History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 500,000 | +0 | 0.13% | 67,500 |
| 2025-10-13 | 2025-10-09 | 0.135 | 500,000 | +0 | 0.13% | 67,500 |
| 2025-10-10 | 2025-10-08 | 0.135 | 500,000 | +0 | 0.13% | 67,500 |
| 2025-10-09 | 2025-10-06 | 0.135 | 500,000 | +0 | 0.13% | 67,500 |
| 2025-10-08 | 2025-10-03 | 0.142 | 500,000 | +0 | 0.13% | 71,000 |
| 2025-10-06 | 2025-10-02 | 0.149 | 500,000 | +0 | 0.13% | 74,500 |
| 2025-10-03 | 2025-09-30 | 0.128 | 500,000 | +0 | 0.13% | 64,000 |
| 2025-10-02 | 2025-09-29 | 0.138 | 500,000 | +0 | 0.13% | 69,000 |
| 2025-09-30 | 2025-09-26 | 0.138 | 500,000 | +0 | 0.13% | 69,000 |
| 2025-09-29 | 2025-09-25 | 0.123 | 500,000 | +0 | 0.13% | 61,500 |
| 2025-09-26 | 2025-09-24 | 0.127 | 500,000 | +0 | 0.13% | 63,500 |
| 2025-09-25 | 2025-09-23 | 0.136 | 500,000 | +0 | 0.13% | 68,000 |
| 2025-09-24 | 2025-09-22 | 0.143 | 500,000 | +0 | 0.13% | 71,500 |
| 2025-09-23 | 2025-09-19 | 0.217 | 500,000 | +0 | 0.13% | 108,500 |
| 2025-09-22 | 2025-09-18 | 0.217 | 500,000 | +0 | 0.13% | 108,500 |
| 2025-09-19 | 2025-09-17 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2025-09-18 | 2025-09-16 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2025-09-17 | 2025-09-15 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2025-09-16 | 2025-09-12 | 0.219 | 500,000 | +0 | 0.13% | 109,500 |
| 2025-09-15 | 2025-09-11 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2025-09-12 | 2025-09-10 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2025-09-11 | 2025-09-09 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2025-09-10 | 2025-09-08 | 0.219 | 500,000 | +0 | 0.13% | 109,500 |
| 2025-09-09 | 2025-09-05 | 0.219 | 500,000 | +0 | 0.13% | 109,500 |
| 2025-09-08 | 2025-09-04 | 0.219 | 500,000 | +0 | 0.13% | 109,500 |
| 2025-09-05 | 2025-09-03 | 0.219 | 500,000 | +0 | 0.13% | 109,500 |
| 2025-09-04 | 2025-09-02 | 0.215 | 500,000 | +0 | 0.13% | 107,500 |
| 2025-09-03 | 2025-09-01 | 0.217 | 500,000 | +0 | 0.13% | 108,500 |
| 2025-09-02 | 2025-08-29 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2025-09-01 | 2025-08-28 | 0.222 | 500,000 | +0 | 0.13% | 111,000 |
| 2025-08-29 | 2025-08-27 | 0.215 | 500,000 | +0 | 0.13% | 107,500 |
| 2025-08-28 | 2025-08-26 | 0.219 | 500,000 | +0 | 0.13% | 109,500 |
| 2025-08-27 | 2025-08-25 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2025-08-26 | 2025-08-22 | 0.184 | 500,000 | +0 | 0.13% | 92,000 |
| 2025-08-25 | 2025-08-21 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2025-08-22 | 2025-08-20 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2025-08-21 | 2025-08-19 | 0.163 | 500,000 | +0 | 0.13% | 81,500 |
| 2025-08-20 | 2025-08-18 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2025-08-19 | 2025-08-15 | 0.221 | 500,000 | +0 | 0.13% | 110,500 |
| 2025-08-18 | 2025-08-14 | 0.222 | 500,000 | +0 | 0.13% | 111,000 |
| 2025-08-15 | 2025-08-13 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2025-08-14 | 2025-08-12 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2025-08-13 | 2025-08-11 | 0.213 | 500,000 | +0 | 0.13% | 106,500 |
| 2025-08-12 | 2025-08-08 | 0.213 | 500,000 | +0 | 0.13% | 106,500 |
| 2025-08-11 | 2025-08-07 | 0.213 | 500,000 | +0 | 0.13% | 106,500 |
| 2025-08-08 | 2025-08-06 | 0.214 | 500,000 | +0 | 0.13% | 107,000 |
| 2025-08-07 | 2025-08-05 | 0.214 | 500,000 | +0 | 0.13% | 107,000 |
| 2025-08-06 | 2025-08-04 | 0.214 | 500,000 | +0 | 0.13% | 107,000 |
| 2025-08-05 | 2025-08-01 | 0.214 | 500,000 | +0 | 0.13% | 107,000 |
| 2025-08-04 | 2025-07-31 | 0.215 | 500,000 | +0 | 0.13% | 107,500 |
| 2025-08-01 | 2025-07-30 | 0.215 | 500,000 | +0 | 0.13% | 107,500 |
| 2025-07-31 | 2025-07-29 | 0.215 | 500,000 | +0 | 0.13% | 107,500 |
| 2025-07-30 | 2025-07-28 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2025-07-29 | 2025-07-25 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2025-07-28 | 2025-07-24 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2025-07-25 | 2025-07-23 | 0.185 | 500,000 | +0 | 0.13% | 92,500 |
| 2025-07-24 | 2025-07-22 | 0.185 | 500,000 | +0 | 0.13% | 92,500 |
| 2025-07-23 | 2025-07-21 | 0.185 | 500,000 | +0 | 0.13% | 92,500 |
| 2025-07-22 | 2025-07-18 | 0.186 | 500,000 | +0 | 0.13% | 93,000 |
| 2025-07-21 | 2025-07-17 | 0.186 | 500,000 | +0 | 0.13% | 93,000 |
| 2025-07-18 | 2025-07-16 | 0.169 | 500,000 | +0 | 0.13% | 84,500 |
| 2025-07-17 | 2025-07-15 | 0.169 | 500,000 | +0 | 0.13% | 84,500 |
| 2025-07-16 | 2025-07-14 | 0.169 | 500,000 | +0 | 0.13% | 84,500 |
| 2025-07-15 | 2025-07-11 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2025-07-14 | 2025-07-10 | 0.146 | 500,000 | +0 | 0.13% | 73,000 |
| 2025-07-11 | 2025-07-09 | 0.148 | 500,000 | +0 | 0.13% | 74,000 |
| 2025-07-10 | 2025-07-08 | 0.148 | 500,000 | +0 | 0.13% | 74,000 |
| 2025-07-09 | 2025-07-07 | 0.139 | 500,000 | +0 | 0.13% | 69,500 |
| 2025-07-08 | 2025-07-04 | 0.139 | 500,000 | +0 | 0.13% | 69,500 |
| 2025-07-07 | 2025-07-03 | 0.139 | 500,000 | +0 | 0.13% | 69,500 |
| 2025-07-04 | 2025-07-02 | 0.134 | 500,000 | +0 | 0.13% | 67,000 |
| 2025-07-03 | 2025-06-30 | 0.134 | 500,000 | +0 | 0.13% | 67,000 |
| 2025-07-02 | 2025-06-27 | 0.133 | 500,000 | +0 | 0.13% | 66,500 |
| 2025-06-30 | 2025-06-26 | 0.133 | 500,000 | +0 | 0.13% | 66,500 |
| 2025-06-27 | 2025-06-25 | 0.126 | 500,000 | +0 | 0.13% | 63,000 |
| 2025-06-26 | 2025-06-24 | 0.165 | 500,000 | +0 | 0.13% | 82,500 |
| 2025-06-25 | 2025-06-23 | 0.170 | 500,000 | +0 | 0.13% | 85,000 |
| 2025-06-24 | 2025-06-20 | 0.170 | 500,000 | +0 | 0.13% | 85,000 |
| 2025-06-23 | 2025-06-19 | 0.152 | 500,000 | +0 | 0.13% | 76,000 |
| 2025-06-20 | 2025-06-18 | 0.185 | 500,000 | +0 | 0.13% | 92,500 |
| 2025-06-19 | 2025-06-17 | 0.187 | 500,000 | +0 | 0.13% | 93,500 |
| 2025-06-18 | 2025-06-16 | 0.202 | 500,000 | +0 | 0.13% | 101,000 |
| 2025-06-17 | 2025-06-13 | 0.202 | 500,000 | +0 | 0.13% | 101,000 |
| 2025-06-16 | 2025-06-12 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2025-06-13 | 2025-06-11 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2025-06-12 | 2025-06-10 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2025-06-11 | 2025-06-09 | 0.187 | 500,000 | +0 | 0.13% | 93,500 |
| 2025-06-10 | 2025-06-06 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-06-09 | 2025-06-05 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-06-06 | 2025-06-04 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-06-05 | 2025-06-03 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-06-04 | 2025-06-02 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-06-03 | 2025-05-30 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-06-02 | 2025-05-29 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-30 | 2025-05-28 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-29 | 2025-05-27 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-28 | 2025-05-26 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-27 | 2025-05-23 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-26 | 2025-05-22 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-23 | 2025-05-21 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-22 | 2025-05-20 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-21 | 2025-05-19 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-20 | 2025-05-16 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-19 | 2025-05-15 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-16 | 2025-05-14 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-15 | 2025-05-13 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-14 | 2025-05-12 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-13 | 2025-05-09 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-12 | 2025-05-08 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-09 | 2025-05-07 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-08 | 2025-05-06 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-07 | 2025-05-02 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-06 | 2025-04-30 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-05-02 | 2025-04-29 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-04-30 | 2025-04-28 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-04-29 | 2025-04-25 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-04-28 | 2025-04-24 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2025-04-25 | 2025-04-23 | 0.160 | 500,000 | +0 | 0.13% | 80,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2025-04-08 | 2025-04-03 | 0.169 | 500,000 | +0 | 0.13% | 84,500 |
| 2025-04-07 | 2025-04-02 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2025-04-03 | 2025-04-01 | 0.185 | 500,000 | +0 | 0.13% | 92,500 |
| 2025-04-02 | 2025-03-31 | 0.185 | 500,000 | +0 | 0.13% | 92,500 |
| 2025-04-01 | 2025-03-28 | 0.185 | 500,000 | +0 | 0.13% | 92,500 |
| 2025-03-31 | 2025-03-27 | 0.185 | 500,000 | +0 | 0.13% | 92,500 |
| 2025-03-28 | 2025-03-26 | 0.185 | 500,000 | +0 | 0.13% | 92,500 |
| 2025-03-27 | 2025-03-25 | 0.185 | 500,000 | +0 | 0.13% | 92,500 |
| 2025-03-26 | 2025-03-24 | 0.186 | 500,000 | +0 | 0.13% | 93,000 |
| 2025-03-25 | 2025-03-21 | 0.186 | 500,000 | +0 | 0.13% | 93,000 |
| 2025-03-24 | 2025-03-20 | 0.186 | 500,000 | +0 | 0.13% | 93,000 |
| 2025-03-21 | 2025-03-19 | 0.186 | 500,000 | +0 | 0.13% | 93,000 |
| 2025-03-20 | 2025-03-18 | 0.186 | 500,000 | +0 | 0.13% | 93,000 |
| 2025-03-19 | 2025-03-17 | 0.187 | 500,000 | +0 | 0.13% | 93,500 |
| 2025-03-18 | 2025-03-14 | 0.187 | 500,000 | +0 | 0.13% | 93,500 |
| 2025-03-17 | 2025-03-13 | 0.187 | 500,000 | +0 | 0.13% | 93,500 |
| 2025-03-14 | 2025-03-12 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2025-03-13 | 2025-03-11 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2025-03-12 | 2025-03-10 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2025-03-11 | 2025-03-07 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2025-03-10 | 2025-03-06 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2025-03-07 | 2025-03-05 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2025-03-06 | 2025-03-04 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2025-03-05 | 2025-03-03 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2025-03-04 | 2025-02-28 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2025-03-03 | 2025-02-27 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2025-02-28 | 2025-02-26 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2025-02-27 | 2025-02-25 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2025-02-26 | 2025-02-24 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2025-02-25 | 2025-02-21 | 0.170 | 500,000 | +0 | 0.13% | 85,000 |
| 2025-02-24 | 2025-02-20 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2025-02-21 | 2025-02-19 | 0.176 | 500,000 | +0 | 0.13% | 88,000 |
| 2025-02-20 | 2025-02-18 | 0.176 | 500,000 | +0 | 0.13% | 88,000 |
| 2025-02-19 | 2025-02-17 | 0.177 | 500,000 | +0 | 0.13% | 88,500 |
| 2025-02-18 | 2025-02-14 | 0.177 | 500,000 | +0 | 0.13% | 88,500 |
| 2025-02-17 | 2025-02-13 | 0.177 | 500,000 | +0 | 0.13% | 88,500 |
| 2025-02-14 | 2025-02-12 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2025-02-13 | 2025-02-11 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2025-02-12 | 2025-02-10 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2025-02-11 | 2025-02-07 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2025-02-10 | 2025-02-06 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2025-02-07 | 2025-02-05 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2025-02-06 | 2025-02-04 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2025-02-05 | 2025-02-03 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2025-02-04 | 2025-01-28 | 0.148 | 500,000 | +0 | 0.13% | 74,000 |
| 2025-02-03 | 2025-01-24 | 0.124 | 500,000 | +0 | 0.13% | 62,000 |
| 2025-01-27 | 2025-01-23 | 0.124 | 500,000 | +0 | 0.13% | 62,000 |
| 2025-01-24 | 2025-01-22 | 0.124 | 500,000 | +0 | 0.13% | 62,000 |
| 2025-01-23 | 2025-01-21 | 0.124 | 500,000 | +0 | 0.13% | 62,000 |
| 2025-01-22 | 2025-01-20 | 0.124 | 500,000 | +0 | 0.13% | 62,000 |
| 2025-01-21 | 2025-01-17 | 0.108 | 500,000 | +0 | 0.13% | 54,000 |
| 2025-01-20 | 2025-01-16 | 0.108 | 500,000 | +0 | 0.13% | 54,000 |
| 2025-01-17 | 2025-01-15 | 0.108 | 500,000 | +0 | 0.13% | 54,000 |
| 2025-01-16 | 2025-01-14 | 0.108 | 500,000 | +0 | 0.13% | 54,000 |
| 2025-01-15 | 2025-01-13 | 0.108 | 500,000 | +0 | 0.13% | 54,000 |
| 2025-01-14 | 2025-01-10 | 0.105 | 500,000 | +0 | 0.13% | 52,500 |
| 2025-01-13 | 2025-01-09 | 0.110 | 500,000 | +0 | 0.13% | 55,000 |
| 2025-01-10 | 2025-01-08 | 0.140 | 500,000 | +0 | 0.13% | 70,000 |
| 2025-01-09 | 2025-01-07 | 0.140 | 500,000 | +0 | 0.13% | 70,000 |
| 2025-01-08 | 2025-01-06 | 0.140 | 500,000 | +0 | 0.13% | 70,000 |
| 2025-01-07 | 2025-01-03 | 0.140 | 500,000 | +0 | 0.13% | 70,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 500,000 | +0 | 0.13% | 70,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2024-12-27 | 2024-12-20 | 0.130 | 500,000 | +0 | 0.13% | 65,000 |
| 2024-12-23 | 2024-12-19 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2024-12-20 | 2024-12-18 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2024-12-19 | 2024-12-17 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2024-12-18 | 2024-12-16 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2024-12-17 | 2024-12-13 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2024-12-16 | 2024-12-12 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2024-12-13 | 2024-12-11 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2024-12-12 | 2024-12-10 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2024-12-11 | 2024-12-09 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2024-12-10 | 2024-12-06 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2024-12-09 | 2024-12-05 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2024-12-06 | 2024-12-04 | 0.188 | 500,000 | +0 | 0.13% | 94,000 |
| 2024-12-05 | 2024-12-03 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2024-12-04 | 2024-12-02 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2024-12-03 | 2024-11-29 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2024-12-02 | 2024-11-28 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2024-11-29 | 2024-11-27 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2024-11-28 | 2024-11-26 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2024-11-27 | 2024-11-25 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2024-11-26 | 2024-11-22 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2024-11-25 | 2024-11-21 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2024-11-22 | 2024-11-20 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2024-11-21 | 2024-11-19 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2024-11-20 | 2024-11-18 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2024-11-19 | 2024-11-15 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2024-11-18 | 2024-11-14 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2024-11-15 | 2024-11-13 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2024-11-14 | 2024-11-12 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2024-11-13 | 2024-11-11 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2024-11-12 | 2024-11-08 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2024-11-11 | 2024-11-07 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2024-11-08 | 2024-11-06 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2024-11-07 | 2024-11-05 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2024-11-06 | 2024-11-04 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-11-05 | 2024-11-01 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2024-11-04 | 2024-10-31 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2024-11-01 | 2024-10-30 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-10-31 | 2024-10-29 | 0.195 | 500,000 | +0 | 0.13% | 97,500 |
| 2024-10-30 | 2024-10-28 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2024-10-29 | 2024-10-25 | 0.197 | 500,000 | +0 | 0.13% | 98,500 |
| 2024-10-28 | 2024-10-24 | 0.197 | 500,000 | +0 | 0.13% | 98,500 |
| 2024-10-25 | 2024-10-23 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-10-24 | 2024-10-22 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-10-15 | 2024-10-10 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-10-14 | 2024-10-09 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2024-10-10 | 2024-10-08 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2024-10-09 | 2024-10-07 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-10-08 | 2024-10-04 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-10-04 | 2024-10-02 | 0.195 | 500,000 | +0 | 0.13% | 97,500 |
| 2024-10-03 | 2024-09-30 | 0.203 | 500,000 | +0 | 0.13% | 101,500 |
| 2024-10-02 | 2024-09-27 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2024-09-30 | 2024-09-26 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2024-09-27 | 2024-09-25 | 0.172 | 500,000 | +0 | 0.13% | 86,000 |
| 2024-09-26 | 2024-09-24 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-09-24 | 2024-09-20 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2024-09-23 | 2024-09-19 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2024-09-20 | 2024-09-17 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2024-09-19 | 2024-09-16 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2024-09-17 | 2024-09-13 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2024-09-16 | 2024-09-12 | 0.168 | 500,000 | +0 | 0.13% | 84,000 |
| 2024-09-13 | 2024-09-11 | 0.149 | 500,000 | +0 | 0.13% | 74,500 |
| 2024-09-12 | 2024-09-10 | 0.149 | 500,000 | +0 | 0.13% | 74,500 |
| 2024-09-11 | 2024-09-09 | 0.130 | 500,000 | +0 | 0.13% | 65,000 |
| 2024-09-10 | 2024-09-05 | 0.130 | 500,000 | +0 | 0.13% | 65,000 |
| 2024-09-09 | 2024-09-04 | 0.125 | 500,000 | +0 | 0.13% | 62,500 |
| 2024-09-05 | 2024-09-03 | 0.118 | 500,000 | +0 | 0.13% | 59,000 |
| 2024-09-04 | 2024-09-02 | 0.092 | 500,000 | +0 | 0.13% | 46,000 |
| 2024-09-03 | 2024-08-30 | 0.130 | 500,000 | +0 | 0.13% | 65,000 |
| 2024-09-02 | 2024-08-29 | 0.145 | 500,000 | +0 | 0.13% | 72,500 |
| 2024-08-30 | 2024-08-28 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2024-08-29 | 2024-08-27 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2024-08-28 | 2024-08-26 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2024-08-27 | 2024-08-23 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-08-26 | 2024-08-22 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-08-23 | 2024-08-21 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2024-08-22 | 2024-08-20 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-08-21 | 2024-08-19 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-08-16 | 2024-08-14 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-08-15 | 2024-08-13 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-08-14 | 2024-08-12 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-08-13 | 2024-08-09 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2024-08-12 | 2024-08-08 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2024-08-09 | 2024-08-07 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-08-08 | 2024-08-06 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-08-06 | 2024-08-02 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-08-01 | 2024-07-30 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-07-31 | 2024-07-29 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2024-07-30 | 2024-07-26 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2024-07-29 | 2024-07-25 | 0.216 | 500,000 | +0 | 0.13% | 108,000 |
| 2024-07-26 | 2024-07-24 | 0.216 | 500,000 | +0 | 0.13% | 108,000 |
| 2024-07-25 | 2024-07-23 | 0.216 | 500,000 | +0 | 0.13% | 108,000 |
| 2024-07-24 | 2024-07-22 | 0.216 | 500,000 | +0 | 0.13% | 108,000 |
| 2024-07-23 | 2024-07-19 | 0.216 | 500,000 | +0 | 0.13% | 108,000 |
| 2024-07-22 | 2024-07-18 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2024-07-19 | 2024-07-17 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2024-07-18 | 2024-07-16 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2024-07-17 | 2024-07-15 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-06-27 | 2024-06-25 | 0.215 | 500,000 | +0 | 0.13% | 107,500 |
| 2024-06-26 | 2024-06-24 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2024-06-25 | 2024-06-21 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2024-06-24 | 2024-06-20 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2024-06-21 | 2024-06-19 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2024-06-20 | 2024-06-18 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2024-06-19 | 2024-06-17 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2024-06-18 | 2024-06-14 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2024-06-17 | 2024-06-13 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-06-14 | 2024-06-12 | 0.207 | 500,000 | +0 | 0.13% | 103,500 |
| 2024-06-13 | 2024-06-11 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2024-06-12 | 2024-06-07 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2024-06-11 | 2024-06-06 | 0.185 | 500,000 | +0 | 0.13% | 92,500 |
| 2024-06-07 | 2024-06-05 | 0.177 | 500,000 | +0 | 0.13% | 88,500 |
| 2024-06-06 | 2024-06-04 | 0.177 | 500,000 | +0 | 0.13% | 88,500 |
| 2024-06-05 | 2024-06-03 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-06-04 | 2024-05-31 | 0.169 | 500,000 | +0 | 0.13% | 84,500 |
| 2024-06-03 | 2024-05-30 | 0.161 | 500,000 | +0 | 0.13% | 80,500 |
| 2024-05-31 | 2024-05-29 | 0.161 | 500,000 | +0 | 0.13% | 80,500 |
| 2024-05-30 | 2024-05-28 | 0.161 | 500,000 | +0 | 0.13% | 80,500 |
| 2024-05-29 | 2024-05-27 | 0.161 | 500,000 | +0 | 0.13% | 80,500 |
| 2024-05-28 | 2024-05-24 | 0.140 | 500,000 | +0 | 0.13% | 70,000 |
| 2024-05-27 | 2024-05-23 | 0.144 | 500,000 | +0 | 0.13% | 72,000 |
| 2024-05-24 | 2024-05-22 | 0.144 | 500,000 | +0 | 0.13% | 72,000 |
| 2024-05-23 | 2024-05-21 | 0.198 | 500,000 | +0 | 0.13% | 99,000 |
| 2024-05-22 | 2024-05-20 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-05-21 | 2024-05-17 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2024-05-20 | 2024-05-16 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2024-05-17 | 2024-05-14 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2024-05-16 | 2024-05-13 | 0.216 | 500,000 | +0 | 0.13% | 108,000 |
| 2024-05-14 | 2024-05-10 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2024-05-13 | 2024-05-09 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-05-10 | 2024-05-08 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-05-09 | 2024-05-07 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-05-08 | 2024-05-06 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2024-05-07 | 2024-05-03 | 0.194 | 500,000 | +0 | 0.13% | 97,000 |
| 2024-05-06 | 2024-05-02 | 0.194 | 500,000 | +0 | 0.13% | 97,000 |
| 2024-05-03 | 2024-04-30 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2024-05-02 | 2024-04-29 | 0.187 | 500,000 | +0 | 0.13% | 93,500 |
| 2024-04-30 | 2024-04-26 | 0.170 | 500,000 | +0 | 0.13% | 85,000 |
| 2024-04-29 | 2024-04-25 | 0.147 | 500,000 | +0 | 0.13% | 73,500 |
| 2024-04-26 | 2024-04-24 | 0.147 | 500,000 | +0 | 0.13% | 73,500 |
| 2024-04-25 | 2024-04-23 | 0.147 | 500,000 | +0 | 0.13% | 73,500 |
| 2024-04-24 | 2024-04-22 | 0.144 | 500,000 | +0 | 0.13% | 72,000 |
| 2024-04-23 | 2024-04-19 | 0.144 | 500,000 | +0 | 0.13% | 72,000 |
| 2024-04-22 | 2024-04-18 | 0.145 | 500,000 | +0 | 0.13% | 72,500 |
| 2024-04-19 | 2024-04-17 | 0.145 | 500,000 | +0 | 0.13% | 72,500 |
| 2024-04-18 | 2024-04-16 | 0.145 | 500,000 | +0 | 0.13% | 72,500 |
| 2024-04-17 | 2024-04-15 | 0.145 | 500,000 | +0 | 0.13% | 72,500 |
| 2024-04-16 | 2024-04-12 | 0.145 | 500,000 | +0 | 0.13% | 72,500 |
| 2024-04-15 | 2024-04-11 | 0.145 | 500,000 | +0 | 0.13% | 72,500 |
| 2024-04-12 | 2024-04-10 | 0.145 | 500,000 | +0 | 0.13% | 72,500 |
| 2024-04-11 | 2024-04-09 | 0.145 | 500,000 | +0 | 0.13% | 72,500 |
| 2024-04-10 | 2024-04-08 | 0.137 | 500,000 | +0 | 0.13% | 68,500 |
| 2024-04-09 | 2024-04-05 | 0.144 | 500,000 | +0 | 0.13% | 72,000 |
| 2024-04-08 | 2024-04-03 | 0.145 | 500,000 | +0 | 0.13% | 72,500 |
| 2024-04-05 | 2024-04-02 | 0.145 | 500,000 | +0 | 0.13% | 72,500 |
| 2024-04-03 | 2024-03-28 | 0.145 | 500,000 | +0 | 0.13% | 72,500 |
| 2024-04-02 | 2024-03-27 | 0.146 | 500,000 | +0 | 0.13% | 73,000 |
| 2024-03-28 | 2024-03-26 | 0.146 | 500,000 | +0 | 0.13% | 73,000 |
| 2024-03-27 | 2024-03-25 | 0.146 | 500,000 | +0 | 0.13% | 73,000 |
| 2024-03-26 | 2024-03-22 | 0.130 | 500,000 | +0 | 0.13% | 65,000 |
| 2024-03-25 | 2024-03-21 | 0.120 | 500,000 | +0 | 0.13% | 60,000 |
| 2024-03-22 | 2024-03-20 | 0.120 | 500,000 | +0 | 0.13% | 60,000 |
| 2024-03-21 | 2024-03-19 | 0.149 | 500,000 | +0 | 0.13% | 74,500 |
| 2024-03-20 | 2024-03-18 | 0.149 | 500,000 | +0 | 0.13% | 74,500 |
| 2024-03-19 | 2024-03-15 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2024-03-18 | 2024-03-14 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-03-15 | 2024-03-13 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-03-14 | 2024-03-12 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-03-13 | 2024-03-11 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-03-12 | 2024-03-08 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-03-11 | 2024-03-07 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-03-07 | 2024-03-05 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-03-06 | 2024-03-04 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-03-05 | 2024-03-01 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-03-04 | 2024-02-29 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-03-01 | 2024-02-28 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-02-29 | 2024-02-27 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-02-28 | 2024-02-26 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-02-27 | 2024-02-23 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2024-02-26 | 2024-02-22 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2024-02-23 | 2024-02-21 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2024-02-22 | 2024-02-20 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2024-02-21 | 2024-02-19 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2024-02-20 | 2024-02-16 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2024-02-19 | 2024-02-15 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2024-02-16 | 2024-02-14 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2024-02-15 | 2024-02-09 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2024-02-14 | 2024-02-07 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2024-02-08 | 2024-02-06 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2024-02-07 | 2024-02-05 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2024-02-06 | 2024-02-02 | 0.179 | 500,000 | +0 | 0.13% | 89,500 |
| 2024-02-05 | 2024-02-01 | 0.179 | 500,000 | +0 | 0.13% | 89,500 |
| 2024-02-02 | 2024-01-31 | 0.179 | 500,000 | +0 | 0.13% | 89,500 |
| 2024-02-01 | 2024-01-30 | 0.179 | 500,000 | +0 | 0.13% | 89,500 |
| 2024-01-31 | 2024-01-29 | 0.179 | 500,000 | +0 | 0.13% | 89,500 |
| 2024-01-30 | 2024-01-26 | 0.179 | 500,000 | +0 | 0.13% | 89,500 |
| 2024-01-29 | 2024-01-25 | 0.179 | 500,000 | +0 | 0.13% | 89,500 |
| 2024-01-26 | 2024-01-24 | 0.179 | 500,000 | +0 | 0.13% | 89,500 |
| 2024-01-25 | 2024-01-23 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-24 | 2024-01-22 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-23 | 2024-01-19 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-22 | 2024-01-18 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-19 | 2024-01-17 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-18 | 2024-01-16 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-17 | 2024-01-15 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-16 | 2024-01-12 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-15 | 2024-01-11 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-12 | 2024-01-10 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-11 | 2024-01-09 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-10 | 2024-01-08 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-09 | 2024-01-05 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-08 | 2024-01-04 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-05 | 2024-01-03 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-04 | 2024-01-02 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-03 | 2023-12-29 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2024-01-02 | 2023-12-28 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2023-12-29 | 2023-12-27 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2023-12-28 | 2023-12-22 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2023-12-27 | 2023-12-21 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2023-12-22 | 2023-12-20 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2023-12-21 | 2023-12-19 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2023-12-20 | 2023-12-18 | 0.192 | 500,000 | +0 | 0.13% | 96,000 |
| 2023-12-19 | 2023-12-15 | 0.193 | 500,000 | +0 | 0.13% | 96,500 |
| 2023-12-18 | 2023-12-14 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2023-12-15 | 2023-12-13 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2023-12-14 | 2023-12-12 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2023-12-13 | 2023-12-11 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2023-12-12 | 2023-12-08 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2023-12-11 | 2023-12-07 | 0.212 | 500,000 | +0 | 0.13% | 106,000 |
| 2023-12-08 | 2023-12-06 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2023-12-07 | 2023-12-05 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2023-12-06 | 2023-12-04 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2023-12-05 | 2023-12-01 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2023-12-04 | 2023-11-30 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-12-01 | 2023-11-29 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-30 | 2023-11-28 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-29 | 2023-11-27 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-28 | 2023-11-24 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-27 | 2023-11-23 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-24 | 2023-11-22 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-23 | 2023-11-21 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-22 | 2023-11-20 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-21 | 2023-11-17 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-20 | 2023-11-16 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-17 | 2023-11-15 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-16 | 2023-11-14 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-15 | 2023-11-13 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-14 | 2023-11-10 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-13 | 2023-11-09 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-10 | 2023-11-08 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-09 | 2023-11-07 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-08 | 2023-11-06 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-07 | 2023-11-03 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-11-06 | 2023-11-02 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2023-11-03 | 2023-11-01 | 0.202 | 500,000 | +0 | 0.13% | 101,000 |
| 2023-11-02 | 2023-10-31 | 0.202 | 500,000 | +0 | 0.13% | 101,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 500,000 | +0 | 0.13% | 101,000 |
| 2023-10-31 | 2023-10-27 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-10-30 | 2023-10-26 | 0.197 | 500,000 | +0 | 0.13% | 98,500 |
| 2023-10-27 | 2023-10-25 | 0.197 | 500,000 | +0 | 0.13% | 98,500 |
| 2023-10-26 | 2023-10-24 | 0.197 | 500,000 | +0 | 0.13% | 98,500 |
| 2023-10-25 | 2023-10-20 | 0.198 | 500,000 | +0 | 0.13% | 99,000 |
| 2023-10-24 | 2023-10-19 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2023-10-20 | 2023-10-18 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2023-10-19 | 2023-10-17 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2023-10-18 | 2023-10-16 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2023-10-17 | 2023-10-13 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2023-10-16 | 2023-10-12 | 0.201 | 500,000 | +0 | 0.13% | 100,500 |
| 2023-10-13 | 2023-10-11 | 0.204 | 500,000 | +0 | 0.13% | 102,000 |
| 2023-10-12 | 2023-10-10 | 0.204 | 500,000 | +0 | 0.13% | 102,000 |
| 2023-10-11 | 2023-10-09 | 0.206 | 500,000 | +0 | 0.13% | 103,000 |
| 2023-10-10 | 2023-10-06 | 0.206 | 500,000 | +0 | 0.13% | 103,000 |
| 2023-10-09 | 2023-10-05 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2023-10-06 | 2023-10-04 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2023-10-05 | 2023-10-03 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2023-10-04 | 2023-09-29 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2023-10-03 | 2023-09-28 | 0.203 | 500,000 | +0 | 0.13% | 101,500 |
| 2023-09-29 | 2023-09-27 | 0.204 | 500,000 | +0 | 0.13% | 102,000 |
| 2023-09-28 | 2023-09-26 | 0.204 | 500,000 | +0 | 0.13% | 102,000 |
| 2023-09-27 | 2023-09-25 | 0.206 | 500,000 | +0 | 0.13% | 103,000 |
| 2023-09-26 | 2023-09-22 | 0.206 | 500,000 | +0 | 0.13% | 103,000 |
| 2023-09-25 | 2023-09-21 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2023-09-22 | 2023-09-20 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2023-09-21 | 2023-09-19 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2023-09-20 | 2023-09-18 | 0.206 | 500,000 | +0 | 0.13% | 103,000 |
| 2023-09-19 | 2023-09-15 | 0.183 | 500,000 | +0 | 0.13% | 91,500 |
| 2023-09-18 | 2023-09-14 | 0.167 | 500,000 | +0 | 0.13% | 83,500 |
| 2023-09-15 | 2023-09-13 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2023-09-14 | 2023-09-12 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2023-09-13 | 2023-09-11 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2023-09-12 | 2023-09-07 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2023-09-11 | 2023-09-06 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2023-09-07 | 2023-09-05 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2023-09-06 | 2023-09-04 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2023-09-05 | 2023-08-31 | 0.205 | 500,000 | +0 | 0.13% | 102,500 |
| 2023-09-04 | 2023-08-30 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2023-08-31 | 2023-08-29 | 0.197 | 500,000 | +0 | 0.13% | 98,500 |
| 2023-08-30 | 2023-08-28 | 0.189 | 500,000 | +0 | 0.13% | 94,500 |
| 2023-08-29 | 2023-08-25 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2023-08-28 | 2023-08-24 | 0.160 | 500,000 | +0 | 0.13% | 80,000 |
| 2023-08-25 | 2023-08-23 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2023-08-24 | 2023-08-22 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2023-08-23 | 2023-08-21 | 0.150 | 500,000 | +0 | 0.13% | 75,000 |
| 2023-08-22 | 2023-08-18 | 0.135 | 500,000 | +0 | 0.13% | 67,500 |
| 2023-08-21 | 2023-08-17 | 0.125 | 500,000 | +0 | 0.13% | 62,500 |
| 2023-08-18 | 2023-08-16 | 0.147 | 500,000 | +0 | 0.13% | 73,500 |
| 2023-08-17 | 2023-08-15 | 0.145 | 500,000 | +0 | 0.13% | 72,500 |
| 2023-08-16 | 2023-08-14 | 0.148 | 500,000 | +0 | 0.13% | 74,000 |
| 2023-08-15 | 2023-08-11 | 0.140 | 500,000 | +0 | 0.13% | 70,000 |
| 2023-08-14 | 2023-08-10 | 0.149 | 500,000 | +0 | 0.13% | 74,500 |
| 2023-08-11 | 2023-08-09 | 0.146 | 500,000 | +0 | 0.13% | 73,000 |
| 2023-08-10 | 2023-08-08 | 0.149 | 500,000 | +0 | 0.13% | 74,500 |
| 2023-08-09 | 2023-08-07 | 0.149 | 500,000 | +0 | 0.13% | 74,500 |
| 2023-08-08 | 2023-08-04 | 0.147 | 500,000 | +0 | 0.13% | 73,500 |
| 2023-08-07 | 2023-08-03 | 0.148 | 500,000 | +0 | 0.13% | 74,000 |
| 2023-08-04 | 2023-08-02 | 0.149 | 500,000 | +0 | 0.13% | 74,500 |
| 2023-08-03 | 2023-08-01 | 0.149 | 500,000 | +0 | 0.13% | 74,500 |
| 2023-08-02 | 2023-07-31 | 0.147 | 500,000 | +0 | 0.13% | 73,500 |
| 2023-08-01 | 2023-07-28 | 0.135 | 500,000 | +0 | 0.13% | 67,500 |
| 2023-07-31 | 2023-07-27 | 0.135 | 500,000 | +0 | 0.13% | 67,500 |
| 2023-07-28 | 2023-07-26 | 0.152 | 500,000 | +0 | 0.13% | 76,000 |
| 2023-07-27 | 2023-07-25 | 0.153 | 500,000 | +0 | 0.13% | 76,500 |
| 2023-07-26 | 2023-07-24 | 0.130 | 500,000 | +0 | 0.13% | 65,000 |
| 2023-07-25 | 2023-07-21 | 0.101 | 500,000 | +0 | 0.13% | 50,500 |
| 2023-07-24 | 2023-07-20 | 0.101 | 500,000 | +0 | 0.13% | 50,500 |
| 2023-07-21 | 2023-07-19 | 0.101 | 500,000 | +0 | 0.13% | 50,500 |
| 2023-07-20 | 2023-07-18 | 0.101 | 500,000 | +0 | 0.13% | 50,500 |
| 2023-07-19 | 2023-07-14 | 0.101 | 500,000 | +0 | 0.13% | 50,500 |
| 2023-07-18 | 2023-07-13 | 0.101 | 500,000 | +0 | 0.13% | 50,500 |
| 2023-07-14 | 2023-07-12 | 0.101 | 500,000 | +0 | 0.13% | 50,500 |
| 2023-07-13 | 2023-07-11 | 0.101 | 500,000 | +0 | 0.13% | 50,500 |
| 2023-07-12 | 2023-07-10 | 0.101 | 500,000 | +0 | 0.13% | 50,500 |
| 2023-07-11 | 2023-07-07 | 0.117 | 500,000 | +0 | 0.13% | 58,500 |
| 2023-07-10 | 2023-07-06 | 0.134 | 500,000 | +0 | 0.13% | 67,000 |
| 2023-07-07 | 2023-07-05 | 0.134 | 500,000 | +0 | 0.13% | 67,000 |
| 2023-07-06 | 2023-07-04 | 0.134 | 500,000 | +0 | 0.13% | 67,000 |
| 2023-07-05 | 2023-07-03 | 0.134 | 500,000 | +0 | 0.13% | 67,000 |
| 2023-07-04 | 2023-06-30 | 0.134 | 500,000 | +0 | 0.13% | 67,000 |
| 2023-07-03 | 2023-06-29 | 0.140 | 500,000 | +0 | 0.13% | 70,000 |
| 2023-06-30 | 2023-06-28 | 0.155 | 500,000 | +0 | 0.13% | 77,500 |
| 2023-06-29 | 2023-06-27 | 0.130 | 500,000 | +0 | 0.13% | 65,000 |
| 2023-06-28 | 2023-06-26 | 0.128 | 500,000 | +0 | 0.13% | 64,000 |
| 2023-06-27 | 2023-06-23 | 0.116 | 500,000 | +0 | 0.13% | 58,000 |
| 2023-06-26 | 2023-06-21 | 0.126 | 500,000 | +0 | 0.13% | 63,000 |
| 2023-06-23 | 2023-06-20 | 0.154 | 500,000 | +0 | 0.13% | 77,000 |
| 2023-06-21 | 2023-06-19 | 0.156 | 500,000 | +0 | 0.13% | 78,000 |
| 2023-06-20 | 2023-06-16 | 0.170 | 500,000 | +0 | 0.13% | 85,000 |
| 2023-06-19 | 2023-06-15 | 0.167 | 500,000 | +0 | 0.13% | 83,500 |
| 2023-06-16 | 2023-06-14 | 0.178 | 500,000 | +0 | 0.13% | 89,000 |
| 2023-06-15 | 2023-06-13 | 0.197 | 500,000 | +0 | 0.13% | 98,500 |
| 2023-06-14 | 2023-06-12 | 0.224 | 500,000 | +0 | 0.13% | 112,000 |
| 2023-06-13 | 2023-06-09 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2023-06-12 | 2023-06-08 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2023-06-09 | 2023-06-07 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2023-06-08 | 2023-06-06 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2023-06-07 | 2023-06-05 | 0.205 | 500,000 | +0 | 0.13% | 102,500 |
| 2023-06-06 | 2023-06-02 | 0.215 | 500,000 | +0 | 0.13% | 107,500 |
| 2023-06-05 | 2023-06-01 | 0.248 | 500,000 | +0 | 0.13% | 124,000 |
| 2023-06-02 | 2023-05-31 | 0.248 | 500,000 | +0 | 0.13% | 124,000 |
| 2023-06-01 | 2023-05-30 | 0.248 | 500,000 | +0 | 0.13% | 124,000 |
| 2023-05-31 | 2023-05-29 | 0.248 | 500,000 | +0 | 0.13% | 124,000 |
| 2023-05-30 | 2023-05-25 | 0.248 | 500,000 | +0 | 0.13% | 124,000 |
| 2023-05-29 | 2023-05-24 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-05-18 | 2023-05-16 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2023-05-17 | 2023-05-15 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2023-05-16 | 2023-05-12 | 0.235 | 500,000 | +0 | 0.13% | 117,500 |
| 2023-05-15 | 2023-05-11 | 0.235 | 500,000 | +0 | 0.13% | 117,500 |
| 2023-05-12 | 2023-05-10 | 0.235 | 500,000 | +0 | 0.13% | 117,500 |
| 2023-05-11 | 2023-05-09 | 0.235 | 500,000 | +0 | 0.13% | 117,500 |
| 2023-05-10 | 2023-05-08 | 0.236 | 500,000 | +0 | 0.13% | 118,000 |
| 2023-05-09 | 2023-05-05 | 0.236 | 500,000 | +0 | 0.13% | 118,000 |
| 2023-05-08 | 2023-05-04 | 0.238 | 500,000 | +0 | 0.13% | 119,000 |
| 2023-05-05 | 2023-05-03 | 0.238 | 500,000 | +0 | 0.13% | 119,000 |
| 2023-05-04 | 2023-05-02 | 0.238 | 500,000 | +0 | 0.13% | 119,000 |
| 2023-05-03 | 2023-04-28 | 0.238 | 500,000 | +0 | 0.13% | 119,000 |
| 2023-05-02 | 2023-04-27 | 0.238 | 500,000 | +0 | 0.13% | 119,000 |
| 2023-04-28 | 2023-04-26 | 0.238 | 500,000 | +0 | 0.13% | 119,000 |
| 2023-04-27 | 2023-04-25 | 0.238 | 500,000 | +0 | 0.13% | 119,000 |
| 2023-04-26 | 2023-04-24 | 0.238 | 500,000 | +0 | 0.13% | 119,000 |
| 2023-04-25 | 2023-04-21 | 0.238 | 500,000 | +0 | 0.13% | 119,000 |
| 2023-04-24 | 2023-04-20 | 0.238 | 500,000 | +0 | 0.13% | 119,000 |
| 2023-04-21 | 2023-04-19 | 0.240 | 500,000 | +0 | 0.13% | 120,000 |
| 2023-04-20 | 2023-04-18 | 0.240 | 500,000 | +0 | 0.13% | 120,000 |
| 2023-04-19 | 2023-04-17 | 0.240 | 500,000 | +0 | 0.13% | 120,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 500,000 | +0 | 0.13% | 130,000 |
| 2023-04-12 | 2023-04-06 | 0.255 | 500,000 | +0 | 0.13% | 127,500 |
| 2023-04-11 | 2023-04-04 | 0.255 | 500,000 | +0 | 0.13% | 127,500 |
| 2023-04-06 | 2023-04-03 | 0.255 | 500,000 | +0 | 0.13% | 127,500 |
| 2023-04-04 | 2023-03-31 | 0.255 | 500,000 | +0 | 0.13% | 127,500 |
| 2023-04-03 | 2023-03-30 | 0.255 | 500,000 | +0 | 0.13% | 127,500 |
| 2023-03-31 | 2023-03-29 | 0.255 | 500,000 | +0 | 0.13% | 127,500 |
| 2023-03-30 | 2023-03-28 | 0.255 | 500,000 | +0 | 0.13% | 127,500 |
| 2023-03-29 | 2023-03-27 | 0.255 | 500,000 | +0 | 0.13% | 127,500 |
| 2023-03-28 | 2023-03-24 | 0.255 | 500,000 | +0 | 0.13% | 127,500 |
| 2023-03-27 | 2023-03-23 | 0.255 | 500,000 | +0 | 0.13% | 127,500 |
| 2023-03-24 | 2023-03-22 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-03-14 | 2023-03-10 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2023-03-13 | 2023-03-09 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2023-03-10 | 2023-03-08 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2023-03-09 | 2023-03-07 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2023-03-08 | 2023-03-06 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2023-03-07 | 2023-03-03 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2023-03-06 | 2023-03-02 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2023-03-03 | 2023-03-01 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2023-03-02 | 2023-02-28 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2023-03-01 | 2023-02-27 | 0.224 | 500,000 | +0 | 0.13% | 112,000 |
| 2023-02-28 | 2023-02-24 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2023-02-27 | 2023-02-23 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2023-02-24 | 2023-02-22 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2023-02-23 | 2023-02-21 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2023-02-22 | 2023-02-20 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2023-02-21 | 2023-02-17 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2023-02-20 | 2023-02-16 | 0.165 | 500,000 | +0 | 0.13% | 82,500 |
| 2023-02-17 | 2023-02-15 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2023-02-16 | 2023-02-14 | 0.192 | 500,000 | +0 | 0.13% | 96,000 |
| 2023-02-15 | 2023-02-13 | 0.192 | 500,000 | +0 | 0.13% | 96,000 |
| 2023-02-14 | 2023-02-10 | 0.181 | 500,000 | +0 | 0.13% | 90,500 |
| 2023-02-13 | 2023-02-09 | 0.181 | 500,000 | +0 | 0.13% | 90,500 |
| 2023-02-10 | 2023-02-08 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2023-02-09 | 2023-02-07 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2023-02-08 | 2023-02-06 | 0.260 | 500,000 | +0 | 0.13% | 130,000 |
| 2023-02-07 | 2023-02-03 | 0.265 | 500,000 | +0 | 0.13% | 132,500 |
| 2023-02-06 | 2023-02-02 | 0.265 | 500,000 | +0 | 0.13% | 132,500 |
| 2023-02-03 | 2023-02-01 | 0.240 | 500,000 | +0 | 0.13% | 120,000 |
| 2023-02-02 | 2023-01-31 | 0.240 | 500,000 | +0 | 0.13% | 120,000 |
| 2023-02-01 | 2023-01-30 | 0.240 | 500,000 | +0 | 0.13% | 120,000 |
| 2023-01-31 | 2023-01-27 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2023-01-27 | 2023-01-20 | 0.229 | 500,000 | +0 | 0.13% | 114,500 |
| 2023-01-26 | 2023-01-19 | 0.205 | 500,000 | +0 | 0.13% | 102,500 |
| 2023-01-20 | 2023-01-18 | 0.166 | 500,000 | +0 | 0.13% | 83,000 |
| 2023-01-19 | 2023-01-17 | 0.166 | 500,000 | +0 | 0.13% | 83,000 |
| 2023-01-18 | 2023-01-16 | 0.166 | 500,000 | +0 | 0.13% | 83,000 |
| 2023-01-17 | 2023-01-13 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2023-01-13 | 2023-01-11 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2023-01-12 | 2023-01-10 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2023-01-11 | 2023-01-09 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2023-01-10 | 2023-01-06 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2023-01-09 | 2023-01-05 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2023-01-06 | 2023-01-04 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2023-01-05 | 2023-01-03 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2023-01-04 | 2022-12-30 | 0.201 | 500,000 | +0 | 0.13% | 100,500 |
| 2023-01-03 | 2022-12-29 | 0.201 | 500,000 | +0 | 0.13% | 100,500 |
| 2022-12-30 | 2022-12-28 | 0.201 | 500,000 | +0 | 0.13% | 100,500 |
| 2022-12-29 | 2022-12-23 | 0.201 | 500,000 | +0 | 0.13% | 100,500 |
| 2022-12-28 | 2022-12-22 | 0.201 | 500,000 | +0 | 0.13% | 100,500 |
| 2022-12-23 | 2022-12-21 | 0.201 | 500,000 | +0 | 0.13% | 100,500 |
| 2022-12-22 | 2022-12-20 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-12-21 | 2022-12-19 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-12-20 | 2022-12-16 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-12-19 | 2022-12-15 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-12-16 | 2022-12-14 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-12-15 | 2022-12-13 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-12-14 | 2022-12-12 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-12-13 | 2022-12-09 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-12-09 | 2022-12-07 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-12-08 | 2022-12-06 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-12-07 | 2022-12-05 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-12-06 | 2022-12-02 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-12-05 | 2022-12-01 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-12-02 | 2022-11-30 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-12-01 | 2022-11-29 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-11-30 | 2022-11-28 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2022-11-29 | 2022-11-25 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2022-11-28 | 2022-11-24 | 0.232 | 500,000 | +0 | 0.13% | 116,000 |
| 2022-11-25 | 2022-11-23 | 0.232 | 500,000 | +0 | 0.13% | 116,000 |
| 2022-11-24 | 2022-11-22 | 0.238 | 500,000 | +0 | 0.13% | 119,000 |
| 2022-11-23 | 2022-11-21 | 0.238 | 500,000 | +0 | 0.13% | 119,000 |
| 2022-11-22 | 2022-11-18 | 0.239 | 500,000 | +0 | 0.13% | 119,500 |
| 2022-11-21 | 2022-11-17 | 0.239 | 500,000 | +0 | 0.13% | 119,500 |
| 2022-11-18 | 2022-11-16 | 0.240 | 500,000 | +0 | 0.13% | 120,000 |
| 2022-11-17 | 2022-11-15 | 0.240 | 500,000 | +0 | 0.13% | 120,000 |
| 2022-11-16 | 2022-11-14 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-11-15 | 2022-11-11 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-11-14 | 2022-11-10 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-11-11 | 2022-11-09 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-11-10 | 2022-11-08 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-11-09 | 2022-11-07 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-11-08 | 2022-11-04 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-11-07 | 2022-11-03 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-11-04 | 2022-11-02 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-11-03 | 2022-11-01 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-11-02 | 2022-10-31 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-11-01 | 2022-10-28 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-10-31 | 2022-10-27 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-10-28 | 2022-10-26 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-10-27 | 2022-10-25 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-10-26 | 2022-10-24 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-10-25 | 2022-10-21 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-10-24 | 2022-10-20 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-10-21 | 2022-10-19 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-10-20 | 2022-10-18 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-10-19 | 2022-10-17 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-10-18 | 2022-10-14 | 0.227 | 500,000 | +0 | 0.13% | 113,500 |
| 2022-10-17 | 2022-10-13 | 0.206 | 500,000 | +0 | 0.13% | 103,000 |
| 2022-10-14 | 2022-10-12 | 0.206 | 500,000 | +0 | 0.13% | 103,000 |
| 2022-10-13 | 2022-10-11 | 0.206 | 500,000 | +0 | 0.13% | 103,000 |
| 2022-10-12 | 2022-10-10 | 0.206 | 500,000 | +0 | 0.13% | 103,000 |
| 2022-10-11 | 2022-10-07 | 0.206 | 500,000 | +0 | 0.13% | 103,000 |
| 2022-10-10 | 2022-10-06 | 0.206 | 500,000 | +0 | 0.13% | 103,000 |
| 2022-10-07 | 2022-10-05 | 0.206 | 500,000 | +0 | 0.13% | 103,000 |
| 2022-10-06 | 2022-10-03 | 0.214 | 500,000 | +0 | 0.13% | 107,000 |
| 2022-10-05 | 2022-09-30 | 0.214 | 500,000 | +0 | 0.13% | 107,000 |
| 2022-10-03 | 2022-09-29 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2022-09-30 | 2022-09-28 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2022-09-29 | 2022-09-27 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2022-09-28 | 2022-09-26 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-27 | 2022-09-23 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-26 | 2022-09-22 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-23 | 2022-09-21 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-22 | 2022-09-20 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-21 | 2022-09-19 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-20 | 2022-09-16 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-19 | 2022-09-15 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-16 | 2022-09-14 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-15 | 2022-09-13 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-14 | 2022-09-09 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-13 | 2022-09-08 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-09 | 2022-09-07 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-08 | 2022-09-06 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-07 | 2022-09-05 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-06 | 2022-09-02 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-05 | 2022-09-01 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-02 | 2022-08-31 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-09-01 | 2022-08-30 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-08-31 | 2022-08-29 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-08-30 | 2022-08-26 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-08-29 | 2022-08-25 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-08-26 | 2022-08-24 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-08-25 | 2022-08-23 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-08-24 | 2022-08-22 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-08-23 | 2022-08-19 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-08-22 | 2022-08-18 | 0.227 | 500,000 | +0 | 0.13% | 113,500 |
| 2022-08-19 | 2022-08-17 | 0.227 | 500,000 | +0 | 0.13% | 113,500 |
| 2022-08-18 | 2022-08-16 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-08-17 | 2022-08-15 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-08-16 | 2022-08-12 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-08-15 | 2022-08-11 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-08-12 | 2022-08-10 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-08-11 | 2022-08-09 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-08-10 | 2022-08-08 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-08-09 | 2022-08-05 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-08-08 | 2022-08-04 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-08-05 | 2022-08-03 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-08-04 | 2022-08-02 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-08-03 | 2022-08-01 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-08-02 | 2022-07-29 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-08-01 | 2022-07-28 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-07-29 | 2022-07-27 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-07-28 | 2022-07-26 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-07-27 | 2022-07-25 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-07-26 | 2022-07-22 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-07-25 | 2022-07-21 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-07-22 | 2022-07-20 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-07-21 | 2022-07-19 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-07-20 | 2022-07-18 | 0.228 | 500,000 | +0 | 0.13% | 114,000 |
| 2022-07-19 | 2022-07-15 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2022-07-18 | 2022-07-14 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2022-07-15 | 2022-07-13 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2022-07-14 | 2022-07-12 | 0.325 | 500,000 | +0 | 0.13% | 162,500 |
| 2022-07-13 | 2022-07-11 | 0.148 | 500,000 | +0 | 0.13% | 74,000 |
| 2022-07-12 | 2022-07-08 | 0.146 | 500,000 | +0 | 0.13% | 73,000 |
| 2022-07-11 | 2022-07-07 | 0.146 | 500,000 | +0 | 0.13% | 73,000 |
| 2022-07-08 | 2022-07-06 | 0.152 | 500,000 | +0 | 0.13% | 76,000 |
| 2022-07-07 | 2022-07-05 | 0.152 | 500,000 | +0 | 0.13% | 76,000 |
| 2022-07-06 | 2022-07-04 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2022-07-05 | 2022-06-30 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2022-07-04 | 2022-06-29 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2022-06-30 | 2022-06-28 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2022-06-29 | 2022-06-27 | 0.208 | 500,000 | +0 | 0.13% | 104,000 |
| 2022-06-28 | 2022-06-24 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2022-06-27 | 2022-06-23 | 0.199 | 500,000 | +0 | 0.13% | 99,500 |
| 2022-06-24 | 2022-06-22 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2022-06-23 | 2022-06-21 | 0.155 | 500,000 | +0 | 0.13% | 77,500 |
| 2022-06-22 | 2022-06-20 | 0.155 | 500,000 | +0 | 0.13% | 77,500 |
| 2022-06-21 | 2022-06-17 | 0.155 | 500,000 | +0 | 0.13% | 77,500 |
| 2022-06-20 | 2022-06-16 | 0.155 | 500,000 | +0 | 0.13% | 77,500 |
| 2022-06-17 | 2022-06-15 | 0.158 | 500,000 | +0 | 0.13% | 79,000 |
| 2022-06-16 | 2022-06-14 | 0.158 | 500,000 | +0 | 0.13% | 79,000 |
| 2022-06-15 | 2022-06-13 | 0.160 | 500,000 | +0 | 0.13% | 80,000 |
| 2022-06-14 | 2022-06-10 | 0.160 | 500,000 | +0 | 0.13% | 80,000 |
| 2022-06-13 | 2022-06-09 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2022-06-10 | 2022-06-08 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2022-06-09 | 2022-06-07 | 0.180 | 500,000 | +0 | 0.13% | 90,000 |
| 2022-06-08 | 2022-06-06 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2022-06-07 | 2022-06-02 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2022-06-06 | 2022-06-01 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2022-06-02 | 2022-05-31 | 0.190 | 500,000 | +0 | 0.13% | 95,000 |
| 2022-06-01 | 2022-05-30 | 0.193 | 500,000 | +0 | 0.13% | 96,500 |
| 2022-05-31 | 2022-05-27 | 0.193 | 500,000 | +0 | 0.13% | 96,500 |
| 2022-05-30 | 2022-05-26 | 0.193 | 500,000 | +0 | 0.13% | 96,500 |
| 2022-05-27 | 2022-05-25 | 0.193 | 500,000 | +0 | 0.13% | 96,500 |
| 2022-05-26 | 2022-05-24 | 0.193 | 500,000 | +0 | 0.13% | 96,500 |
| 2022-05-25 | 2022-05-23 | 0.193 | 500,000 | +0 | 0.13% | 96,500 |
| 2022-05-24 | 2022-05-20 | 0.193 | 500,000 | +0 | 0.13% | 96,500 |
| 2022-05-23 | 2022-05-19 | 0.193 | 500,000 | +0 | 0.13% | 96,500 |
| 2022-05-20 | 2022-05-18 | 0.194 | 500,000 | +0 | 0.13% | 97,000 |
| 2022-05-19 | 2022-05-17 | 0.194 | 500,000 | +0 | 0.13% | 97,000 |
| 2022-05-18 | 2022-05-16 | 0.195 | 500,000 | +0 | 0.13% | 97,500 |
| 2022-05-17 | 2022-05-13 | 0.194 | 500,000 | +0 | 0.13% | 97,000 |
| 2022-05-16 | 2022-05-12 | 0.194 | 500,000 | +0 | 0.13% | 97,000 |
| 2022-05-13 | 2022-05-11 | 0.194 | 500,000 | +0 | 0.13% | 97,000 |
| 2022-05-12 | 2022-05-10 | 0.194 | 500,000 | +0 | 0.13% | 97,000 |
| 2022-05-11 | 2022-05-06 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2022-05-10 | 2022-05-05 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2022-05-06 | 2022-05-04 | 0.196 | 500,000 | +0 | 0.13% | 98,000 |
| 2022-05-05 | 2022-05-03 | 0.197 | 500,000 | +0 | 0.13% | 98,500 |
| 2022-05-04 | 2022-04-29 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2022-05-03 | 2022-04-28 | 0.175 | 500,000 | +0 | 0.13% | 87,500 |
| 2022-04-29 | 2022-04-27 | 0.181 | 500,000 | +0 | 0.13% | 90,500 |
| 2022-04-28 | 2022-04-26 | 0.181 | 500,000 | +0 | 0.13% | 90,500 |
| 2022-04-27 | 2022-04-25 | 0.181 | 500,000 | +0 | 0.13% | 90,500 |
| 2022-04-26 | 2022-04-22 | 0.181 | 500,000 | +0 | 0.13% | 90,500 |
| 2022-04-25 | 2022-04-21 | 0.185 | 500,000 | +0 | 0.13% | 92,500 |
| 2022-04-22 | 2022-04-20 | 0.203 | 500,000 | +0 | 0.13% | 101,500 |
| 2022-04-21 | 2022-04-19 | 0.203 | 500,000 | +0 | 0.13% | 101,500 |
| 2022-04-20 | 2022-04-14 | 0.206 | 500,000 | +0 | 0.13% | 103,000 |
| 2022-04-19 | 2022-04-13 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2022-04-14 | 2022-04-12 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2022-04-13 | 2022-04-11 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2022-04-12 | 2022-04-08 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-04-11 | 2022-04-07 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-04-08 | 2022-04-06 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-04-07 | 2022-04-04 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-04-06 | 2022-04-01 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-04-04 | 2022-03-31 | 0.218 | 500,000 | +0 | 0.13% | 109,000 |
| 2022-04-01 | 2022-03-30 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2022-03-31 | 2022-03-29 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2022-03-30 | 2022-03-28 | 0.345 | 500,000 | +0 | 0.13% | 172,500 |
| 2022-03-29 | 2022-03-25 | 0.213 | 500,000 | +0 | 0.13% | 106,500 |
| 2022-03-28 | 2022-03-24 | 0.211 | 500,000 | +0 | 0.13% | 105,500 |
| 2022-03-25 | 2022-03-23 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2022-03-24 | 2022-03-22 | 0.201 | 500,000 | +0 | 0.13% | 100,500 |
| 2022-03-23 | 2022-03-21 | 0.201 | 500,000 | +0 | 0.13% | 100,500 |
| 2022-03-22 | 2022-03-18 | 0.201 | 500,000 | +0 | 0.13% | 100,500 |
| 2022-03-21 | 2022-03-17 | 0.198 | 500,000 | +0 | 0.13% | 99,000 |
| 2022-03-18 | 2022-03-16 | 0.265 | 500,000 | +0 | 0.13% | 132,500 |
| 2022-03-17 | 2022-03-15 | 0.265 | 500,000 | +0 | 0.13% | 132,500 |
| 2022-03-16 | 2022-03-14 | 0.265 | 500,000 | +0 | 0.13% | 132,500 |
| 2022-03-15 | 2022-03-11 | 0.265 | 500,000 | +0 | 0.13% | 132,500 |
| 2022-03-14 | 2022-03-10 | 0.265 | 500,000 | +0 | 0.13% | 132,500 |
| 2022-03-11 | 2022-03-09 | 0.270 | 500,000 | +0 | 0.13% | 135,000 |
| 2022-03-10 | 2022-03-08 | 0.275 | 500,000 | +0 | 0.13% | 137,500 |
| 2022-03-09 | 2022-03-07 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2022-03-08 | 2022-03-04 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2022-03-07 | 2022-03-03 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2022-03-04 | 2022-03-02 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2022-03-03 | 2022-03-01 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2022-03-02 | 2022-02-28 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2022-03-01 | 2022-02-25 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2022-02-28 | 2022-02-24 | 0.213 | 500,000 | +0 | 0.13% | 106,500 |
| 2022-02-25 | 2022-02-23 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-24 | 2022-02-22 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-23 | 2022-02-21 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-22 | 2022-02-18 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-21 | 2022-02-17 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-18 | 2022-02-16 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-17 | 2022-02-15 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-16 | 2022-02-14 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-15 | 2022-02-11 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-14 | 2022-02-10 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-11 | 2022-02-09 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-10 | 2022-02-08 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-09 | 2022-02-07 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-08 | 2022-02-04 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-07 | 2022-01-31 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2022-02-04 | 2022-01-27 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2022-01-28 | 2022-01-26 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2022-01-27 | 2022-01-25 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2022-01-26 | 2022-01-24 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2022-01-25 | 2022-01-21 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2022-01-24 | 2022-01-20 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2022-01-21 | 2022-01-19 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2022-01-20 | 2022-01-18 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2022-01-19 | 2022-01-17 | 0.235 | 500,000 | +0 | 0.13% | 117,500 |
| 2022-01-18 | 2022-01-14 | 0.236 | 500,000 | +0 | 0.13% | 118,000 |
| 2022-01-17 | 2022-01-13 | 0.236 | 500,000 | +0 | 0.13% | 118,000 |
| 2022-01-14 | 2022-01-12 | 0.236 | 500,000 | +0 | 0.13% | 118,000 |
| 2022-01-13 | 2022-01-11 | 0.236 | 500,000 | +0 | 0.13% | 118,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2022-01-05 | 2022-01-03 | 0.350 | 500,000 | +0 | 0.13% | 175,000 |
| 2022-01-04 | 2021-12-31 | 0.224 | 500,000 | +0 | 0.13% | 112,000 |
| 2022-01-03 | 2021-12-29 | 0.224 | 500,000 | +0 | 0.13% | 112,000 |
| 2021-12-30 | 2021-12-28 | 0.204 | 500,000 | +0 | 0.13% | 102,000 |
| 2021-12-29 | 2021-12-24 | 0.195 | 500,000 | +0 | 0.13% | 97,500 |
| 2021-12-28 | 2021-12-22 | 0.181 | 500,000 | +0 | 0.13% | 90,500 |
| 2021-12-23 | 2021-12-21 | 0.181 | 500,000 | +0 | 0.13% | 90,500 |
| 2021-12-22 | 2021-12-20 | 0.171 | 500,000 | +0 | 0.13% | 85,500 |
| 2021-12-21 | 2021-12-17 | 0.171 | 500,000 | +0 | 0.13% | 85,500 |
| 2021-12-20 | 2021-12-16 | 0.200 | 500,000 | +0 | 0.13% | 100,000 |
| 2021-12-17 | 2021-12-15 | 0.209 | 500,000 | +0 | 0.13% | 104,500 |
| 2021-12-16 | 2021-12-14 | 0.210 | 500,000 | +0 | 0.13% | 105,000 |
| 2021-12-15 | 2021-12-13 | 0.205 | 500,000 | +0 | 0.13% | 102,500 |
| 2021-12-14 | 2021-12-10 | 0.195 | 500,000 | +0 | 0.13% | 97,500 |
| 2021-12-13 | 2021-12-09 | 0.265 | 500,000 | +0 | 0.13% | 132,500 |
| 2021-12-10 | 2021-12-08 | 0.290 | 500,000 | +0 | 0.13% | 145,000 |
| 2021-12-09 | 2021-12-07 | 0.310 | 500,000 | +0 | 0.13% | 155,000 |
| 2021-12-08 | 2021-12-06 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2021-12-07 | 2021-12-03 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2021-12-06 | 2021-12-02 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2021-12-03 | 2021-12-01 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2021-12-02 | 2021-11-30 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2021-12-01 | 2021-11-29 | 0.173 | 500,000 | +0 | 0.13% | 86,500 |
| 2021-11-30 | 2021-11-26 | 0.173 | 500,000 | +0 | 0.13% | 86,500 |
| 2021-11-29 | 2021-11-25 | 0.201 | 500,000 | +0 | 0.13% | 100,500 |
| 2021-11-26 | 2021-11-24 | 0.201 | 500,000 | +0 | 0.13% | 100,500 |
| 2021-11-25 | 2021-11-23 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2021-11-24 | 2021-11-22 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2021-11-23 | 2021-11-19 | 0.235 | 500,000 | +0 | 0.13% | 117,500 |
| 2021-11-22 | 2021-11-18 | 0.220 | 500,000 | +0 | 0.13% | 110,000 |
| 2021-11-19 | 2021-11-17 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2021-11-18 | 2021-11-16 | 0.290 | 500,000 | +0 | 0.13% | 145,000 |
| 2021-11-17 | 2021-11-15 | 0.285 | 500,000 | +0 | 0.13% | 142,500 |
| 2021-11-16 | 2021-11-12 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2021-11-15 | 2021-11-11 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2021-11-12 | 2021-11-10 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2021-11-11 | 2021-11-09 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2021-11-10 | 2021-11-08 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2021-11-09 | 2021-11-05 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2021-11-08 | 2021-11-04 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2021-11-05 | 2021-11-03 | 0.230 | 500,000 | +0 | 0.13% | 115,000 |
| 2021-11-04 | 2021-11-02 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2021-11-03 | 2021-11-01 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2021-11-02 | 2021-10-29 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2021-11-01 | 2021-10-28 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2021-10-29 | 2021-10-27 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2021-10-28 | 2021-10-26 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2021-10-27 | 2021-10-25 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2021-10-26 | 2021-10-22 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2021-10-25 | 2021-10-21 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2021-10-22 | 2021-10-20 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2021-10-21 | 2021-10-19 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2021-10-20 | 2021-10-18 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2021-10-19 | 2021-10-15 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2021-10-18 | 2021-10-12 | 0.280 | 500,000 | +0 | 0.13% | 140,000 |
| 2021-10-15 | 2021-10-11 | 0.285 | 500,000 | +0 | 0.13% | 142,500 |
| 2021-10-12 | 2021-10-08 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2021-10-11 | 2021-10-07 | 0.250 | 500,000 | +0 | 0.13% | 125,000 |
| 2021-10-08 | 2021-10-06 | 0.239 | 500,000 | +0 | 0.13% | 119,500 |
| 2021-10-07 | 2021-10-05 | 0.239 | 500,000 | +0 | 0.13% | 119,500 |
| 2021-10-06 | 2021-10-04 | 0.215 | 500,000 | +0 | 0.13% | 107,500 |
| 2021-10-05 | 2021-09-30 | 0.215 | 500,000 | +0 | 0.13% | 107,500 |
| 2021-10-04 | 2021-09-29 | 0.215 | 500,000 | +0 | 0.13% | 107,500 |
| 2021-09-30 | 2021-09-28 | 0.215 | 500,000 | +0 | 0.13% | 107,500 |
| 2021-09-29 | 2021-09-27 | 0.183 | 500,000 | +0 | 0.13% | 91,500 |
| 2021-09-28 | 2021-09-24 | 0.182 | 500,000 | +0 | 0.13% | 91,000 |
| 2021-09-27 | 2021-09-23 | 0.212 | 500,000 | +0 | 0.13% | 106,000 |
| 2021-09-24 | 2021-09-21 | 0.212 | 500,000 | +0 | 0.13% | 106,000 |
| 2021-09-23 | 2021-09-20 | 0.212 | 500,000 | +0 | 0.13% | 106,000 |
| 2021-09-21 | 2021-09-17 | 0.238 | 500,000 | +0 | 0.13% | 119,000 |
| 2021-09-20 | 2021-09-16 | 0.238 | 500,000 | +0 | 0.13% | 119,000 |
| 2021-09-17 | 2021-09-15 | 0.244 | 500,000 | +0 | 0.13% | 122,000 |
| 2021-09-16 | 2021-09-14 | 0.211 | 500,000 | +0 | 0.13% | 105,500 |
| 2021-09-15 | 2021-09-13 | 0.204 | 500,000 | +0 | 0.13% | 102,000 |
| 2021-09-14 | 2021-09-10 | 0.204 | 500,000 | +0 | 0.13% | 102,000 |
| 2021-09-13 | 2021-09-09 | 0.204 | 500,000 | +0 | 0.13% | 102,000 |
| 2021-09-10 | 2021-09-08 | 0.245 | 500,000 | +0 | 0.13% | 122,500 |
| 2021-09-09 | 2021-09-07 | 0.275 | 500,000 | +0 | 0.13% | 137,500 |
| 2021-09-08 | 2021-09-06 | 0.275 | 500,000 | +0 | 0.13% | 137,500 |
| 2021-09-07 | 2021-09-03 | 0.270 | 500,000 | +0 | 0.13% | 135,000 |
| 2021-09-06 | 2021-09-02 | 0.270 | 500,000 | +0 | 0.13% | 135,000 |
| 2021-09-03 | 2021-09-01 | 0.270 | 500,000 | +0 | 0.13% | 135,000 |
| 2021-09-02 | 2021-08-31 | 0.270 | 500,000 | +0 | 0.13% | 135,000 |
| 2021-09-01 | 2021-08-30 | 0.275 | 500,000 | +0 | 0.13% | 137,500 |
| 2021-08-31 | 2021-08-27 | 0.275 | 500,000 | +0 | 0.13% | 137,500 |
| 2021-08-30 | 2021-08-26 | 0.285 | 500,000 | +0 | 0.13% | 142,500 |
| 2021-08-27 | 2021-08-25 | 0.285 | 500,000 | +0 | 0.13% | 142,500 |
| 2021-08-26 | 2021-08-24 | 0.285 | 500,000 | +0 | 0.13% | 142,500 |
| 2021-08-25 | 2021-08-23 | 0.285 | 500,000 | +0 | 0.13% | 142,500 |
| 2021-08-24 | 2021-08-20 | 0.285 | 500,000 | +0 | 0.13% | 142,500 |
| 2021-08-23 | 2021-08-19 | 0.285 | 500,000 | +0 | 0.13% | 142,500 |
| 2021-08-20 | 2021-08-18 | 0.285 | 500,000 | +0 | 0.13% | 142,500 |
| 2021-08-19 | 2021-08-17 | 0.255 | 500,000 | +0 | 0.13% | 127,500 |
| 2021-08-18 | 2021-08-16 | 0.260 | 500,000 | +0 | 0.13% | 130,000 |
| 2021-08-17 | 2021-08-13 | 0.234 | 500,000 | +0 | 0.13% | 117,000 |
| 2021-08-16 | 2021-08-12 | 0.234 | 500,000 | +0 | 0.13% | 117,000 |
| 2021-08-13 | 2021-08-11 | 0.231 | 500,000 | +0 | 0.13% | 115,500 |
| 2021-08-12 | 2021-08-10 | 0.285 | 500,000 | +0 | 0.13% | 142,500 |
| 2021-08-11 | 2021-08-09 | 0.223 | 500,000 | +0 | 0.13% | 111,500 |
| 2021-08-10 | 2021-08-06 | 0.290 | 500,000 | +0 | 0.13% | 145,000 |
| 2021-08-09 | 2021-08-05 | 0.285 | 500,000 | +0 | 0.13% | 142,500 |
| 2021-08-06 | 2021-08-04 | 0.290 | 500,000 | +0 | 0.13% | 145,000 |
| 2021-08-05 | 2021-08-03 | 0.295 | 500,000 | +0 | 0.13% | 147,500 |
| 2021-08-04 | 2021-08-02 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2021-08-03 | 2021-07-30 | 0.285 | 500,000 | +0 | 0.13% | 142,500 |
| 2021-08-02 | 2021-07-29 | 0.295 | 500,000 | +0 | 0.13% | 147,500 |
| 2021-07-30 | 2021-07-28 | 0.295 | 500,000 | +0 | 0.13% | 147,500 |
| 2021-07-29 | 2021-07-27 | 0.310 | 500,000 | +0 | 0.13% | 155,000 |
| 2021-07-28 | 2021-07-26 | 0.285 | 500,000 | +0 | 0.13% | 142,500 |
| 2021-07-27 | 2021-07-23 | 0.290 | 500,000 | +0 | 0.13% | 145,000 |
| 2021-07-26 | 2021-07-22 | 0.275 | 500,000 | +0 | 0.13% | 137,500 |
| 2021-07-23 | 2021-07-21 | 0.295 | 500,000 | +0 | 0.13% | 147,500 |
| 2021-07-22 | 2021-07-20 | 0.240 | 500,000 | +0 | 0.13% | 120,000 |
| 2021-07-21 | 2021-07-19 | 0.260 | 500,000 | +0 | 0.13% | 130,000 |
| 2021-07-20 | 2021-07-16 | 0.260 | 500,000 | +0 | 0.13% | 130,000 |
| 2021-07-19 | 2021-07-15 | 0.290 | 500,000 | +0 | 0.13% | 145,000 |
| 2021-07-16 | 2021-07-14 | 0.300 | 500,000 | +0 | 0.13% | 150,000 |
| 2021-07-15 | 2021-07-13 | 0.320 | 500,000 | +0 | 0.13% | 160,000 |
| 2021-07-14 | 2021-07-12 | 0.320 | 500,000 | +0 | 0.13% | 160,000 |
| 2021-07-13 | 2021-07-09 | 0.320 | 500,000 | +0 | 0.13% | 160,000 |
| 2021-07-12 | 2021-07-08 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2021-07-09 | 2021-07-07 | 0.330 | 500,000 | +0 | 0.13% | 165,000 |
| 2021-07-08 | 2021-07-06 | 0.335 | 500,000 | +0 | 0.13% | 167,500 |
| 2021-07-07 | 2021-07-05 | 0.325 | 500,000 | +0 | 0.13% | 162,500 |
| 2021-07-06 | 2021-07-02 | 0.352 | 500,000 | +0 | 0.13% | 176,042 |
| 2021-07-05 | 2021-06-30 | 0.352 | 500,000 | +38,462 | 0.13% | 176,042 |
| 2021-07-02 | 2021-06-29 | 0.352 | 461,538 | +0 | 0.13% | 162,500 |
| 2021-06-30 | 2021-06-28 | 0.303 | 461,538 | +0 | 0.13% | 140,000 |
| 2021-06-29 | 2021-06-25 | 0.357 | 461,538 | +0 | 0.13% | 165,000 |
| 2021-06-28 | 2021-06-24 | 0.292 | 461,538 | +0 | 0.13% | 135,000 |
| 2021-06-25 | 2021-06-23 | 0.357 | 461,538 | +0 | 0.13% | 165,000 |
| 2021-06-24 | 2021-06-22 | 0.374 | 461,538 | +0 | 0.13% | 172,500 |
| 2021-06-23 | 2021-06-21 | 0.303 | 461,538 | +0 | 0.13% | 140,000 |
| 2021-06-22 | 2021-06-18 | 0.303 | 461,538 | +0 | 0.13% | 140,000 |
| 2021-06-21 | 2021-06-17 | 0.270 | 461,538 | +0 | 0.13% | 124,500 |
| 2021-06-18 | 2021-06-16 | 0.270 | 461,538 | +0 | 0.13% | 124,500 |
| 2021-06-17 | 2021-06-15 | 0.270 | 461,538 | +0 | 0.13% | 124,500 |
| 2021-06-16 | 2021-06-11 | 0.276 | 461,538 | +0 | 0.13% | 127,500 |
| 2021-06-15 | 2021-06-10 | 0.247 | 461,538 | +0 | 0.13% | 114,000 |
| 2021-06-11 | 2021-06-09 | 0.247 | 461,538 | +0 | 0.13% | 114,000 |
| 2021-06-10 | 2021-06-08 | 0.236 | 461,538 | +0 | 0.13% | 109,000 |
| 2021-06-09 | 2021-06-07 | 0.217 | 461,538 | +0 | 0.13% | 100,000 |
| 2021-06-08 | 2021-06-04 | 0.217 | 461,538 | +0 | 0.13% | 100,000 |
| 2021-06-07 | 2021-06-03 | 0.217 | 461,538 | +0 | 0.13% | 100,000 |
| 2021-06-04 | 2021-06-02 | 0.269 | 461,538 | +0 | 0.13% | 124,000 |
| 2021-06-03 | 2021-06-01 | 0.269 | 461,538 | +0 | 0.13% | 124,000 |
| 2021-06-02 | 2021-05-31 | 0.270 | 461,538 | +0 | 0.13% | 124,500 |
| 2021-06-01 | 2021-05-28 | 0.270 | 461,538 | +0 | 0.13% | 124,500 |
| 2021-05-31 | 2021-05-27 | 0.268 | 461,538 | +0 | 0.13% | 123,500 |
| 2021-05-28 | 2021-05-26 | 0.268 | 461,538 | +0 | 0.13% | 123,500 |
| 2021-05-27 | 2021-05-25 | 0.268 | 461,538 | +0 | 0.13% | 123,500 |
| 2021-05-26 | 2021-05-24 | 0.268 | 461,538 | +0 | 0.13% | 123,500 |
| 2021-05-25 | 2021-05-21 | 0.268 | 461,538 | +0 | 0.13% | 123,500 |
| 2021-05-24 | 2021-05-20 | 0.268 | 461,538 | +0 | 0.13% | 123,500 |
| 2021-05-21 | 2021-05-18 | 0.268 | 461,538 | +0 | 0.13% | 123,500 |
| 2021-05-20 | 2021-05-17 | 0.269 | 461,538 | +0 | 0.13% | 124,000 |
| 2021-05-18 | 2021-05-14 | 0.269 | 461,538 | +0 | 0.13% | 124,000 |
| 2021-05-17 | 2021-05-13 | 0.269 | 461,538 | +0 | 0.13% | 124,000 |
| 2021-05-14 | 2021-05-12 | 0.270 | 461,538 | +0 | 0.13% | 124,500 |
| 2021-05-13 | 2021-05-11 | 0.270 | 461,538 | +0 | 0.13% | 124,500 |
| 2021-05-12 | 2021-05-10 | 0.271 | 461,538 | +0 | 0.13% | 125,000 |
| 2021-05-11 | 2021-05-07 | 0.271 | 461,538 | +0 | 0.13% | 125,000 |
| 2021-05-10 | 2021-05-06 | 0.271 | 461,538 | +0 | 0.13% | 125,000 |
| 2021-05-07 | 2021-05-05 | 0.271 | 461,538 | +0 | 0.13% | 125,000 |
| 2021-05-06 | 2021-05-04 | 0.271 | 461,538 | +0 | 0.13% | 125,000 |
| 2021-05-05 | 2021-05-03 | 0.271 | 461,538 | +0 | 0.13% | 125,000 |
| 2021-05-04 | 2021-04-30 | 0.271 | 461,538 | +0 | 0.13% | 125,000 |
| 2021-05-03 | 2021-04-29 | 0.271 | 461,538 | +0 | 0.13% | 125,000 |
| 2021-04-30 | 2021-04-28 | 0.271 | 461,538 | +0 | 0.13% | 125,000 |
| 2021-04-29 | 2021-04-27 | 0.271 | 461,538 | +0 | 0.13% | 125,000 |
| 2021-04-28 | 2021-04-26 | 0.270 | 461,538 | +0 | 0.13% | 124,500 |
| 2021-04-27 | 2021-04-23 | 0.249 | 461,538 | +0 | 0.13% | 115,000 |
| 2021-04-26 | 2021-04-22 | 0.249 | 461,538 | +0 | 0.13% | 115,000 |
| 2021-04-23 | 2021-04-21 | 0.249 | 461,538 | +0 | 0.13% | 115,000 |
| 2021-04-22 | 2021-04-20 | 0.249 | 461,538 | +0 | 0.13% | 115,000 |
| 2021-04-21 | 2021-04-19 | 0.249 | 461,538 | +0 | 0.13% | 115,000 |
| 2021-04-20 | 2021-04-16 | 0.249 | 461,538 | +0 | 0.13% | 115,000 |
| 2021-04-19 | 2021-04-15 | 0.249 | 461,538 | +0 | 0.13% | 115,000 |
| 2021-04-16 | 2021-04-14 | 0.249 | 461,538 | +0 | 0.13% | 115,000 |
| 2021-04-15 | 2021-04-13 | 0.268 | 461,538 | +0 | 0.13% | 123,500 |
| 2021-04-14 | 2021-04-12 | 0.269 | 461,538 | +0 | 0.13% | 124,000 |
| 2021-04-13 | 2021-04-09 | 0.271 | 461,538 | +0 | 0.13% | 125,000 |
| 2021-04-12 | 2021-04-08 | 0.222 | 461,538 | +0 | 0.13% | 102,500 |
| 2021-04-09 | 2021-04-07 | 0.222 | 461,538 | +0 | 0.13% | 102,500 |
| 2021-04-08 | 2021-04-01 | 0.222 | 461,538 | +0 | 0.13% | 102,500 |
| 2021-04-07 | 2021-03-31 | 0.222 | 461,538 | +0 | 0.13% | 102,500 |
| 2021-04-01 | 2021-03-30 | 0.222 | 461,538 | +0 | 0.13% | 102,500 |
| 2021-03-31 | 2021-03-29 | 0.222 | 461,538 | +0 | 0.13% | 102,500 |
| 2021-03-30 | 2021-03-26 | 0.222 | 461,538 | +0 | 0.13% | 102,500 |
| 2021-03-29 | 2021-03-25 | 0.222 | 461,538 | +0 | 0.13% | 102,500 |
| 2021-03-26 | 2021-03-24 | 0.227 | 461,538 | +0 | 0.13% | 105,000 |
| 2021-03-25 | 2021-03-23 | 0.227 | 461,538 | +0 | 0.12% | 105,000 |
| 2021-03-24 | 2021-03-22 | 0.271 | 461,538 | +0 | 0.12% | 125,000 |
| 2021-03-23 | 2021-03-19 | 0.271 | 461,538 | +0 | 0.12% | 125,000 |
| 2021-03-22 | 2021-03-18 | 0.287 | 461,538 | +0 | 0.12% | 132,500 |
| 2021-03-19 | 2021-03-17 | 0.287 | 461,538 | +0 | 0.12% | 132,500 |
| 2021-03-18 | 2021-03-16 | 0.287 | 461,538 | +0 | 0.12% | 132,500 |
| 2021-03-17 | 2021-03-15 | 0.287 | 461,538 | +0 | 0.12% | 132,500 |
| 2021-03-16 | 2021-03-12 | 0.287 | 461,538 | +0 | 0.12% | 132,500 |
| 2021-03-15 | 2021-03-11 | 0.314 | 461,538 | +0 | 0.12% | 145,000 |
| 2021-03-12 | 2021-03-10 | 0.282 | 461,538 | +0 | 0.12% | 130,000 |
| 2021-03-11 | 2021-03-09 | 0.276 | 461,538 | +0 | 0.12% | 127,500 |
| 2021-03-10 | 2021-03-08 | 0.282 | 461,538 | +0 | 0.12% | 130,000 |
| 2021-03-09 | 2021-03-05 | 0.271 | 461,538 | +0 | 0.12% | 125,000 |
| 2021-03-08 | 2021-03-04 | 0.282 | 461,538 | +0 | 0.12% | 130,000 |
| 2021-03-05 | 2021-03-03 | 0.271 | 461,538 | +0 | 0.12% | 125,000 |
| 2021-03-04 | 2021-03-02 | 0.282 | 461,538 | +0 | 0.12% | 130,000 |
| 2021-03-03 | 2021-03-01 | 0.282 | 461,538 | +0 | 0.12% | 130,000 |
| 2021-03-02 | 2021-02-26 | 0.282 | 461,538 | +0 | 0.12% | 130,000 |
| 2021-03-01 | 2021-02-25 | 0.282 | 461,538 | +0 | 0.12% | 130,000 |
| 2021-02-26 | 2021-02-24 | 0.282 | 461,538 | +0 | 0.12% | 130,000 |
| 2021-02-25 | 2021-02-23 | 0.282 | 461,538 | +0 | 0.12% | 130,000 |
| 2021-02-24 | 2021-02-22 | 0.276 | 461,538 | +0 | 0.12% | 127,500 |
| 2021-02-23 | 2021-02-19 | 0.276 | 461,538 | +0 | 0.12% | 127,500 |
| 2021-02-22 | 2021-02-18 | 0.276 | 461,538 | +0 | 0.12% | 127,500 |
| 2021-02-19 | 2021-02-17 | 0.292 | 461,538 | +0 | 0.12% | 135,000 |
| 2021-02-18 | 2021-02-16 | 0.271 | 461,538 | +0 | 0.12% | 125,000 |
| 2021-02-17 | 2021-02-11 | 0.271 | 461,538 | +0 | 0.12% | 125,000 |
| 2021-02-16 | 2021-02-09 | 0.262 | 461,538 | +0 | 0.12% | 121,000 |
| 2021-02-10 | 2021-02-08 | 0.262 | 461,538 | +0 | 0.12% | 121,000 |
| 2021-02-09 | 2021-02-05 | 0.263 | 461,538 | +0 | 0.12% | 121,500 |
| 2021-02-08 | 2021-02-04 | 0.265 | 461,538 | +0 | 0.12% | 122,500 |
| 2021-02-05 | 2021-02-03 | 0.271 | 461,538 | +0 | 0.12% | 125,000 |
| 2021-02-04 | 2021-02-02 | 0.282 | 461,538 | +0 | 0.12% | 130,000 |
| 2021-02-03 | 2021-02-01 | 0.287 | 461,538 | +0 | 0.12% | 132,500 |
| 2021-02-02 | 2021-01-29 | 0.292 | 461,538 | +0 | 0.12% | 135,000 |
| 2021-02-01 | 2021-01-28 | 0.298 | 461,538 | +0 | 0.12% | 137,500 |
| 2021-01-29 | 2021-01-27 | 0.256 | 461,538 | +0 | 0.12% | 118,000 |
| 2021-01-28 | 2021-01-26 | 0.256 | 461,538 | +0 | 0.12% | 118,000 |
| 2021-01-27 | 2021-01-25 | 0.256 | 461,538 | +0 | 0.12% | 118,000 |
| 2021-01-26 | 2021-01-22 | 0.259 | 461,538 | +0 | 0.12% | 119,500 |
| 2021-01-25 | 2021-01-21 | 0.263 | 461,538 | +0 | 0.12% | 121,500 |
| 2021-01-22 | 2021-01-20 | 0.265 | 461,538 | +0 | 0.12% | 122,500 |
| 2021-01-21 | 2021-01-19 | 0.266 | 461,538 | +0 | 0.12% | 123,000 |
| 2021-01-20 | 2021-01-18 | 0.268 | 461,538 | +0 | 0.12% | 123,500 |
| 2021-01-19 | 2021-01-15 | 0.271 | 461,538 | +0 | 0.12% | 125,000 |
| 2021-01-18 | 2021-01-14 | 0.270 | 461,538 | +0 | 0.12% | 124,500 |
| 2021-01-15 | 2021-01-13 | 0.266 | 461,538 | +0 | 0.12% | 123,000 |
| 2021-01-14 | 2021-01-12 | 0.266 | 461,538 | +0 | 0.12% | 123,000 |
| 2021-01-13 | 2021-01-11 | 0.268 | 461,538 | +0 | 0.12% | 123,500 |
| 2021-01-12 | 2021-01-08 | 0.268 | 461,538 | +0 | 0.12% | 123,500 |
| 2021-01-11 | 2021-01-07 | 0.271 | 461,538 | +0 | 0.12% | 125,000 |
| 2021-01-08 | 2021-01-06 | 0.276 | 461,538 | +0 | 0.12% | 127,500 |
| 2021-01-07 | 2021-01-05 | 0.276 | 461,538 | +0 | 0.12% | 127,500 |
| 2021-01-06 | 2021-01-04 | 0.276 | 461,538 | +0 | 0.12% | 127,500 |
| 2021-01-05 | 2020-12-31 | 0.282 | 461,538 | +0 | 0.12% | 130,000 |
| 2021-01-04 | 2020-12-29 | 0.287 | 461,538 | +0 | 0.12% | 132,500 |
| 2020-12-30 | 2020-12-28 | 0.244 | 461,538 | +0 | 0.12% | 112,500 |
| 2020-12-29 | 2020-12-24 | 0.235 | 461,538 | +0 | 0.12% | 108,500 |
| 2020-12-28 | 2020-12-22 | 0.235 | 461,538 | +0 | 0.12% | 108,500 |
| 2020-12-23 | 2020-12-21 | 0.222 | 461,538 | +0 | 0.12% | 102,500 |
| 2020-12-22 | 2020-12-18 | 0.222 | 461,538 | +0 | 0.12% | 102,500 |
| 2020-12-21 | 2020-12-17 | 0.222 | 461,538 | -11,630,770 | 0.12% | 102,500 |
| 2020-09-03 | 2020-09-01 | 0.186 | 12,092,308 | -173,538 | 3.23% | 2,253,200 |
| 2020-07-15 | 2020-07-13 | 0.157 | 12,265,846 | +173,538 | 3.28% | 1,926,760 |
| 2020-06-10 | 2020-06-08 | 0.145 | 12,092,308 | -73,846,154 | 2.70% | 1,755,400 |
| 2020-06-09 | 2020-06-05 | 0.140 | 85,938,462 | +73,846,154 | 19.17% | 12,009,900 |
| 2019-07-05 | 2019-07-03 | 0.375 | 12,092,308 | +1,612,308 | 2.70% | 4,534,615 |
| 2018-07-31 | 2018-07-27 | 0.583 | 10,480,000 | +33,806 | 2.73% | 6,111,214 |
| 2018-05-24 | 2018-05-21 | 0.652 | 10,446,194 | -478,451 | 2.73% | 6,812,000 |
| 2018-05-07 | 2018-05-03 | 0.627 | 10,924,645 | -577,332 | 2.85% | 6,850,000 |
| 2018-04-24 | 2018-04-20 | 0.690 | 11,501,977 | +478,452 | 3.00% | 7,933,200 |
| 2018-04-10 | 2018-04-06 | 0.677 | 11,023,525 | -1,043,025 | 2.88% | 7,464,960 |
| 2018-03-05 | 2018-03-01 | 0.677 | 12,066,550 | -972,851 | 3.15% | 8,171,280 |
| 2018-03-01 | 2018-02-27 | 0.665 | 13,039,401 | +1,374,751 | 3.40% | 8,666,560 |
| 2018-02-27 | 2018-02-23 | 0.665 | 11,664,650 | +1,043,024 | 3.04% | 7,752,840 |
| 2018-02-26 | 2018-02-22 | 0.677 | 10,621,626 | -1,397,079 | 2.77% | 7,192,800 |
| 2018-02-21 | 2018-02-15 | 0.665 | 12,018,705 | -1,336,474 | 3.14% | 7,988,160 |
| 2018-02-20 | 2018-02-13 | 0.652 | 13,355,179 | +1,460,872 | 3.49% | 8,708,960 |
| 2018-02-14 | 2018-02-12 | 0.640 | 11,894,307 | +1,336,475 | 3.10% | 7,607,160 |
| 2018-02-13 | 2018-02-09 | 0.627 | 10,557,832 | -797,420 | 2.76% | 6,620,000 |
| 2018-02-02 | 2018-01-31 | 0.690 | 11,355,252 | -1,161,042 | 2.96% | 7,832,000 |
| 2018-01-05 | 2018-01-03 | 0.740 | 12,516,294 | +1,170,611 | 3.27% | 9,260,640 |
| 2017-12-18 | 2017-12-14 | 0.908 | 11,345,683 | +846,693 | 2.96% | 10,301,531 |
| 2017-10-19 | 2017-10-17 | 0.732 | 10,498,990 | +537,199 | 2.96% | 7,683,120 |
| 2017-10-17 | 2017-10-13 | 0.732 | 9,961,791 | -658,216 | 2.81% | 7,290,000 |
| 2017-08-01 | 2017-07-28 | 0.881 | 10,620,007 | -1,083,253 | 3.00% | 9,354,800 |
| 2017-07-28 | 2017-07-26 | 0.870 | 11,703,260 | +36,573 | 3.30% | 10,182,220 |
| 2017-07-26 | 2017-07-24 | 0.897 | 11,666,687 | +585,541 | 3.30% | 10,467,600 |
| 2017-06-13 | 2017-06-09 | 0.870 | 11,081,146 | +676,756 | 3.14% | 9,640,960 |
| 2017-06-09 | 2017-06-07 | 0.856 | 10,404,390 | -588,483 | 2.94% | 8,910,720 |
| 2017-06-08 | 2017-06-06 | 0.856 | 10,992,873 | -514,923 | 3.11% | 9,414,720 |
| 2017-06-07 | 2017-06-05 | 0.856 | 11,507,796 | -544,348 | 3.26% | 9,855,720 |
| 2017-06-06 | 2017-06-02 | 0.870 | 12,052,144 | +1,277,010 | 3.41% | 10,485,760 |
| 2017-06-05 | 2017-06-01 | 0.897 | 10,775,134 | +647,332 | 3.05% | 9,667,680 |
| 2017-06-02 | 2017-05-31 | 0.911 | 10,127,802 | -1,585,964 | 2.87% | 9,224,560 |
| 2017-05-31 | 2017-05-26 | 0.938 | 11,713,766 | +950,401 | 3.31% | 10,987,560 |
| 2017-05-26 | 2017-05-24 | 0.992 | 10,763,365 | +432,536 | 3.05% | 10,681,360 |
| 2017-05-25 | 2017-05-23 | 0.992 | 10,330,829 | -1,071,040 | 2.92% | 10,252,120 |
| 2017-05-24 | 2017-05-22 | 0.965 | 11,401,869 | +632,619 | 3.23% | 11,005,000 |
| 2017-05-23 | 2017-05-19 | 0.952 | 10,769,250 | -153,005 | 3.05% | 10,248,000 |
| 2017-05-16 | 2017-05-12 | 0.979 | 10,922,255 | -1,368,225 | 3.09% | 10,690,560 |
| 2017-05-11 | 2017-05-09 | 1.033 | 12,290,480 | +1,409,419 | 3.48% | 12,698,080 |
| 2017-05-09 | 2017-05-05 | 1.060 | 10,881,061 | +891,552 | 3.08% | 11,537,760 |
| 2017-05-08 | 2017-05-04 | 1.033 | 9,989,509 | -597,311 | 2.83% | 10,320,800 |
| 2017-05-04 | 2017-04-28 | 0.979 | 10,586,820 | -1,132,831 | 3.00% | 10,362,240 |
| 2017-05-02 | 2017-04-27 | 0.965 | 11,719,651 | +1,162,256 | 3.32% | 11,311,720 |
| 2017-04-25 | 2017-04-21 | 0.952 | 10,557,395 | -603,196 | 2.99% | 10,046,400 |
| 2017-04-24 | 2017-04-20 | 0.952 | 11,160,591 | +726,777 | 3.16% | 10,620,400 |
| 2017-04-18 | 2017-04-12 | 0.938 | 10,433,814 | +441,363 | 2.95% | 9,786,960 |
| 2017-04-13 | 2017-04-11 | 0.924 | 9,992,451 | -1,176,967 | 2.83% | 9,237,120 |
| 2017-04-12 | 2017-04-10 | 0.979 | 11,169,418 | +1,038,673 | 3.16% | 10,932,480 |
| 2017-04-11 | 2017-04-07 | 0.979 | 10,130,745 | -632,620 | 2.87% | 9,915,840 |
| 2017-03-28 | 2017-03-24 | 1.020 | 10,763,365 | +656,159 | 3.05% | 10,974,000 |
| 2017-03-27 | 2017-03-23 | 0.979 | 10,107,206 | -523,750 | 2.86% | 9,892,800 |
| 2017-03-24 | 2017-03-22 | 1.020 | 10,630,956 | +523,750 | 3.01% | 10,839,000 |
| 2017-03-23 | 2017-03-21 | 1.006 | 10,107,206 | -523,750 | 2.86% | 10,167,600 |
| 2017-03-21 | 2017-03-17 | 0.979 | 10,630,956 | +500,211 | 3.01% | 10,405,440 |
| 2017-03-20 | 2017-03-16 | 0.965 | 10,130,745 | +38,252 | 2.87% | 9,778,120 |
| 2017-03-17 | 2017-03-15 | 1.047 | 10,092,493 | -588,484 | 2.86% | 10,564,400 |
| 2017-03-09 | 2017-03-07 | 1.128 | 10,680,977 | -482,557 | 3.02% | 12,051,600 |
| 2017-03-03 | 2017-03-01 | 1.142 | 11,163,534 | +550,233 | 3.16% | 12,747,841 |
| 2017-03-02 | 2017-02-28 | 1.156 | 10,613,301 | +500,211 | 3.00% | 12,263,800 |
| 2017-02-28 | 2017-02-24 | 1.156 | 10,113,090 | -367,803 | 2.86% | 11,685,800 |
| 2017-02-27 | 2017-02-23 | 1.169 | 10,480,893 | -735,604 | 2.97% | 12,253,280 |
| 2017-02-24 | 2017-02-22 | 1.169 | 11,216,497 | +464,902 | 3.17% | 13,113,280 |
| 2017-02-22 | 2017-02-20 | 1.142 | 10,751,595 | -88,273 | 3.04% | 12,277,440 |
| 2017-02-16 | 2017-02-14 | 1.169 | 10,839,868 | -367,802 | 3.07% | 12,672,960 |
| 2017-02-10 | 2017-02-08 | 1.156 | 11,207,670 | +735,605 | 3.17% | 12,950,600 |
| 2017-02-09 | 2017-02-07 | 1.156 | 10,472,065 | -367,803 | 2.96% | 12,100,600 |
| 2017-02-07 | 2017-02-03 | 1.169 | 10,839,868 | +597,311 | 3.07% | 12,672,960 |
| 2017-02-06 | 2017-02-02 | 1.169 | 10,242,557 | -735,604 | 2.90% | 11,974,640 |
| 2017-01-23 | 2017-01-19 | 1.210 | 10,978,161 | -382,515 | 3.11% | 13,282,360 |
| 2017-01-18 | 2017-01-16 | 1.196 | 11,360,676 | -294,241 | 3.21% | 13,590,721 |
| 2017-01-17 | 2017-01-13 | 1.183 | 11,654,917 | +879,783 | 3.30% | 13,784,280 |
| 2017-01-16 | 2017-01-12 | 1.210 | 10,775,134 | -735,605 | 3.05% | 13,036,720 |
| 2017-01-13 | 2017-01-11 | 1.210 | 11,510,739 | +341,321 | 3.26% | 13,926,720 |
| 2017-01-12 | 2017-01-10 | 1.210 | 11,169,418 | -506,096 | 3.16% | 13,513,760 |
| 2017-01-11 | 2017-01-09 | 1.210 | 11,675,514 | +467,844 | 3.30% | 14,126,080 |
| 2017-01-10 | 2017-01-06 | 1.223 | 11,207,670 | +1,029,846 | 3.17% | 13,712,400 |
| 2017-01-06 | 2017-01-04 | 1.223 | 10,177,824 | -662,044 | 2.88% | 12,452,401 |
| 2017-01-04 | 2016-12-30 | 1.196 | 10,839,868 | +294,242 | 3.07% | 12,967,680 |
| 2017-01-03 | 2016-12-29 | 1.210 | 10,545,626 | -1,106,349 | 2.98% | 12,759,040 |
| 2016-12-30 | 2016-12-28 | 1.237 | 11,651,975 | +809,165 | 3.30% | 14,414,400 |
| 2016-12-29 | 2016-12-23 | 1.210 | 10,842,810 | -653,217 | 3.07% | 13,118,600 |
| 2016-12-23 | 2016-12-21 | 1.223 | 11,496,027 | -323,666 | 3.25% | 14,065,200 |
| 2016-12-22 | 2016-12-20 | 1.183 | 11,819,693 | +1,118,119 | 3.34% | 13,979,160 |
| 2016-10-18 | 2016-10-14 | 1.441 | 10,701,574 | -367,802 | 3.63% | 15,420,880 |
| 2016-10-06 | 2016-10-04 | 1.332 | 11,069,376 | +1,065,155 | 3.76% | 14,747,040 |
| 2016-10-04 | 2016-09-30 | 1.305 | 10,004,221 | -44,136 | 3.40% | 13,056,000 |
| 2016-09-29 | 2016-09-27 | 0.992 | 10,048,357 | +9,562,858 | 3.41% | 9,971,800 |
| 2016-08-10 | 2016-08-08 | 1.060 | 485,499 | +44,136 | 0.17% | 514,800 |
| 2016-07-29 | 2016-07-27 | 1.041 | 441,363 | +14,712 | 0.15% | 459,311 |
| 2016-06-16 | 2016-06-14 | 0.914 | 426,651 | -5,688 | 0.15% | 390,000 |
| 2016-03-17 | 2016-03-15 | 0.950 | 432,339 | +9,826 | 0.15% | 410,612 |
| 2015-11-24 | 2015-11-20 | 1.043 | 422,513 | +8,681 | 0.15% | 440,736 |
| 2015-08-25 | 2015-08-21 | 0.970 | 413,832 | -408,386 | 0.15% | 401,280 |
| 2015-07-29 | 2015-07-27 | 1.106 | 822,218 | +2,778 | 0.30% | 909,071 |
| 2015-07-14 | 2015-07-10 | 0.855 | 819,440 | -18,994 | 0.30% | 700,640 |
| 2015-07-08 | 2015-07-06 | 0.796 | 838,434 | +18,994 | 0.31% | 667,440 |
| 2015-06-26 | 2015-06-24 | 1.194 | 819,440 | +67,834 | 0.30% | 978,480 |
| 2015-06-22 | 2015-06-18 | 1.504 | 751,606 | +363,593 | 0.28% | 1,130,160 |
| 2015-06-19 | 2015-06-17 | 1.120 | 388,013 | -339,172 | 0.14% | 434,720 |
| 2015-06-17 | 2015-06-15 | 1.283 | 727,185 | -32,561 | 0.27% | 932,639 |
| 2015-06-12 | 2015-06-10 | 1.342 | 759,746 | -203,503 | 0.28% | 1,019,200 |
| 2015-06-10 | 2015-06-08 | 1.400 | 963,249 | +43,414 | 0.35% | 1,349,000 |
| 2015-06-09 | 2015-06-05 | 1.548 | 919,835 | -32,561 | 0.34% | 1,423,800 |
| 2015-06-08 | 2015-06-04 | 1.622 | 952,396 | -48,841 | 0.35% | 1,544,400 |
| 2015-06-04 | 2015-06-02 | 1.740 | 1,001,237 | -13,567 | 0.37% | 1,741,681 |
| 2015-06-01 | 2015-05-28 | 1.828 | 1,014,804 | +501,975 | 0.37% | 1,855,041 |
| 2015-05-29 | 2015-05-27 | 1.666 | 512,829 | +32,561 | 0.19% | 854,281 |
| 2015-05-28 | 2015-05-26 | 1.695 | 480,268 | -67,834 | 0.18% | 814,200 |
| 2015-05-27 | 2015-05-22 | 1.710 | 548,102 | +5,426 | 0.20% | 937,279 |
| 2015-05-26 | 2015-05-21 | 1.813 | 542,676 | -59,694 | 0.20% | 984,001 |
| 2015-05-22 | 2015-05-20 | 1.740 | 602,370 | -18,994 | 0.22% | 1,047,840 |
| 2015-05-11 | 2015-05-07 | 1.224 | 621,364 | -40,700 | 0.23% | 760,280 |
| 2015-04-27 | 2015-04-23 | 1.415 | 662,064 | +59,694 | 0.24% | 936,960 |
| 2015-04-24 | 2015-04-22 | 1.386 | 602,370 | -32,561 | 0.22% | 834,720 |
| 2015-04-22 | 2015-04-20 | 1.135 | 634,931 | +32,561 | 0.23% | 720,721 |
| 2015-04-21 | 2015-04-17 | 1.224 | 602,370 | -35,274 | 0.22% | 737,040 |
| 2015-04-20 | 2015-04-16 | 1.209 | 637,644 | -5,427 | 0.24% | 770,800 |
| 2015-04-17 | 2015-04-15 | 1.209 | 643,071 | -32,560 | 0.24% | 777,360 |
| 2015-04-16 | 2015-04-14 | 1.061 | 675,631 | -97,682 | 0.25% | 717,120 |
| 2015-03-05 | 2015-03-03 | 0.685 | 773,313 | +21,707 | 0.29% | 530,100 |
| 2015-02-17 | 2015-02-13 | 0.582 | 751,606 | +13,567 | 0.28% | 437,660 |
| 2015-02-13 | 2015-02-11 | 0.590 | 738,039 | -325,605 | 0.27% | 435,200 |
| 2015-02-12 | 2015-02-10 | 0.671 | 1,063,644 | +594,230 | 0.39% | 713,440 |
| 2015-02-03 | 2015-01-30 | 1.386 | 469,414 | +13,566 | 0.17% | 650,479 |
| 2015-02-02 | 2015-01-29 | 1.386 | 455,848 | -5,426 | 0.17% | 631,681 |
| 2015-01-29 | 2015-01-27 | 1.489 | 461,274 | -8,140 | 0.17% | 686,800 |
| 2015-01-23 | 2015-01-21 | 1.430 | 469,414 | +8,140 | 0.17% | 671,239 |
| 2015-01-22 | 2015-01-20 | 1.474 | 461,274 | +5,426 | 0.17% | 680,000 |
| 2015-01-21 | 2015-01-19 | 1.386 | 455,848 | +81,402 | 0.17% | 631,681 |
| 2015-01-19 | 2015-01-15 | 1.548 | 374,446 | +203,503 | 0.14% | 579,600 |
| 2015-01-16 | 2015-01-14 | 1.651 | 170,943 | +10,854 | 0.06% | 282,240 |
| 2015-01-15 | 2015-01-13 | 1.710 | 160,089 | +154,662 | 0.06% | 273,759 |
| 2015-01-12 | 2015-01-08 | 2.152 | 5,427 | -16,280 | 0.00% | 11,681 |
| 2015-01-07 | 2015-01-05 | 4.717 | 21,707 | +5,427 | 0.01% | 102,400 |
| 2015-01-05 | 2014-12-31 | 4.319 | 16,280 | -2,714 | 0.01% | 70,319 |
| 2015-01-02 | 2014-12-29 | 3.966 | 18,994 | +2,714 | 0.01% | 75,321 |
| 2014-12-30 | 2014-12-24 | 4.732 | 16,280 | +5,426 | 0.01% | 77,039 |
| 2014-12-29 | 2014-12-22 | 4.850 | 10,854 | +5,427 | 0.00% | 52,642 |
| 2014-12-23 | 2014-12-19 | 4.703 | 5,427 | +5,427 | 0.00% | 25,521 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy