | 1,164,000 | +0 | 0.29% | 210,684 |
| 2022-04-26 | 2022-04-22 | 0.181 | 1,164,000 | +0 | 0.29% | 210,684 |
| 2022-04-25 | 2022-04-21 | 0.185 | 1,164,000 | +0 | 0.29% | 215,340 |
| 2022-04-22 | 2022-04-20 | 0.203 | 1,164,000 | +0 | 0.29% | 236,292 |
| 2022-04-21 | 2022-04-19 | 0.203 | 1,164,000 | +0 | 0.29% | 236,292 |
| 2022-04-20 | 2022-04-14 | 0.206 | 1,164,000 | +0 | 0.29% | 239,784 |
| 2022-04-19 | 2022-04-13 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2022-04-14 | 2022-04-12 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2022-04-13 | 2022-04-11 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2022-04-12 | 2022-04-08 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-04-11 | 2022-04-07 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-04-08 | 2022-04-06 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-04-07 | 2022-04-04 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-04-06 | 2022-04-01 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-04-04 | 2022-03-31 | 0.218 | 1,164,000 | +0 | 0.29% | 253,752 |
| 2022-04-01 | 2022-03-30 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2022-03-31 | 2022-03-29 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2022-03-30 | 2022-03-28 | 0.345 | 1,164,000 | +0 | 0.29% | 401,580 |
| 2022-03-29 | 2022-03-25 | 0.213 | 1,164,000 | +0 | 0.29% | 247,932 |
| 2022-03-28 | 2022-03-24 | 0.211 | 1,164,000 | +0 | 0.29% | 245,604 |
| 2022-03-25 | 2022-03-23 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2022-03-24 | 2022-03-22 | 0.201 | 1,164,000 | +0 | 0.29% | 233,964 |
| 2022-03-23 | 2022-03-21 | 0.201 | 1,164,000 | +0 | 0.29% | 233,964 |
| 2022-03-22 | 2022-03-18 | 0.201 | 1,164,000 | +0 | 0.29% | 233,964 |
| 2022-03-21 | 2022-03-17 | 0.198 | 1,164,000 | +0 | 0.29% | 230,472 |
| 2022-03-18 | 2022-03-16 | 0.265 | 1,164,000 | +0 | 0.29% | 308,460 |
| 2022-03-17 | 2022-03-15 | 0.265 | 1,164,000 | +0 | 0.29% | 308,460 |
| 2022-03-16 | 2022-03-14 | 0.265 | 1,164,000 | +0 | 0.29% | 308,460 |
| 2022-03-15 | 2022-03-11 | 0.265 | 1,164,000 | +0 | 0.29% | 308,460 |
| 2022-03-14 | 2022-03-10 | 0.265 | 1,164,000 | +0 | 0.29% | 308,460 |
| 2022-03-11 | 2022-03-09 | 0.270 | 1,164,000 | +0 | 0.29% | 314,280 |
| 2022-03-10 | 2022-03-08 | 0.275 | 1,164,000 | +0 | 0.29% | 320,100 |
| 2022-03-09 | 2022-03-07 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2022-03-08 | 2022-03-04 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2022-03-07 | 2022-03-03 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2022-03-04 | 2022-03-02 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2022-03-03 | 2022-03-01 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2022-03-02 | 2022-02-28 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2022-03-01 | 2022-02-25 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2022-02-28 | 2022-02-24 | 0.213 | 1,164,000 | +0 | 0.29% | 247,932 |
| 2022-02-25 | 2022-02-23 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-24 | 2022-02-22 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-23 | 2022-02-21 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-22 | 2022-02-18 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-21 | 2022-02-17 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-18 | 2022-02-16 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-17 | 2022-02-15 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-16 | 2022-02-14 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-15 | 2022-02-11 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-14 | 2022-02-10 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-11 | 2022-02-09 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-10 | 2022-02-08 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-09 | 2022-02-07 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-08 | 2022-02-04 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-07 | 2022-01-31 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2022-02-04 | 2022-01-27 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2022-01-28 | 2022-01-26 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2022-01-27 | 2022-01-25 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2022-01-26 | 2022-01-24 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2022-01-25 | 2022-01-21 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2022-01-24 | 2022-01-20 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2022-01-21 | 2022-01-19 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2022-01-20 | 2022-01-18 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2022-01-19 | 2022-01-17 | 0.235 | 1,164,000 | +0 | 0.29% | 273,540 |
| 2022-01-18 | 2022-01-14 | 0.236 | 1,164,000 | +0 | 0.29% | 274,704 |
| 2022-01-17 | 2022-01-13 | 0.236 | 1,164,000 | +0 | 0.29% | 274,704 |
| 2022-01-14 | 2022-01-12 | 0.236 | 1,164,000 | +0 | 0.29% | 274,704 |
| 2022-01-13 | 2022-01-11 | 0.236 | 1,164,000 | +0 | 0.29% | 274,704 |
| 2022-01-12 | 2022-01-10 | 0.300 | 1,164,000 | +0 | 0.29% | 349,200 |
| 2022-01-11 | 2022-01-07 | 0.300 | 1,164,000 | +0 | 0.29% | 349,200 |
| 2022-01-10 | 2022-01-06 | 0.300 | 1,164,000 | +0 | 0.29% | 349,200 |
| 2022-01-07 | 2022-01-05 | 0.300 | 1,164,000 | +0 | 0.29% | 349,200 |
| 2022-01-06 | 2022-01-04 | 0.300 | 1,164,000 | +0 | 0.29% | 349,200 |
| 2022-01-05 | 2022-01-03 | 0.350 | 1,164,000 | +0 | 0.29% | 407,400 |
| 2022-01-04 | 2021-12-31 | 0.224 | 1,164,000 | +0 | 0.29% | 260,736 |
| 2022-01-03 | 2021-12-29 | 0.224 | 1,164,000 | +0 | 0.29% | 260,736 |
| 2021-12-30 | 2021-12-28 | 0.204 | 1,164,000 | +0 | 0.29% | 237,456 |
| 2021-12-29 | 2021-12-24 | 0.195 | 1,164,000 | +0 | 0.29% | 226,980 |
| 2021-12-28 | 2021-12-22 | 0.181 | 1,164,000 | +0 | 0.29% | 210,684 |
| 2021-12-23 | 2021-12-21 | 0.181 | 1,164,000 | +0 | 0.29% | 210,684 |
| 2021-12-22 | 2021-12-20 | 0.171 | 1,164,000 | +0 | 0.29% | 199,044 |
| 2021-12-21 | 2021-12-17 | 0.171 | 1,164,000 | +0 | 0.29% | 199,044 |
| 2021-12-20 | 2021-12-16 | 0.200 | 1,164,000 | +0 | 0.29% | 232,800 |
| 2021-12-17 | 2021-12-15 | 0.209 | 1,164,000 | +0 | 0.29% | 243,276 |
| 2021-12-16 | 2021-12-14 | 0.210 | 1,164,000 | +0 | 0.29% | 244,440 |
| 2021-12-15 | 2021-12-13 | 0.205 | 1,164,000 | +0 | 0.29% | 238,620 |
| 2021-12-14 | 2021-12-10 | 0.195 | 1,164,000 | +0 | 0.29% | 226,980 |
| 2021-12-13 | 2021-12-09 | 0.265 | 1,164,000 | +0 | 0.29% | 308,460 |
| 2021-12-10 | 2021-12-08 | 0.290 | 1,164,000 | +0 | 0.29% | 337,560 |
| 2021-12-09 | 2021-12-07 | 0.310 | 1,164,000 | +0 | 0.29% | 360,840 |
| 2021-12-08 | 2021-12-06 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2021-12-07 | 2021-12-03 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2021-12-06 | 2021-12-02 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2021-12-03 | 2021-12-01 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2021-12-02 | 2021-11-30 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2021-12-01 | 2021-11-29 | 0.173 | 1,164,000 | +0 | 0.29% | 201,372 |
| 2021-11-30 | 2021-11-26 | 0.173 | 1,164,000 | +0 | 0.29% | 201,372 |
| 2021-11-29 | 2021-11-25 | 0.201 | 1,164,000 | +0 | 0.29% | 233,964 |
| 2021-11-26 | 2021-11-24 | 0.201 | 1,164,000 | +0 | 0.29% | 233,964 |
| 2021-11-25 | 2021-11-23 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2021-11-24 | 2021-11-22 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2021-11-23 | 2021-11-19 | 0.235 | 1,164,000 | +0 | 0.29% | 273,540 |
| 2021-11-22 | 2021-11-18 | 0.220 | 1,164,000 | +0 | 0.29% | 256,080 |
| 2021-11-19 | 2021-11-17 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2021-11-18 | 2021-11-16 | 0.290 | 1,164,000 | +0 | 0.29% | 337,560 |
| 2021-11-17 | 2021-11-15 | 0.285 | 1,164,000 | +0 | 0.29% | 331,740 |
| 2021-11-16 | 2021-11-12 | 0.300 | 1,164,000 | +0 | 0.29% | 349,200 |
| 2021-11-15 | 2021-11-11 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2021-11-12 | 2021-11-10 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2021-11-11 | 2021-11-09 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2021-11-10 | 2021-11-08 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2021-11-09 | 2021-11-05 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2021-11-08 | 2021-11-04 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2021-11-05 | 2021-11-03 | 0.230 | 1,164,000 | +0 | 0.29% | 267,720 |
| 2021-11-04 | 2021-11-02 | 0.300 | 1,164,000 | +0 | 0.29% | 349,200 |
| 2021-11-03 | 2021-11-01 | 0.300 | 1,164,000 | +0 | 0.29% | 349,200 |
| 2021-11-02 | 2021-10-29 | 0.300 | 1,164,000 | +0 | 0.29% | 349,200 |
| 2021-11-01 | 2021-10-28 | 0.300 | 1,164,000 | +0 | 0.29% | 349,200 |
| 2021-10-29 | 2021-10-27 | 0.300 | 1,164,000 | +0 | 0.29% | 349,200 |
| 2021-10-28 | 2021-10-26 | 0.300 | 1,164,000 | +0 | 0.29% | 349,200 |
| 2021-10-27 | 2021-10-25 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2021-10-26 | 2021-10-22 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2021-10-25 | 2021-10-21 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2021-10-22 | 2021-10-20 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2021-10-21 | 2021-10-19 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2021-10-20 | 2021-10-18 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2021-10-19 | 2021-10-15 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2021-10-18 | 2021-10-12 | 0.280 | 1,164,000 | +0 | 0.29% | 325,920 |
| 2021-10-15 | 2021-10-11 | 0.285 | 1,164,000 | +0 | 0.29% | 331,740 |
| 2021-10-12 | 2021-10-08 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2021-10-11 | 2021-10-07 | 0.250 | 1,164,000 | +0 | 0.29% | 291,000 |
| 2021-10-08 | 2021-10-06 | 0.239 | 1,164,000 | +0 | 0.29% | 278,196 |
| 2021-10-07 | 2021-10-05 | 0.239 | 1,164,000 | +0 | 0.29% | 278,196 |
| 2021-10-06 | 2021-10-04 | 0.215 | 1,164,000 | +0 | 0.29% | 250,260 |
| 2021-10-05 | 2021-09-30 | 0.215 | 1,164,000 | +0 | 0.29% | 250,260 |
| 2021-10-04 | 2021-09-29 | 0.215 | 1,164,000 | +0 | 0.29% | 250,260 |
| 2021-09-30 | 2021-09-28 | 0.215 | 1,164,000 | +0 | 0.29% | 250,260 |
| 2021-09-29 | 2021-09-27 | 0.183 | 1,164,000 | +0 | 0.29% | 213,012 |
| 2021-09-28 | 2021-09-24 | 0.182 | 1,164,000 | +0 | 0.29% | 211,848 |
| 2021-09-27 | 2021-09-23 | 0.212 | 1,164,000 | +0 | 0.29% | 246,768 |
| 2021-09-24 | 2021-09-21 | 0.212 | 1,164,000 | +0 | 0.29% | 246,768 |
| 2021-09-23 | 2021-09-20 | 0.212 | 1,164,000 | +0 | 0.29% | 246,768 |
| 2021-09-21 | 2021-09-17 | 0.238 | 1,164,000 | +0 | 0.29% | 277,032 |
| 2021-09-20 | 2021-09-16 | 0.238 | 1,164,000 | +0 | 0.29% | 277,032 |
| 2021-09-17 | 2021-09-15 | 0.244 | 1,164,000 | +0 | 0.29% | 284,016 |
| 2021-09-16 | 2021-09-14 | 0.211 | 1,164,000 | +0 | 0.29% | 245,604 |
| 2021-09-15 | 2021-09-13 | 0.204 | 1,164,000 | +0 | 0.29% | 237,456 |
| 2021-09-14 | 2021-09-10 | 0.204 | 1,164,000 | +0 | 0.29% | 237,456 |
| 2021-09-13 | 2021-09-09 | 0.204 | 1,164,000 | +0 | 0.29% | 237,456 |
| 2021-09-10 | 2021-09-08 | 0.245 | 1,164,000 | +0 | 0.29% | 285,180 |
| 2021-09-09 | 2021-09-07 | 0.275 | 1,164,000 | +0 | 0.29% | 320,100 |
| 2021-09-08 | 2021-09-06 | 0.275 | 1,164,000 | +0 | 0.29% | 320,100 |
| 2021-09-07 | 2021-09-03 | 0.270 | 1,164,000 | +0 | 0.29% | 314,280 |
| 2021-09-06 | 2021-09-02 | 0.270 | 1,164,000 | +0 | 0.29% | 314,280 |
| 2021-09-03 | 2021-09-01 | 0.270 | 1,164,000 | +0 | 0.29% | 314,280 |
| 2021-09-02 | 2021-08-31 | 0.270 | 1,164,000 | +0 | 0.29% | 314,280 |
| 2021-09-01 | 2021-08-30 | 0.275 | 1,164,000 | +0 | 0.29% | 320,100 |
| 2021-08-31 | 2021-08-27 | 0.275 | 1,164,000 | +0 | 0.29% | 320,100 |
| 2021-08-30 | 2021-08-26 | 0.285 | 1,164,000 | +0 | 0.29% | 331,740 |
| 2021-08-27 | 2021-08-25 | 0.285 | 1,164,000 | +0 | 0.29% | 331,740 |
| 2021-08-26 | 2021-08-24 | 0.285 | 1,164,000 | +0 | 0.29% | 331,740 |
| 2021-08-25 | 2021-08-23 | 0.285 | 1,164,000 | +0 | 0.29% | 331,740 |
| 2021-08-24 | 2021-08-20 | 0.285 | 1,164,000 | +0 | 0.29% | 331,740 |
| 2021-08-23 | 2021-08-19 | 0.285 | 1,164,000 | +0 | 0.29% | 331,740 |
| 2021-08-20 | 2021-08-18 | 0.285 | 1,164,000 | +0 | 0.29% | 331,740 |
| 2021-08-19 | 2021-08-17 | 0.255 | 1,164,000 | +0 | 0.29% | 296,820 |
| 2021-08-18 | 2021-08-16 | 0.260 | 1,164,000 | +0 | 0.29% | 302,640 |
| 2021-08-17 | 2021-08-13 | 0.234 | 1,164,000 | +0 | 0.29% | 272,376 |
| 2021-08-16 | 2021-08-12 | 0.234 | 1,164,000 | +0 | 0.29% | 272,376 |
| 2021-08-13 | 2021-08-11 | 0.231 | 1,164,000 | +0 | 0.29% | 268,884 |
| 2021-08-12 | 2021-08-10 | 0.285 | 1,164,000 | +0 | 0.29% | 331,740 |
| 2021-08-11 | 2021-08-09 | 0.223 | 1,164,000 | +0 | 0.29% | 259,572 |
| 2021-08-10 | 2021-08-06 | 0.290 | 1,164,000 | +0 | 0.29% | 337,560 |
| 2021-08-09 | 2021-08-05 | 0.285 | 1,164,000 | +0 | 0.29% | 331,740 |
| 2021-08-06 | 2021-08-04 | 0.290 | 1,164,000 | +0 | 0.29% | 337,560 |
| 2021-08-05 | 2021-08-03 | 0.295 | 1,164,000 | +0 | 0.29% | 343,380 |
| 2021-08-04 | 2021-08-02 | 0.300 | 1,164,000 | +0 | 0.29% | 349,200 |
| 2021-08-03 | 2021-07-30 | 0.285 | 1,164,000 | +0 | 0.29% | 331,740 |
| 2021-08-02 | 2021-07-29 | 0.295 | 1,164,000 | +0 | 0.29% | 343,380 |
| 2021-07-30 | 2021-07-28 | 0.295 | 1,164,000 | +0 | 0.29% | 343,380 |
| 2021-07-29 | 2021-07-27 | 0.310 | 1,164,000 | +0 | 0.29% | 360,840 |
| 2021-07-28 | 2021-07-26 | 0.285 | 1,164,000 | +0 | 0.29% | 331,740 |
| 2021-07-27 | 2021-07-23 | 0.290 | 1,164,000 | +0 | 0.29% | 337,560 |
| 2021-07-26 | 2021-07-22 | 0.275 | 1,164,000 | +0 | 0.29% | 320,100 |
| 2021-07-23 | 2021-07-21 | 0.295 | 1,164,000 | +0 | 0.29% | 343,380 |
| 2021-07-22 | 2021-07-20 | 0.240 | 1,164,000 | +0 | 0.29% | 279,360 |
| 2021-07-21 | 2021-07-19 | 0.260 | 1,164,000 | +0 | 0.29% | 302,640 |
| 2021-07-20 | 2021-07-16 | 0.260 | 1,164,000 | +0 | 0.29% | 302,640 |
| 2021-07-19 | 2021-07-15 | 0.290 | 1,164,000 | +0 | 0.29% | 337,560 |
| 2021-07-16 | 2021-07-14 | 0.300 | 1,164,000 | +0 | 0.29% | 349,200 |
| 2021-07-15 | 2021-07-13 | 0.320 | 1,164,000 | +0 | 0.29% | 372,480 |
| 2021-07-14 | 2021-07-12 | 0.320 | 1,164,000 | +0 | 0.29% | 372,480 |
| 2021-07-13 | 2021-07-09 | 0.320 | 1,164,000 | +0 | 0.29% | 372,480 |
| 2021-07-12 | 2021-07-08 | 0.330 | 1,164,000 | +0 | 0.29% | 384,120 |
| 2021-07-09 | 2021-07-07 | 0.330 | 1,164,000 | +0 | 0.29% | 384,120 |
| 2021-07-08 | 2021-07-06 | 0.335 | 1,164,000 | +0 | 0.29% | 389,940 |
| 2021-07-07 | 2021-07-05 | 0.325 | 1,164,000 | +0 | 0.29% | 378,300 |
| 2021-07-06 | 2021-07-02 | 0.352 | 1,164,000 | +0 | 0.29% | 409,825 |
| 2021-07-05 | 2021-06-30 | 0.352 | 1,164,000 | +89,538 | 0.29% | 409,825 |
| 2021-07-02 | 2021-06-29 | 0.352 | 1,074,462 | +0 | 0.29% | 378,300 |
| 2021-06-30 | 2021-06-28 | 0.303 | 1,074,462 | +0 | 0.29% | 325,920 |
| 2021-06-29 | 2021-06-25 | 0.357 | 1,074,462 | +0 | 0.29% | 384,120 |
| 2021-06-28 | 2021-06-24 | 0.292 | 1,074,462 | +0 | 0.29% | 314,280 |
| 2021-06-25 | 2021-06-23 | 0.357 | 1,074,462 | +0 | 0.29% | 384,120 |
| 2021-06-24 | 2021-06-22 | 0.374 | 1,074,462 | +0 | 0.29% | 401,580 |
| 2021-06-23 | 2021-06-21 | 0.303 | 1,074,462 | +0 | 0.29% | 325,920 |
| 2021-06-22 | 2021-06-18 | 0.303 | 1,074,462 | +0 | 0.29% | 325,920 |
| 2021-06-21 | 2021-06-17 | 0.270 | 1,074,462 | +0 | 0.29% | 289,836 |
| 2021-06-18 | 2021-06-16 | 0.270 | 1,074,462 | +0 | 0.29% | 289,836 |
| 2021-06-17 | 2021-06-15 | 0.270 | 1,074,462 | +0 | 0.29% | 289,836 |
| 2021-06-16 | 2021-06-11 | 0.276 | 1,074,462 | +0 | 0.29% | 296,820 |
| 2021-06-15 | 2021-06-10 | 0.247 | 1,074,462 | +0 | 0.29% | 265,392 |
| 2021-06-11 | 2021-06-09 | 0.247 | 1,074,462 | +0 | 0.29% | 265,392 |
| 2021-06-10 | 2021-06-08 | 0.236 | 1,074,462 | +0 | 0.29% | 253,752 |
| 2021-06-09 | 2021-06-07 | 0.217 | 1,074,462 | +0 | 0.29% | 232,800 |
| 2021-06-08 | 2021-06-04 | 0.217 | 1,074,462 | +0 | 0.29% | 232,800 |
| 2021-06-07 | 2021-06-03 | 0.217 | 1,074,462 | +0 | 0.29% | 232,800 |
| 2021-06-04 | 2021-06-02 | 0.269 | 1,074,462 | +0 | 0.29% | 288,672 |
| 2021-06-03 | 2021-06-01 | 0.269 | 1,074,462 | +0 | 0.29% | 288,672 |
| 2021-06-02 | 2021-05-31 | 0.270 | 1,074,462 | +0 | 0.29% | 289,836 |
| 2021-06-01 | 2021-05-28 | 0.270 | 1,074,462 | +0 | 0.29% | 289,836 |
| 2021-05-31 | 2021-05-27 | 0.268 | 1,074,462 | +0 | 0.29% | 287,508 |
| 2021-05-28 | 2021-05-26 | 0.268 | 1,074,462 | +0 | 0.29% | 287,508 |
| 2021-05-27 | 2021-05-25 | 0.268 | 1,074,462 | +0 | 0.29% | 287,508 |
| 2021-05-26 | 2021-05-24 | 0.268 | 1,074,462 | +0 | 0.29% | 287,508 |
| 2021-05-25 | 2021-05-21 | 0.268 | 1,074,462 | +0 | 0.29% | 287,508 |
| 2021-05-24 | 2021-05-20 | 0.268 | 1,074,462 | +0 | 0.29% | 287,508 |
| 2021-05-21 | 2021-05-18 | 0.268 | 1,074,462 | +0 | 0.29% | 287,508 |
| 2021-05-20 | 2021-05-17 | 0.269 | 1,074,462 | +0 | 0.29% | 288,672 |
| 2021-05-18 | 2021-05-14 | 0.269 | 1,074,462 | +0 | 0.29% | 288,672 |
| 2021-05-17 | 2021-05-13 | 0.269 | 1,074,462 | +0 | 0.29% | 288,672 |
| 2021-05-14 | 2021-05-12 | 0.270 | 1,074,462 | +0 | 0.29% | 289,836 |
| 2021-05-13 | 2021-05-11 | 0.270 | 1,074,462 | +0 | 0.29% | 289,836 |
| 2021-05-12 | 2021-05-10 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-05-11 | 2021-05-07 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-05-10 | 2021-05-06 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-05-07 | 2021-05-05 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-05-06 | 2021-05-04 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-05-05 | 2021-05-03 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-05-04 | 2021-04-30 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-05-03 | 2021-04-29 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-04-30 | 2021-04-28 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-04-29 | 2021-04-27 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-04-28 | 2021-04-26 | 0.270 | 1,074,462 | +0 | 0.29% | 289,836 |
| 2021-04-27 | 2021-04-23 | 0.249 | 1,074,462 | +0 | 0.29% | 267,720 |
| 2021-04-26 | 2021-04-22 | 0.249 | 1,074,462 | +0 | 0.29% | 267,720 |
| 2021-04-23 | 2021-04-21 | 0.249 | 1,074,462 | +0 | 0.29% | 267,720 |
| 2021-04-22 | 2021-04-20 | 0.249 | 1,074,462 | +0 | 0.29% | 267,720 |
| 2021-04-21 | 2021-04-19 | 0.249 | 1,074,462 | +0 | 0.29% | 267,720 |
| 2021-04-20 | 2021-04-16 | 0.249 | 1,074,462 | +0 | 0.29% | 267,720 |
| 2021-04-19 | 2021-04-15 | 0.249 | 1,074,462 | +0 | 0.29% | 267,720 |
| 2021-04-16 | 2021-04-14 | 0.249 | 1,074,462 | +0 | 0.29% | 267,720 |
| 2021-04-15 | 2021-04-13 | 0.268 | 1,074,462 | +0 | 0.29% | 287,508 |
| 2021-04-14 | 2021-04-12 | 0.269 | 1,074,462 | +0 | 0.29% | 288,672 |
| 2021-04-13 | 2021-04-09 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-04-12 | 2021-04-08 | 0.222 | 1,074,462 | +0 | 0.29% | 238,620 |
| 2021-04-09 | 2021-04-07 | 0.222 | 1,074,462 | +0 | 0.29% | 238,620 |
| 2021-04-08 | 2021-04-01 | 0.222 | 1,074,462 | +0 | 0.29% | 238,620 |
| 2021-04-07 | 2021-03-31 | 0.222 | 1,074,462 | +0 | 0.29% | 238,620 |
| 2021-04-01 | 2021-03-30 | 0.222 | 1,074,462 | +0 | 0.29% | 238,620 |
| 2021-03-31 | 2021-03-29 | 0.222 | 1,074,462 | +0 | 0.29% | 238,620 |
| 2021-03-30 | 2021-03-26 | 0.222 | 1,074,462 | +0 | 0.29% | 238,620 |
| 2021-03-29 | 2021-03-25 | 0.222 | 1,074,462 | +0 | 0.29% | 238,620 |
| 2021-03-26 | 2021-03-24 | 0.227 | 1,074,462 | +0 | 0.29% | 244,440 |
| 2021-03-25 | 2021-03-23 | 0.227 | 1,074,462 | +0 | 0.29% | 244,440 |
| 2021-03-24 | 2021-03-22 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-03-23 | 2021-03-19 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-03-22 | 2021-03-18 | 0.287 | 1,074,462 | +0 | 0.29% | 308,460 |
| 2021-03-19 | 2021-03-17 | 0.287 | 1,074,462 | +0 | 0.29% | 308,460 |
| 2021-03-18 | 2021-03-16 | 0.287 | 1,074,462 | +0 | 0.29% | 308,460 |
| 2021-03-17 | 2021-03-15 | 0.287 | 1,074,462 | +0 | 0.29% | 308,460 |
| 2021-03-16 | 2021-03-12 | 0.287 | 1,074,462 | +0 | 0.29% | 308,460 |
| 2021-03-15 | 2021-03-11 | 0.314 | 1,074,462 | +0 | 0.29% | 337,560 |
| 2021-03-12 | 2021-03-10 | 0.282 | 1,074,462 | +0 | 0.29% | 302,640 |
| 2021-03-11 | 2021-03-09 | 0.276 | 1,074,462 | +0 | 0.29% | 296,820 |
| 2021-03-10 | 2021-03-08 | 0.282 | 1,074,462 | +0 | 0.29% | 302,640 |
| 2021-03-09 | 2021-03-05 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-03-08 | 2021-03-04 | 0.282 | 1,074,462 | +0 | 0.29% | 302,640 |
| 2021-03-05 | 2021-03-03 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-03-04 | 2021-03-02 | 0.282 | 1,074,462 | +0 | 0.29% | 302,640 |
| 2021-03-03 | 2021-03-01 | 0.282 | 1,074,462 | +0 | 0.29% | 302,640 |
| 2021-03-02 | 2021-02-26 | 0.282 | 1,074,462 | +0 | 0.29% | 302,640 |
| 2021-03-01 | 2021-02-25 | 0.282 | 1,074,462 | +0 | 0.29% | 302,640 |
| 2021-02-26 | 2021-02-24 | 0.282 | 1,074,462 | +0 | 0.29% | 302,640 |
| 2021-02-25 | 2021-02-23 | 0.282 | 1,074,462 | +0 | 0.29% | 302,640 |
| 2021-02-24 | 2021-02-22 | 0.276 | 1,074,462 | +0 | 0.29% | 296,820 |
| 2021-02-23 | 2021-02-19 | 0.276 | 1,074,462 | +0 | 0.29% | 296,820 |
| 2021-02-22 | 2021-02-18 | 0.276 | 1,074,462 | +0 | 0.29% | 296,820 |
| 2021-02-19 | 2021-02-17 | 0.292 | 1,074,462 | +0 | 0.29% | 314,280 |
| 2021-02-18 | 2021-02-16 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-02-17 | 2021-02-11 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-02-16 | 2021-02-09 | 0.262 | 1,074,462 | +0 | 0.29% | 281,688 |
| 2021-02-10 | 2021-02-08 | 0.262 | 1,074,462 | +0 | 0.29% | 281,688 |
| 2021-02-09 | 2021-02-05 | 0.263 | 1,074,462 | +0 | 0.29% | 282,852 |
| 2021-02-08 | 2021-02-04 | 0.265 | 1,074,462 | +0 | 0.29% | 285,180 |
| 2021-02-05 | 2021-02-03 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-02-04 | 2021-02-02 | 0.282 | 1,074,462 | +0 | 0.29% | 302,640 |
| 2021-02-03 | 2021-02-01 | 0.287 | 1,074,462 | +0 | 0.29% | 308,460 |
| 2021-02-02 | 2021-01-29 | 0.292 | 1,074,462 | +0 | 0.29% | 314,280 |
| 2021-02-01 | 2021-01-28 | 0.298 | 1,074,462 | +0 | 0.29% | 320,100 |
| 2021-01-29 | 2021-01-27 | 0.256 | 1,074,462 | +0 | 0.29% | 274,704 |
| 2021-01-28 | 2021-01-26 | 0.256 | 1,074,462 | +0 | 0.29% | 274,704 |
| 2021-01-27 | 2021-01-25 | 0.256 | 1,074,462 | +0 | 0.29% | 274,704 |
| 2021-01-26 | 2021-01-22 | 0.259 | 1,074,462 | +0 | 0.29% | 278,196 |
| 2021-01-25 | 2021-01-21 | 0.263 | 1,074,462 | +0 | 0.29% | 282,852 |
| 2021-01-22 | 2021-01-20 | 0.265 | 1,074,462 | +0 | 0.29% | 285,180 |
| 2021-01-21 | 2021-01-19 | 0.266 | 1,074,462 | +0 | 0.29% | 286,344 |
| 2021-01-20 | 2021-01-18 | 0.268 | 1,074,462 | +0 | 0.29% | 287,508 |
| 2021-01-19 | 2021-01-15 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-01-18 | 2021-01-14 | 0.270 | 1,074,462 | +0 | 0.29% | 289,836 |
| 2021-01-15 | 2021-01-13 | 0.266 | 1,074,462 | +0 | 0.29% | 286,344 |
| 2021-01-14 | 2021-01-12 | 0.266 | 1,074,462 | +0 | 0.29% | 286,344 |
| 2021-01-13 | 2021-01-11 | 0.268 | 1,074,462 | +0 | 0.29% | 287,508 |
| 2021-01-12 | 2021-01-08 | 0.268 | 1,074,462 | +0 | 0.29% | 287,508 |
| 2021-01-11 | 2021-01-07 | 0.271 | 1,074,462 | +0 | 0.29% | 291,000 |
| 2021-01-08 | 2021-01-06 | 0.276 | 1,074,462 | +0 | 0.29% | 296,820 |
| 2021-01-07 | 2021-01-05 | 0.276 | 1,074,462 | +0 | 0.29% | 296,820 |
| 2021-01-06 | 2021-01-04 | 0.276 | 1,074,462 | +0 | 0.29% | 296,820 |
| 2021-01-05 | 2020-12-31 | 0.282 | 1,074,462 | +0 | 0.29% | 302,640 |
| 2021-01-04 | 2020-12-29 | 0.287 | 1,074,462 | +0 | 0.29% | 308,460 |
| 2020-12-30 | 2020-12-28 | 0.244 | 1,074,462 | +0 | 0.29% | 261,900 |
| 2020-12-29 | 2020-12-24 | 0.235 | 1,074,462 | +0 | 0.29% | 252,588 |
| 2020-12-28 | 2020-12-22 | 0.235 | 1,074,462 | +0 | 0.29% | 252,588 |
| 2020-12-23 | 2020-12-21 | 0.222 | 1,074,462 | +0 | 0.29% | 238,620 |
| 2020-12-22 | 2020-12-18 | 0.222 | 1,074,462 | +0 | 0.29% | 238,620 |
| 2020-12-21 | 2020-12-17 | 0.222 | 1,074,462 | +0 | 0.29% | 238,620 |
| 2020-12-18 | 2020-12-16 | 0.217 | 1,074,462 | +0 | 0.29% | 232,800 |
| 2020-12-17 | 2020-12-15 | 0.214 | 1,074,462 | +0 | 0.29% | 230,472 |
| 2020-12-16 | 2020-12-14 | 0.217 | 1,074,462 | +0 | 0.29% | 232,800 |
| 2020-12-15 | 2020-12-11 | 0.217 | 1,074,462 | +0 | 0.29% | 232,800 |
| 2020-12-14 | 2020-12-10 | 0.217 | 1,074,462 | +0 | 0.29% | 232,800 |
| 2020-12-11 | 2020-12-09 | 0.216 | 1,074,462 | +0 | 0.29% | 231,636 |
| 2020-12-10 | 2020-12-08 | 0.162 | 1,074,462 | +0 | 0.29% | 174,600 |
| 2020-12-09 | 2020-12-07 | 0.217 | 1,074,462 | +0 | 0.29% | 232,800 |
| 2020-12-08 | 2020-12-04 | 0.225 | 1,074,462 | +0 | 0.29% | 242,112 |
| 2020-12-07 | 2020-12-03 | 0.217 | 1,074,462 | +0 | 0.29% | 232,800 |
| 2020-12-04 | 2020-12-02 | 0.211 | 1,074,462 | +0 | 0.29% | 226,980 |
| 2020-12-03 | 2020-12-01 | 0.211 | 1,074,462 | +0 | 0.29% | 226,980 |
| 2020-12-02 | 2020-11-30 | 0.209 | 1,074,462 | +0 | 0.29% | 224,652 |
| 2020-12-01 | 2020-11-27 | 0.209 | 1,074,462 | +0 | 0.29% | 224,652 |
| 2020-11-30 | 2020-11-26 | 0.206 | 1,074,462 | +0 | 0.29% | 221,160 |
| 2020-11-27 | 2020-11-25 | 0.206 | 1,074,462 | +0 | 0.29% | 221,160 |
| 2020-11-26 | 2020-11-24 | 0.199 | 1,074,462 | +0 | 0.29% | 214,176 |
| 2020-11-25 | 2020-11-23 | 0.199 | 1,074,462 | +0 | 0.29% | 214,176 |
| 2020-11-24 | 2020-11-20 | 0.199 | 1,074,462 | +0 | 0.29% | 214,176 |
| 2020-11-23 | 2020-11-19 | 0.200 | 1,074,462 | +0 | 0.29% | 215,340 |
| 2020-11-20 | 2020-11-18 | 0.197 | 1,074,462 | +0 | 0.29% | 211,848 |
| 2020-11-19 | 2020-11-17 | 0.204 | 1,074,462 | +0 | 0.29% | 218,832 |
| 2020-11-18 | 2020-11-16 | 0.205 | 1,074,462 | +0 | 0.29% | 219,996 |
| 2020-11-17 | 2020-11-13 | 0.195 | 1,074,462 | +0 | 0.29% | 209,520 |
| 2020-11-16 | 2020-11-12 | 0.185 | 1,074,462 | +0 | 0.29% | 199,044 |
| 2020-11-13 | 2020-11-11 | 0.185 | 1,074,462 | +0 | 0.29% | 199,044 |
| 2020-11-12 | 2020-11-10 | 0.114 | 1,074,462 | +0 | 0.29% | 122,220 |
| 2020-11-11 | 2020-11-09 | 0.188 | 1,074,462 | +0 | 0.29% | 202,536 |
| 2020-11-10 | 2020-11-06 | 0.188 | 1,074,462 | +0 | 0.29% | 202,536 |
| 2020-11-09 | 2020-11-05 | 0.185 | 1,074,462 | +0 | 0.29% | 199,044 |
| 2020-11-06 | 2020-11-04 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-11-05 | 2020-11-03 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-11-04 | 2020-11-02 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-11-03 | 2020-10-30 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-11-02 | 2020-10-29 | 0.188 | 1,074,462 | +0 | 0.29% | 202,536 |
| 2020-10-30 | 2020-10-28 | 0.188 | 1,074,462 | +0 | 0.29% | 202,536 |
| 2020-10-29 | 2020-10-27 | 0.185 | 1,074,462 | +0 | 0.29% | 199,044 |
| 2020-10-28 | 2020-10-23 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-10-27 | 2020-10-22 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-10-23 | 2020-10-21 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-10-22 | 2020-10-20 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-10-21 | 2020-10-19 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-10-20 | 2020-10-16 | 0.187 | 1,074,462 | +0 | 0.29% | 201,372 |
| 2020-10-19 | 2020-10-15 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-10-16 | 2020-10-14 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-10-15 | 2020-10-12 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-10-14 | 2020-10-09 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-10-12 | 2020-10-08 | 0.185 | 1,074,462 | +0 | 0.29% | 199,044 |
| 2020-10-09 | 2020-10-07 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-10-08 | 2020-10-06 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-10-07 | 2020-10-05 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-10-06 | 2020-09-30 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-10-05 | 2020-09-29 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-09-30 | 2020-09-28 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-09-29 | 2020-09-25 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-09-28 | 2020-09-24 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-09-25 | 2020-09-23 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-09-24 | 2020-09-22 | 0.187 | 1,074,462 | +0 | 0.29% | 201,372 |
| 2020-09-23 | 2020-09-21 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-09-22 | 2020-09-18 | 0.182 | 1,074,462 | +0 | 0.29% | 195,552 |
| 2020-09-21 | 2020-09-17 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-09-18 | 2020-09-16 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-09-17 | 2020-09-15 | 0.191 | 1,074,462 | +0 | 0.29% | 204,864 |
| 2020-09-16 | 2020-09-14 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-09-15 | 2020-09-11 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-09-14 | 2020-09-10 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-09-11 | 2020-09-09 | 0.190 | 1,074,462 | +0 | 0.29% | 203,700 |
| 2020-09-10 | 2020-09-08 | 0.180 | 1,074,462 | +0 | 0.29% | 193,224 |
| 2020-09-09 | 2020-09-07 | 0.180 | 1,074,462 | +0 | 0.29% | 193,224 |
| 2020-09-08 | 2020-09-04 | 0.180 | 1,074,462 | +0 | 0.29% | 193,224 |
| 2020-09-07 | 2020-09-03 | 0.185 | 1,074,462 | +0 | 0.29% | 199,044 |
| 2020-09-04 | 2020-09-02 | 0.186 | 1,074,462 | +0 | 0.29% | 200,208 |
| 2020-09-03 | 2020-09-01 | 0.186 | 1,074,462 | +0 | 0.29% | 200,208 |
| 2020-09-02 | 2020-08-31 | 0.186 | 1,074,462 | +0 | 0.29% | 200,208 |
| 2020-09-01 | 2020-08-28 | 0.186 | 1,074,462 | +0 | 0.29% | 200,208 |
| 2020-08-31 | 2020-08-27 | 0.180 | 1,074,462 | +0 | 0.29% | 193,224 |
| 2020-08-28 | 2020-08-26 | 0.180 | 1,074,462 | +0 | 0.29% | 193,224 |
| 2020-08-27 | 2020-08-25 | 0.180 | 1,074,462 | +0 | 0.29% | 193,224 |
| 2020-08-26 | 2020-08-24 | 0.182 | 1,074,462 | +0 | 0.29% | 195,552 |
| 2020-08-25 | 2020-08-21 | 0.184 | 1,074,462 | +0 | 0.29% | 197,880 |
| 2020-08-24 | 2020-08-20 | 0.177 | 1,074,462 | +0 | 0.29% | 189,732 |
| 2020-08-21 | 2020-08-19 | 0.194 | 1,074,462 | +0 | 0.29% | 208,356 |
| 2020-08-20 | 2020-08-18 | 0.194 | 1,074,462 | +0 | 0.29% | 208,356 |
| 2020-08-19 | 2020-08-17 | 0.195 | 1,074,462 | +0 | 0.29% | 209,520 |
| 2020-08-18 | 2020-08-14 | 0.180 | 1,074,462 | +0 | 0.29% | 193,224 |
| 2020-08-17 | 2020-08-13 | 0.177 | 1,074,462 | +0 | 0.29% | 189,732 |
| 2020-08-14 | 2020-08-12 | 0.177 | 1,074,462 | +0 | 0.29% | 189,732 |
| 2020-08-13 | 2020-08-11 | 0.177 | 1,074,462 | +0 | 0.29% | 189,732 |
| 2020-08-12 | 2020-08-10 | 0.177 | 1,074,462 | +0 | 0.29% | 189,732 |
| 2020-08-11 | 2020-08-07 | 0.168 | 1,074,462 | +0 | 0.29% | 180,420 |
| 2020-08-10 | 2020-08-06 | 0.168 | 1,074,462 | +0 | 0.29% | 180,420 |
| 2020-08-07 | 2020-08-05 | 0.167 | 1,074,462 | +0 | 0.29% | 179,256 |
| 2020-08-06 | 2020-08-04 | 0.168 | 1,074,462 | +0 | 0.29% | 180,420 |
| 2020-08-05 | 2020-08-03 | 0.149 | 1,074,462 | +0 | 0.29% | 160,632 |
| 2020-08-04 | 2020-07-31 | 0.143 | 1,074,462 | +0 | 0.29% | 153,648 |
| 2020-08-03 | 2020-07-30 | 0.144 | 1,074,462 | +0 | 0.29% | 154,812 |
| 2020-07-31 | 2020-07-29 | 0.125 | 1,074,462 | +0 | 0.29% | 133,860 |
| 2020-07-30 | 2020-07-28 | 0.148 | 1,074,462 | +0 | 0.29% | 159,468 |
| 2020-07-29 | 2020-07-27 | 0.133 | 1,074,462 | +0 | 0.29% | 143,172 |
| 2020-07-28 | 2020-07-24 | 0.133 | 1,074,462 | +0 | 0.29% | 143,172 |
| 2020-07-27 | 2020-07-23 | 0.133 | 1,074,462 | +0 | 0.29% | 143,172 |
| 2020-07-24 | 2020-07-22 | 0.133 | 1,074,462 | +0 | 0.29% | 143,172 |
| 2020-07-23 | 2020-07-21 | 0.129 | 1,074,462 | +0 | 0.29% | 138,516 |
| 2020-07-22 | 2020-07-20 | 0.117 | 1,074,462 | +0 | 0.29% | 125,712 |
| 2020-07-21 | 2020-07-17 | 0.128 | 1,074,462 | +0 | 0.29% | 137,352 |
| 2020-07-20 | 2020-07-16 | 0.125 | 1,074,462 | +0 | 0.29% | 133,860 |
| 2020-07-17 | 2020-07-15 | 0.146 | 1,074,462 | +0 | 0.29% | 157,140 |
| 2020-07-16 | 2020-07-14 | 0.156 | 1,074,462 | +0 | 0.29% | 167,616 |
| 2020-07-15 | 2020-07-13 | 0.157 | 1,074,462 | +0 | 0.29% | 168,780 |
| 2020-07-14 | 2020-07-10 | 0.157 | 1,074,462 | +0 | 0.29% | 168,780 |
| 2020-07-13 | 2020-07-09 | 0.157 | 1,074,462 | +0 | 0.29% | 168,780 |
| 2020-07-10 | 2020-07-08 | 0.157 | 1,074,462 | +0 | 0.29% | 168,780 |
| 2020-07-09 | 2020-07-07 | 0.157 | 1,074,462 | +0 | 0.29% | 168,780 |
| 2020-07-08 | 2020-07-06 | 0.144 | 1,074,462 | +0 | 0.29% | 154,812 |
| 2020-07-07 | 2020-07-03 | 0.162 | 1,074,462 | +0 | 0.29% | 174,600 |
| 2020-07-06 | 2020-07-02 | 0.156 | 1,074,462 | +0 | 0.29% | 167,616 |
| 2020-07-03 | 2020-06-30 | 0.149 | 1,074,462 | +0 | 0.29% | 160,632 |
| 2020-07-02 | 2020-06-29 | 0.151 | 1,074,462 | +0 | 0.29% | 161,796 |
| 2020-06-30 | 2020-06-26 | 0.151 | 1,074,462 | +0 | 0.29% | 161,796 |
| 2020-06-29 | 2020-06-24 | 0.151 | 1,074,462 | +0 | 0.29% | 161,796 |
| 2020-06-26 | 2020-06-23 | 0.151 | 1,074,462 | +0 | 0.29% | 161,796 |
| 2020-06-24 | 2020-06-22 | 0.151 | 1,074,462 | +0 | 0.29% | 161,796 |
| 2020-06-23 | 2020-06-19 | 0.136 | 1,074,462 | +0 | 0.29% | 146,664 |
| 2020-06-22 | 2020-06-18 | 0.135 | 1,074,462 | +0 | 0.29% | 145,500 |
| 2020-06-19 | 2020-06-17 | 0.146 | 1,074,462 | +0 | 0.29% | 157,140 |
| 2020-06-18 | 2020-06-16 | 0.130 | 1,074,462 | +0 | 0.29% | 139,680 |
| 2020-06-17 | 2020-06-15 | 0.129 | 1,074,462 | +0 | 0.29% | 138,516 |
| 2020-06-16 | 2020-06-12 | 0.131 | 1,074,462 | +0 | 0.29% | 140,844 |
| 2020-06-15 | 2020-06-11 | 0.129 | 1,074,462 | +0 | 0.24% | 138,516 |
| 2020-06-12 | 2020-06-10 | 0.143 | 1,074,462 | +0 | 0.24% | 153,648 |
| 2020-06-11 | 2020-06-09 | 0.143 | 1,074,462 | +0 | 0.24% | 153,648 |
| 2020-06-10 | 2020-06-08 | 0.145 | 1,074,462 | +0 | 0.24% | 155,976 |
| 2020-06-09 | 2020-06-05 | 0.140 | 1,074,462 | +0 | 0.24% | 150,156 |
| 2020-06-08 | 2020-06-04 | 0.135 | 1,074,462 | +0 | 0.24% | 145,500 |
| 2020-06-05 | 2020-06-03 | 0.115 | 1,074,462 | +0 | 0.24% | 123,384 |
| 2020-06-04 | 2020-06-02 | 0.139 | 1,074,462 | +0 | 0.24% | 148,992 |
| 2020-06-03 | 2020-06-01 | 0.143 | 1,074,462 | +0 | 0.24% | 153,648 |
| 2020-06-02 | 2020-05-29 | 0.145 | 1,074,462 | +0 | 0.24% | 155,976 |
| 2020-06-01 | 2020-05-28 | 0.135 | 1,074,462 | +0 | 0.24% | 145,500 |
| 2020-05-29 | 2020-05-27 | 0.140 | 1,074,462 | +0 | 0.24% | 150,156 |
| 2020-05-28 | 2020-05-26 | 0.138 | 1,074,462 | +0 | 0.24% | 147,828 |
| 2020-05-27 | 2020-05-25 | 0.126 | 1,074,462 | +0 | 0.24% | 135,024 |
| 2020-05-26 | 2020-05-22 | 0.101 | 1,074,462 | +0 | 0.24% | 108,252 |
| 2020-05-25 | 2020-05-21 | 0.133 | 1,074,462 | +0 | 0.24% | 143,172 |
| 2020-05-22 | 2020-05-20 | 0.133 | 1,074,462 | +0 | 0.24% | 143,172 |
| 2020-05-21 | 2020-05-19 | 0.134 | 1,074,462 | +0 | 0.24% | 144,336 |
| 2020-05-20 | 2020-05-18 | 0.136 | 1,074,462 | +0 | 0.24% | 146,664 |
| 2020-05-19 | 2020-05-15 | 0.139 | 1,074,462 | +0 | 0.24% | 148,992 |
| 2020-05-18 | 2020-05-14 | 0.140 | 1,074,462 | +0 | 0.24% | 150,156 |
| 2020-05-15 | 2020-05-13 | 0.140 | 1,074,462 | +0 | 0.24% | 150,156 |
| 2020-05-14 | 2020-05-12 | 0.140 | 1,074,462 | +0 | 0.24% | 150,156 |
| 2020-05-13 | 2020-05-11 | 0.140 | 1,074,462 | +0 | 0.24% | 150,156 |
| 2020-05-12 | 2020-05-08 | 0.120 | 1,074,462 | +0 | 0.24% | 129,204 |
| 2020-05-11 | 2020-05-07 | 0.148 | 1,074,462 | +0 | 0.24% | 159,468 |
| 2020-05-08 | 2020-05-06 | 0.151 | 1,074,462 | +0 | 0.24% | 161,796 |
| 2020-05-07 | 2020-05-05 | 0.151 | 1,074,462 | +0 | 0.24% | 161,796 |
| 2020-05-06 | 2020-05-04 | 0.153 | 1,074,462 | +0 | 0.24% | 164,124 |
| 2020-05-05 | 2020-04-29 | 0.156 | 1,074,462 | +0 | 0.24% | 167,616 |
| 2020-05-04 | 2020-04-28 | 0.130 | 1,074,462 | +0 | 0.24% | 139,680 |
| 2020-04-29 | 2020-04-27 | 0.117 | 1,074,462 | +0 | 0.24% | 125,712 |
| 2020-04-28 | 2020-04-24 | 0.151 | 1,074,462 | +0 | 0.24% | 161,796 |
| 2020-04-27 | 2020-04-23 | 0.140 | 1,074,462 | +0 | 0.24% | 150,156 |
| 2020-04-24 | 2020-04-22 | 0.142 | 1,074,462 | +0 | 0.24% | 152,484 |
| 2020-04-23 | 2020-04-21 | 0.145 | 1,074,462 | +0 | 0.24% | 155,976 |
| 2020-04-22 | 2020-04-20 | 0.149 | 1,074,462 | +0 | 0.24% | 160,632 |
| 2020-04-21 | 2020-04-17 | 0.149 | 1,074,462 | +0 | 0.24% | 160,632 |
| 2020-04-20 | 2020-04-16 | 0.149 | 1,074,462 | +0 | 0.24% | 160,632 |
| 2020-04-17 | 2020-04-15 | 0.151 | 1,074,462 | +0 | 0.24% | 161,796 |
| 2020-04-16 | 2020-04-14 | 0.151 | 1,074,462 | +0 | 0.24% | 161,796 |
| 2020-04-15 | 2020-04-09 | 0.151 | 1,074,462 | +0 | 0.24% | 161,796 |
| 2020-04-14 | 2020-04-08 | 0.151 | 1,074,462 | +0 | 0.24% | 161,796 |
| 2020-04-09 | 2020-04-07 | 0.146 | 1,074,462 | +0 | 0.24% | 157,140 |
| 2020-04-08 | 2020-04-06 | 0.148 | 1,074,462 | +0 | 0.24% | 159,468 |
| 2020-04-07 | 2020-04-03 | 0.151 | 1,074,462 | +0 | 0.24% | 161,796 |
| 2020-04-06 | 2020-04-02 | 0.121 | 1,074,462 | +0 | 0.24% | 130,368 |
| 2020-04-03 | 2020-04-01 | 0.141 | 1,074,462 | +0 | 0.24% | 151,320 |
| 2020-04-02 | 2020-03-31 | 0.141 | 1,074,462 | +0 | 0.24% | 151,320 |
| 2020-04-01 | 2020-03-30 | 0.143 | 1,074,462 | +0 | 0.24% | 153,648 |
| 2020-03-31 | 2020-03-27 | 0.151 | 1,074,462 | +0 | 0.24% | 161,796 |
| 2020-03-30 | 2020-03-26 | 0.147 | 1,074,462 | +0 | 0.24% | 158,304 |
| 2020-03-27 | 2020-03-25 | 0.148 | 1,074,462 | +0 | 0.24% | 159,468 |
| 2020-03-26 | 2020-03-24 | 0.148 | 1,074,462 | +0 | 0.24% | 159,468 |
| 2020-03-25 | 2020-03-23 | 0.141 | 1,074,462 | +0 | 0.24% | 151,320 |
| 2020-03-24 | 2020-03-20 | 0.135 | 1,074,462 | +0 | 0.24% | 145,500 |
| 2020-03-23 | 2020-03-19 | 0.119 | 1,074,462 | +0 | 0.24% | 128,040 |
| 2020-03-20 | 2020-03-18 | 0.122 | 1,074,462 | +0 | 0.24% | 131,532 |
| 2020-03-19 | 2020-03-17 | 0.122 | 1,074,462 | +0 | 0.24% | 131,532 |
| 2020-03-18 | 2020-03-16 | 0.122 | 1,074,462 | +110,770 | 0.24% | 131,532 |
| 2020-03-03 | 2020-02-28 | 0.135 | 963,692 | +18,461 | 0.21% | 130,500 |
| 2020-02-25 | 2020-02-21 | 0.141 | 945,231 | +129,231 | 0.21% | 133,120 |
| 2019-07-05 | 2019-07-03 | 0.375 | 816,000 | +108,800 | 0.18% | 306,000 |
| 2018-07-31 | 2018-07-27 | 0.583 | 707,200 | +2,281 | 0.18% | 412,390 |
| 2018-04-27 | 2018-04-25 | 0.715 | 704,919 | +159,484 | 0.18% | 503,880 |
| 2018-04-20 | 2018-04-18 | 0.677 | 545,435 | +165,863 | 0.14% | 369,360 |
| 2018-02-08 | 2018-02-06 | 0.627 | 379,572 | -6,379 | 0.10% | 238,000 |
| 2018-01-25 | 2018-01-23 | 0.702 | 385,951 | +9,569 | 0.10% | 271,040 |
| 2017-12-18 | 2017-12-14 | 0.908 | 376,382 | +28,088 | 0.10% | 341,743 |
| 2017-10-17 | 2017-10-13 | 0.732 | 348,294 | -70,839 | 0.10% | 254,880 |
| 2017-09-26 | 2017-09-22 | 0.745 | 419,133 | -73,791 | 0.12% | 312,400 |
| 2017-09-06 | 2017-09-04 | 0.718 | 492,924 | +73,791 | 0.14% | 354,040 |
| 2017-08-31 | 2017-08-29 | 0.786 | 419,133 | +53,129 | 0.12% | 329,440 |
| 2017-08-22 | 2017-08-18 | 0.772 | 366,004 | +17,710 | 0.10% | 282,720 |
| 2017-07-28 | 2017-07-26 | 0.870 | 348,294 | +1,089 | 0.10% | 303,027 |
| 2017-07-24 | 2017-07-20 | 0.897 | 347,205 | -17,655 | 0.10% | 311,520 |
| 2017-07-17 | 2017-07-13 | 0.843 | 364,860 | +2,943 | 0.10% | 307,520 |
| 2017-06-30 | 2017-06-28 | 0.870 | 361,917 | +14,712 | 0.10% | 314,880 |
| 2017-06-14 | 2017-06-12 | 0.884 | 347,205 | -2,943 | 0.10% | 306,800 |
| 2017-05-29 | 2017-05-25 | 0.952 | 350,148 | +2,943 | 0.10% | 333,200 |
| 2017-05-12 | 2017-05-10 | 0.992 | 347,205 | -8,828 | 0.10% | 344,560 |
| 2017-04-27 | 2017-04-25 | 0.952 | 356,033 | -44,136 | 0.10% | 338,800 |
| 2017-03-27 | 2017-03-23 | 0.979 | 400,169 | -29,424 | 0.11% | 391,680 |
| 2017-03-23 | 2017-03-21 | 1.006 | 429,593 | +29,424 | 0.12% | 432,160 |
| 2017-03-21 | 2017-03-17 | 0.979 | 400,169 | +29,424 | 0.11% | 391,680 |
| 2017-02-27 | 2017-02-23 | 1.169 | 370,745 | -79,445 | 0.10% | 433,440 |
| 2017-02-21 | 2017-02-17 | 1.142 | 450,190 | -20,597 | 0.13% | 514,080 |
| 2017-02-17 | 2017-02-15 | 1.128 | 470,787 | -2,942 | 0.13% | 531,200 |
| 2017-02-16 | 2017-02-14 | 1.169 | 473,729 | -73,561 | 0.13% | 553,840 |
| 2017-02-14 | 2017-02-10 | 1.128 | 547,290 | -17,654 | 0.15% | 617,520 |
| 2017-01-26 | 2017-01-24 | 1.210 | 564,944 | -32,367 | 0.16% | 683,520 |
| 2017-01-10 | 2017-01-06 | 1.223 | 597,311 | -129,466 | 0.17% | 730,800 |
| 2017-01-09 | 2017-01-05 | 1.210 | 726,777 | -2,943 | 0.21% | 879,320 |
| 2017-01-06 | 2017-01-04 | 1.223 | 729,720 | -356,032 | 0.21% | 892,800 |
| 2017-01-05 | 2017-01-03 | 1.237 | 1,085,752 | -5,885 | 0.31% | 1,343,160 |
| 2016-12-21 | 2016-12-19 | 1.237 | 1,091,637 | -5,885 | 0.31% | 1,350,440 |
| 2016-12-16 | 2016-12-14 | 1.223 | 1,097,522 | +264,818 | 0.31% | 1,342,800 |
| 2016-12-14 | 2016-12-12 | 1.183 | 832,704 | +185,372 | 0.24% | 984,840 |
| 2016-12-12 | 2016-12-08 | 1.156 | 647,332 | -5,885 | 0.18% | 748,000 |
| 2016-12-09 | 2016-12-07 | 1.183 | 653,217 | -23,539 | 0.18% | 772,560 |
| 2016-11-30 | 2016-11-28 | 1.183 | 676,756 | +38,251 | 0.19% | 800,400 |
| 2016-11-25 | 2016-11-23 | 1.169 | 638,505 | +58,849 | 0.18% | 746,480 |
| 2016-11-24 | 2016-11-22 | 1.210 | 579,656 | +14,712 | 0.16% | 701,320 |
| 2016-11-21 | 2016-11-17 | 1.156 | 564,944 | +14,712 | 0.16% | 652,800 |
| 2016-11-18 | 2016-11-16 | 1.169 | 550,232 | -2,943 | 0.16% | 643,280 |
| 2016-11-09 | 2016-11-07 | 1.210 | 553,175 | +205,970 | 0.16% | 669,281 |
| 2016-10-19 | 2016-10-17 | 1.400 | 347,205 | +14,712 | 0.12% | 486,160 |
| 2016-10-18 | 2016-10-14 | 1.441 | 332,493 | +23,539 | 0.11% | 479,120 |
| 2016-10-05 | 2016-10-03 | 1.332 | 308,954 | -8,827 | 0.11% | 411,600 |
| 2016-10-04 | 2016-09-30 | 1.305 | 317,781 | -88,273 | 0.11% | 414,720 |
| 2016-09-22 | 2016-09-20 | 0.992 | 406,054 | -300,126 | 0.14% | 402,960 |
| 2016-08-15 | 2016-08-11 | 1.074 | 706,180 | -11,770 | 0.24% | 758,400 |
| 2016-08-04 | 2016-08-01 | 1.020 | 717,950 | -126,524 | 0.24% | 732,000 |
| 2016-08-01 | 2016-07-28 | 1.055 | 844,474 | -29,424 | 0.29% | 890,690 |
| 2016-07-29 | 2016-07-27 | 1.041 | 873,898 | +29,130 | 0.30% | 909,434 |
| 2016-07-28 | 2016-07-26 | 1.027 | 844,768 | -173,505 | 0.30% | 867,240 |
| 2016-07-21 | 2016-07-19 | 1.097 | 1,018,273 | -133,684 | 0.36% | 1,116,960 |
| 2016-07-20 | 2016-07-18 | 1.083 | 1,151,957 | +19,911 | 0.41% | 1,247,400 |
| 2016-07-15 | 2016-07-13 | 1.111 | 1,132,046 | +213,325 | 0.40% | 1,257,680 |
| 2016-07-14 | 2016-07-12 | 1.097 | 918,721 | -28,443 | 0.32% | 1,007,760 |
| 2016-07-08 | 2016-07-06 | 1.097 | 947,164 | -71,109 | 0.33% | 1,038,960 |
| 2016-06-24 | 2016-06-22 | 1.055 | 1,018,273 | -22,754 | 0.36% | 1,074,000 |
| 2016-06-23 | 2016-06-21 | 1.013 | 1,041,027 | +22,754 | 0.37% | 1,054,080 |
| 2016-06-15 | 2016-06-13 | 0.914 | 1,018,273 | +11,378 | 0.36% | 930,800 |
| 2016-03-17 | 2016-03-15 | 0.950 | 1,006,895 | +22,884 | 0.35% | 956,294 |
| 2016-03-07 | 2016-03-03 | 0.921 | 984,011 | -138,985 | 0.35% | 906,240 |
| 2016-01-13 | 2016-01-11 | 0.907 | 1,122,996 | +8,339 | 0.40% | 1,018,080 |
| 2015-12-30 | 2015-12-28 | 0.979 | 1,114,657 | +13,898 | 0.40% | 1,090,720 |
| 2015-12-15 | 2015-12-11 | 0.921 | 1,100,759 | +38,916 | 0.40% | 1,013,760 |
| 2015-12-10 | 2015-12-08 | 0.935 | 1,061,843 | -25,017 | 0.38% | 993,200 |
| 2015-12-08 | 2015-12-04 | 0.907 | 1,086,860 | +105,628 | 0.39% | 985,320 |
| 2015-12-04 | 2015-12-02 | 0.979 | 981,232 | +41,696 | 0.35% | 960,160 |
| 2015-11-27 | 2015-11-25 | 1.007 | 939,536 | +63,933 | 0.34% | 946,400 |
| 2015-11-25 | 2015-11-23 | 1.073 | 875,603 | +2,779 | 0.31% | 939,096 |
| 2015-11-24 | 2015-11-20 | 1.043 | 872,824 | +17,935 | 0.31% | 910,469 |
| 2015-11-20 | 2015-11-18 | 1.058 | 854,889 | +68,064 | 0.31% | 904,320 |
| 2015-11-16 | 2015-11-12 | 1.102 | 786,825 | -49,006 | 0.29% | 867,000 |
| 2015-11-13 | 2015-11-11 | 1.117 | 835,831 | +119,793 | 0.31% | 933,280 |
| 2015-11-11 | 2015-11-09 | 1.102 | 716,038 | +223,252 | 0.26% | 789,000 |
| 2015-11-06 | 2015-11-04 | 1.073 | 492,786 | +13,613 | 0.18% | 528,520 |
| 2015-10-13 | 2015-10-09 | 0.882 | 479,173 | +54,451 | 0.18% | 422,400 |
| 2015-08-18 | 2015-08-14 | 1.014 | 424,722 | +5,445 | 0.16% | 430,560 |
| 2015-08-06 | 2015-08-04 | 0.984 | 419,277 | +2,723 | 0.15% | 412,720 |
| 2015-08-03 | 2015-07-30 | 1.102 | 416,554 | -2,723 | 0.15% | 459,000 |
| 2015-07-29 | 2015-07-27 | 1.106 | 419,277 | +4,130 | 0.15% | 463,566 |
| 2015-07-27 | 2015-07-23 | 1.238 | 415,147 | +8,140 | 0.15% | 514,080 |
| 2015-07-24 | 2015-07-22 | 1.283 | 407,007 | +2,714 | 0.15% | 522,000 |
| 2015-07-10 | 2015-07-08 | 0.619 | 404,293 | +2,713 | 0.15% | 250,320 |
| 2015-06-30 | 2015-06-26 | 1.209 | 401,580 | +2,713 | 0.15% | 485,440 |
| 2015-06-26 | 2015-06-24 | 1.194 | 398,867 | -13,567 | 0.15% | 476,280 |
| 2015-06-25 | 2015-06-23 | 1.238 | 412,434 | -16,280 | 0.15% | 510,721 |
| 2015-06-24 | 2015-06-22 | 1.224 | 428,714 | +29,847 | 0.16% | 524,560 |
| 2015-06-23 | 2015-06-19 | 1.371 | 398,867 | -13,567 | 0.15% | 546,841 |
| 2015-06-22 | 2015-06-18 | 1.504 | 412,434 | +13,567 | 0.15% | 620,161 |
| 2015-06-17 | 2015-06-15 | 1.283 | 398,867 | +2,714 | 0.15% | 511,560 |
| 2015-06-05 | 2015-06-03 | 1.666 | 396,153 | -10,854 | 0.15% | 659,920 |
| 2015-06-03 | 2015-06-01 | 1.740 | 407,007 | -2,713 | 0.15% | 708,000 |
| 2015-05-29 | 2015-05-27 | 1.666 | 409,720 | +67,834 | 0.15% | 682,520 |
| 2015-05-27 | 2015-05-22 | 1.710 | 341,886 | +73,262 | 0.13% | 584,641 |
| 2015-05-26 | 2015-05-21 | 1.813 | 268,624 | +119,388 | 0.10% | 487,079 |
| 2015-05-22 | 2015-05-20 | 1.740 | 149,236 | -40,700 | 0.06% | 259,600 |
| 2015-05-21 | 2015-05-19 | 1.533 | 189,936 | +67,834 | 0.07% | 291,199 |
| 2015-05-11 | 2015-05-07 | 1.224 | 122,102 | -21,707 | 0.04% | 149,400 |
| 2015-05-07 | 2015-05-05 | 1.342 | 143,809 | -5,427 | 0.05% | 192,920 |
| 2015-04-29 | 2015-04-27 | 1.371 | 149,236 | -5,427 | 0.06% | 204,600 |
| 2015-04-24 | 2015-04-22 | 1.386 | 154,663 | +62,408 | 0.06% | 214,321 |
| 2015-04-21 | 2015-04-17 | 1.224 | 92,255 | -105,822 | 0.03% | 112,880 |
| 2015-04-20 | 2015-04-16 | 1.209 | 198,077 | -46,127 | 0.07% | 239,440 |
| 2015-04-17 | 2015-04-15 | 1.209 | 244,204 | +46,127 | 0.09% | 295,200 |
| 2015-04-16 | 2015-04-14 | 1.061 | 198,077 | -976,816 | 0.07% | 210,240 |
| 2015-04-15 | 2015-04-13 | 0.708 | 1,174,893 | -165,516 | 0.43% | 831,360 |
| 2015-04-14 | 2015-04-10 | 0.663 | 1,340,409 | -16,280 | 0.49% | 889,200 |
| 2015-04-13 | 2015-04-09 | 0.678 | 1,356,689 | +8,140 | 0.50% | 920,000 |
| 2015-04-09 | 2015-04-02 | 0.649 | 1,348,549 | +8,140 | 0.50% | 874,720 |
| 2015-04-08 | 2015-04-01 | 0.649 | 1,340,409 | +5,427 | 0.49% | 869,440 |
| 2015-03-31 | 2015-03-27 | 0.641 | 1,334,982 | +13,567 | 0.49% | 856,080 |
| 2015-03-24 | 2015-03-20 | 0.641 | 1,321,415 | -21,707 | 0.49% | 847,380 |
| 2015-03-18 | 2015-03-16 | 0.649 | 1,343,122 | -70,548 | 0.49% | 871,200 |
| 2015-03-17 | 2015-03-13 | 0.641 | 1,413,670 | -92,255 | 0.52% | 906,540 |
| 2015-03-16 | 2015-03-12 | 0.634 | 1,505,925 | +21,707 | 0.55% | 954,600 |
| 2015-03-13 | 2015-03-11 | 0.649 | 1,484,218 | +89,541 | 0.55% | 962,720 |
| 2015-03-12 | 2015-03-10 | 0.641 | 1,394,677 | +13,567 | 0.51% | 894,360 |
| 2015-03-09 | 2015-03-05 | 0.634 | 1,381,110 | -59,694 | 0.51% | 875,480 |
| 2015-03-06 | 2015-03-04 | 0.656 | 1,440,804 | -48,841 | 0.53% | 945,180 |
| 2015-03-05 | 2015-03-03 | 0.685 | 1,489,645 | +2,714 | 0.55% | 1,021,140 |
| 2015-03-04 | 2015-03-02 | 0.693 | 1,486,931 | +108,535 | 0.55% | 1,030,240 |
| 2015-02-27 | 2015-02-25 | 0.671 | 1,378,396 | -86,828 | 0.51% | 924,560 |
| 2015-02-25 | 2015-02-23 | 0.649 | 1,465,224 | -21,707 | 0.54% | 950,400 |
| 2015-02-17 | 2015-02-13 | 0.582 | 1,486,931 | -21,707 | 0.55% | 865,840 |
| 2015-02-16 | 2015-02-12 | 0.634 | 1,508,638 | +21,707 | 0.56% | 956,320 |
| 2015-02-13 | 2015-02-11 | 0.590 | 1,486,931 | +1,155,899 | 0.55% | 876,800 |
| 2015-02-12 | 2015-02-10 | 0.671 | 331,032 | +94,968 | 0.12% | 222,040 |
| 2015-02-06 | 2015-02-04 | 1.489 | 236,064 | -162,803 | 0.09% | 351,480 |
| 2015-02-04 | 2015-02-02 | 1.474 | 398,867 | +162,803 | 0.15% | 588,001 |
| 2015-01-30 | 2015-01-28 | 1.474 | 236,064 | -113,962 | 0.09% | 348,000 |
| 2015-01-29 | 2015-01-27 | 1.489 | 350,026 | +113,962 | 0.13% | 521,160 |
| 2015-01-19 | 2015-01-15 | 1.548 | 236,064 | +170,943 | 0.09% | 365,400 |
| 2015-01-15 | 2015-01-13 | 1.710 | 65,121 | +18,994 | 0.02% | 111,360 |
| 2015-01-14 | 2015-01-12 | 1.695 | 46,127 | +46,127 | 0.02% | 78,199 |
| 2015-01-08 | 2015-01-06 | 4.909 | 0 | -203,503 | ||
| 2015-01-07 | 2015-01-05 | 4.717 | 203,503 | -67,835 | 0.07% | 959,998 |
| 2014-12-22 | 2014-12-18 | 4.599 | 271,338 | 0.10% | 1,248,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy