History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.135 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.138 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.217 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.219 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.220 0 +0
2025-09-10 2025-09-08 0.219 0 +0
2025-09-09 2025-09-05 0.219 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.219 0 +0
2025-09-04 2025-09-02 0.215 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.222 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.214 0 +0
2025-08-06 2025-08-04 0.214 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.185 0 +0
2025-07-23 2025-07-21 0.185 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.169 0 +0
2025-07-16 2025-07-14 0.169 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.148 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.139 0 +0
2025-07-07 2025-07-03 0.139 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.168 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.169 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.185 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.185 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.186 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.187 0 +0
2025-03-18 2025-03-14 0.187 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.188 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.188 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.189 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.175 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.176 0 +0
2025-02-19 2025-02-17 0.177 0 +0
2025-02-18 2025-02-14 0.177 0 +0
2025-02-17 2025-02-13 0.177 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.178 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.178 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.124 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.130 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.188 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.188 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.189 0 +0
2024-12-03 2024-11-29 0.189 0 +0
2024-12-02 2024-11-28 0.189 0 +0
2024-11-29 2024-11-27 0.189 0 +0
2024-11-28 2024-11-26 0.189 0 +0
2024-11-27 2024-11-25 0.189 0 +0
2024-11-26 2024-11-22 0.189 0 +0
2024-11-25 2024-11-21 0.189 0 +0
2024-11-22 2024-11-20 0.189 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.195 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.197 0 +0
2024-10-25 2024-10-23 0.180 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.195 0 +0
2024-10-03 2024-09-30 0.203 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.172 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.168 0 +0
2024-09-23 2024-09-19 0.168 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.168 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.125 0 +0
2024-09-05 2024-09-03 0.118 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.216 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.199 0 +0
2024-06-20 2024-06-18 0.199 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.207 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.177 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.175 0 +0
2024-06-04 2024-05-31 0.169 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.198 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.216 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.187 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.147 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.147 0 +0
2024-04-24 2024-04-22 0.144 0 +0
2024-04-23 2024-04-19 0.144 0 +0
2024-04-22 2024-04-18 0.145 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.145 0 +0
2024-04-17 2024-04-15 0.145 0 +0
2024-04-16 2024-04-12 0.145 0 +0
2024-04-15 2024-04-11 0.145 0 +0
2024-04-12 2024-04-10 0.145 0 +0
2024-04-11 2024-04-09 0.145 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.144 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.145 0 +0
2024-04-02 2024-03-27 0.146 0 +0
2024-03-28 2024-03-26 0.146 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.175 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.175 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.175 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.178 0 +0
2024-02-22 2024-02-20 0.178 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.178 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.178 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.179 0 +0
2024-02-05 2024-02-01 0.179 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.179 0 +0
2024-01-31 2024-01-29 0.179 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.179 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.180 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.193 0 +0
2023-12-18 2023-12-14 0.199 0 +0
2023-12-15 2023-12-13 0.199 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.212 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.220 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.196 0 +0
2023-11-28 2023-11-24 0.196 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.196 0 +0
2023-11-23 2023-11-21 0.196 0 +0
2023-11-22 2023-11-20 0.196 0 +0
2023-11-21 2023-11-17 0.196 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.196 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.196 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.196 0 +0
2023-11-10 2023-11-08 0.196 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.196 0 +0
2023-11-07 2023-11-03 0.196 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.202 0 +0
2023-11-02 2023-10-31 0.202 0 +0
2023-11-01 2023-10-30 0.202 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.197 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.197 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.199 0 +0
2023-10-20 2023-10-18 0.200 0 -16,200,000
2023-07-03 2023-06-29 0.140 16,200,000 -4,000 4.08% 2,268,000
2023-06-30 2023-06-28 0.155 16,204,000 -4,000 4.08% 2,511,620
2023-06-29 2023-06-27 0.130 16,208,000 -4,000 4.09% 2,107,040
2023-06-26 2023-06-21 0.126 16,212,000 -4,000 4.09% 2,042,712
2023-06-16 2023-06-14 0.178 16,216,000 -4,000 4.09% 2,886,448
2023-06-14 2023-06-12 0.224 16,220,000 -8,000 4.09% 3,633,280
2023-06-13 2023-06-09 0.199 16,228,000 -8,000 4.09% 3,229,372
2023-06-12 2023-06-08 0.190 16,236,000 -4,000 4.09% 3,084,840
2023-06-07 2023-06-05 0.205 16,240,000 -8,000 4.09% 3,329,200
2023-06-06 2023-06-02 0.215 16,248,000 -8,000 4.10% 3,493,320
2023-03-03 2023-03-01 0.230 16,256,000 -8,000 4.10% 3,738,880
2023-02-22 2023-02-20 0.200 16,264,000 -8,000 4.10% 3,252,800
2023-02-13 2023-02-09 0.181 16,272,000 -4,000 4.10% 2,945,232
2023-02-10 2023-02-08 0.200 16,276,000 -4,000 4.10% 3,255,200
2023-02-09 2023-02-07 0.230 16,280,000 -8,000 4.10% 3,744,400
2023-01-26 2023-01-19 0.205 16,288,000 -4,000 4.11% 3,339,040
2023-01-18 2023-01-16 0.166 16,292,000 -8,000 4.11% 2,704,472
2022-07-28 2022-07-26 0.228 16,300,000 +16,200,000 4.11% 3,716,400
2021-10-15 2021-10-11 0.285 100,000 -20,000 0.03% 28,500
2021-09-02 2021-08-31 0.270 120,000 +20,000 0.03% 32,400
2021-07-05 2021-06-30 0.352 100,000 +7,692 0.03% 35,208
2021-01-04 2020-12-29 0.287 92,308 +3,693 0.02% 26,500
2020-12-15 2020-12-11 0.217 88,615 +3,692 0.02% 19,200
2020-12-01 2020-11-27 0.209 84,923 +3,692 0.02% 17,756
2020-11-27 2020-11-25 0.206 81,231 +3,693 0.02% 16,720
2020-10-29 2020-10-27 0.185 77,538 +7,384 0.02% 14,364
2020-10-28 2020-10-23 0.190 70,154 +7,385 0.02% 13,300
2020-10-22 2020-10-20 0.190 62,769 +7,384 0.02% 11,900
2020-10-21 2020-10-19 0.190 55,385 +7,385 0.01% 10,500
2020-10-19 2020-10-15 0.190 48,000 +7,385 0.01% 9,100
2020-10-14 2020-10-09 0.190 40,615 +7,384 0.01% 7,700
2020-10-09 2020-10-07 0.190 33,231 +7,385 0.01% 6,300
2020-09-22 2020-09-18 0.182 25,846 +3,692 0.01% 4,704
2020-09-11 2020-09-09 0.190 22,154 +7,385 0.01% 4,200
2020-09-08 2020-09-04 0.180 14,769 +3,692 0.00% 2,656
2020-08-06 2020-08-04 0.168 11,077 +3,692 0.00% 1,860
2019-07-31 2019-07-29 0.216 7,385 +7,385 0.00% 1,592
2016-10-24 2016-10-19 1.373 0 -14,712
2016-10-20 2016-10-18 1.400 14,712 -11,770 0.00% 20,600
2016-10-19 2016-10-17 1.400 26,482 -8,827 0.01% 37,080
2016-10-18 2016-10-14 1.441 35,309 -11,770 0.01% 50,880
2016-10-17 2016-10-13 1.291 47,079 -8,827 0.02% 60,800
2016-10-14 2016-10-12 1.305 55,906 -8,827 0.02% 72,960
2016-10-12 2016-10-07 1.264 64,733 -5,885 0.02% 81,840
2016-10-11 2016-10-06 1.278 70,618 -5,885 0.02% 90,240
2016-10-07 2016-10-05 1.291 76,503 -5,885 0.03% 98,800
2016-10-06 2016-10-04 1.332 82,388 -5,885 0.03% 109,760
2016-10-05 2016-10-03 1.332 88,273 -5,884 0.03% 117,601
2016-10-04 2016-09-30 1.305 94,157 -5,885 0.03% 122,880
2016-10-03 2016-09-29 1.088 100,042 -5,885 0.03% 108,800
2016-09-30 2016-09-28 1.020 105,927 -5,885 0.04% 108,000
2016-09-29 2016-09-27 0.992 111,812 -5,885 0.04% 110,960
2016-09-28 2016-09-26 0.979 117,697 -5,885 0.04% 115,200
2016-09-27 2016-09-23 0.979 123,582 -5,884 0.04% 120,960
2016-09-26 2016-09-22 0.979 129,466 -2,943 0.04% 126,720
2016-09-23 2016-09-21 0.979 132,409 -2,942 0.05% 129,600
2016-09-22 2016-09-20 0.992 135,351 -5,885 0.05% 134,320
2016-09-21 2016-09-19 0.992 141,236 -2,942 0.05% 140,160
2016-09-20 2016-09-15 0.992 144,178 -2,943 0.05% 143,080
2016-09-19 2016-09-14 0.979 147,121 -5,885 0.05% 144,000
2016-09-14 2016-09-12 0.979 153,006 -2,942 0.05% 149,760
2016-09-13 2016-09-09 0.979 155,948 -2,943 0.05% 152,640
2016-09-12 2016-09-08 0.965 158,891 -2,942 0.05% 153,360
2016-09-09 2016-09-07 0.952 161,833 -2,942 0.06% 154,000
2016-09-08 2016-09-06 0.992 164,775 -2,943 0.06% 163,520
2016-09-06 2016-09-02 0.992 167,718 -2,942 0.06% 166,440
2016-09-05 2016-09-01 0.979 170,660 -2,943 0.06% 167,040
2016-09-02 2016-08-31 0.979 173,603 -2,942 0.06% 169,920
2016-09-01 2016-08-30 0.979 176,545 -2,942 0.06% 172,800
2016-08-31 2016-08-29 0.992 179,487 -2,943 0.06% 178,120
2016-08-26 2016-08-24 1.020 182,430 -2,942 0.06% 186,000
2016-08-25 2016-08-23 1.006 185,372 -2,943 0.06% 186,480
2016-08-23 2016-08-19 1.006 188,315 -2,942 0.06% 189,440
2016-08-19 2016-08-17 1.020 191,257 -2,943 0.06% 195,000
2016-08-18 2016-08-16 1.020 194,200 -2,942 0.07% 198,000
2016-08-17 2016-08-15 1.020 197,142 -2,942 0.07% 201,000
2016-08-15 2016-08-11 1.074 200,084 -5,885 0.07% 214,880
2016-08-11 2016-08-09 1.060 205,969 -2,943 0.07% 218,400
2016-08-10 2016-08-08 1.060 208,912 -5,885 0.07% 221,520
2016-08-05 2016-08-03 1.020 214,797 -5,884 0.07% 219,001
2016-08-01 2016-07-28 1.055 220,681 -2,943 0.07% 232,758
2016-07-29 2016-07-27 1.041 223,624 +1,766 0.08% 232,717
2016-07-28 2016-07-26 1.027 221,858 -11,378 0.08% 227,760
2016-07-26 2016-07-22 1.055 233,236 -2,844 0.08% 246,000
2016-07-25 2016-07-21 1.083 236,080 -5,689 0.08% 255,640
2016-07-22 2016-07-20 1.069 241,769 -5,688 0.09% 258,400
2016-07-21 2016-07-19 1.097 247,457 -5,689 0.09% 271,440
2016-07-20 2016-07-18 1.083 253,146 -2,844 0.09% 274,120
2016-07-19 2016-07-15 1.153 255,990 -2,845 0.09% 295,200
2016-07-18 2016-07-14 1.125 258,835 -2,844 0.09% 291,200
2016-07-15 2016-07-13 1.111 261,679 -2,844 0.09% 290,720
2016-07-13 2016-07-11 1.069 264,523 -2,845 0.09% 282,720
2016-07-08 2016-07-06 1.097 267,368 -2,844 0.09% 293,280
2016-06-30 2016-06-28 0.998 270,212 -2,844 0.09% 269,800
2016-06-24 2016-06-22 1.055 273,056 -2,845 0.10% 288,000
2016-06-23 2016-06-21 1.013 275,901 -2,844 0.10% 279,360
2016-06-20 2016-06-16 0.928 278,745 -2,844 0.10% 258,720
2016-06-17 2016-06-15 0.956 281,589 -2,845 0.10% 269,280
2016-06-15 2016-06-13 0.914 284,434 -2,844 0.10% 260,000
2016-06-13 2016-06-08 0.914 287,278 -2,844 0.10% 262,600
2016-06-07 2016-06-03 0.872 290,122 -2,845 0.10% 252,960
2016-06-06 2016-06-02 0.900 292,967 -2,844 0.10% 263,680
2016-06-03 2016-06-01 0.872 295,811 -2,844 0.10% 257,920
2016-06-02 2016-05-31 0.872 298,655 -2,845 0.10% 260,400
2016-05-31 2016-05-27 0.872 301,500 -2,844 0.11% 262,880
2016-05-26 2016-05-24 0.858 304,344 -2,844 0.11% 261,080
2016-05-25 2016-05-23 0.872 307,188 -2,845 0.11% 267,840
2016-05-24 2016-05-20 0.886 310,033 -2,844 0.11% 274,680
2016-05-23 2016-05-19 0.858 312,877 -2,844 0.11% 268,400
2016-05-17 2016-05-13 0.872 315,721 -2,845 0.11% 275,280
2016-05-12 2016-05-10 0.886 318,566 -2,844 0.11% 282,240
2016-05-11 2016-05-09 0.886 321,410 -2,844 0.11% 284,760
2016-05-09 2016-05-05 0.914 324,254 -2,845 0.11% 296,400
2016-05-06 2016-05-04 0.886 327,099 -2,844 0.12% 289,800
2016-05-05 2016-05-03 0.914 329,943 -2,844 0.12% 301,600
2016-04-29 2016-04-27 0.872 332,787 -2,845 0.12% 290,160
2016-04-26 2016-04-22 0.872 335,632 -2,844 0.12% 292,640
2016-04-22 2016-04-20 0.816 338,476 -2,844 0.12% 276,080
2016-04-21 2016-04-19 0.816 341,320 -2,845 0.12% 278,400
2016-04-15 2016-04-13 0.844 344,165 -2,844 0.12% 290,400
2016-04-12 2016-04-08 0.858 347,009 -2,844 0.12% 297,680
2016-04-05 2016-03-31 0.844 349,853 -2,845 0.12% 295,200
2016-04-01 2016-03-30 0.858 352,698 -2,844 0.12% 302,560
2016-03-30 2016-03-24 0.928 355,542 -2,845 0.12% 330,000
2016-03-24 2016-03-22 0.872 358,387 -2,844 0.13% 312,480
2016-03-18 2016-03-16 0.950 361,231 -2,844 0.13% 343,077
2016-03-17 2016-03-15 0.950 364,075 +5,495 0.13% 345,778
2016-03-16 2016-03-14 0.935 358,580 -2,780 0.13% 335,400
2016-03-15 2016-03-11 0.935 361,360 -2,780 0.13% 338,000
2016-03-14 2016-03-10 0.907 364,140 -2,780 0.13% 330,120
2016-03-11 2016-03-09 0.878 366,920 -2,779 0.13% 322,080
2016-03-10 2016-03-08 0.907 369,699 -2,780 0.13% 335,160
2016-03-09 2016-03-07 0.907 372,479 -2,780 0.13% 337,680
2016-03-08 2016-03-04 0.878 375,259 -2,779 0.14% 329,400
2016-03-04 2016-03-02 0.878 378,038 -2,780 0.14% 331,840
2016-03-03 2016-03-01 0.863 380,818 -2,780 0.14% 328,800
2016-02-29 2016-02-25 0.863 383,598 -2,779 0.14% 331,200
2016-02-26 2016-02-24 0.935 386,377 -2,780 0.14% 361,400
2016-02-25 2016-02-23 0.907 389,157 -2,780 0.14% 352,800
2016-02-24 2016-02-22 0.907 391,937 -2,779 0.14% 355,320
2016-02-23 2016-02-19 0.935 394,716 -2,780 0.14% 369,200
2016-02-18 2016-02-16 0.935 397,496 -2,780 0.14% 371,800
2016-01-15 2016-01-13 0.907 400,276 -2,780 0.14% 362,880
2016-01-14 2016-01-12 0.878 403,056 -2,779 0.15% 353,800
2016-01-05 2015-12-31 0.950 405,835 -2,780 0.15% 385,440
2015-12-30 2015-12-28 0.979 408,615 -2,780 0.15% 399,840
2015-12-21 2015-12-17 0.950 411,395 -2,779 0.15% 390,720
2015-12-18 2015-12-16 0.964 414,174 -2,780 0.15% 399,320
2015-12-16 2015-12-14 0.907 416,954 -2,780 0.15% 378,000
2015-12-14 2015-12-10 0.950 419,734 -2,779 0.15% 398,640
2015-12-11 2015-12-09 0.907 422,513 -2,780 0.15% 383,040
2015-12-10 2015-12-08 0.935 425,293 -5,559 0.15% 397,800
2015-12-09 2015-12-07 0.935 430,852 -2,780 0.15% 403,000
2015-12-08 2015-12-04 0.907 433,632 -5,560 0.16% 393,120
2015-12-07 2015-12-03 0.950 439,192 -5,559 0.16% 417,120
2015-12-04 2015-12-02 0.979 444,751 -2,780 0.16% 435,200
2015-11-25 2015-11-23 1.073 447,531 -8,339 0.16% 479,983
2015-11-24 2015-11-20 1.043 455,870 +9,367 0.16% 475,532
2015-11-19 2015-11-17 1.058 446,503 -2,722 0.16% 472,321
2015-11-18 2015-11-16 1.043 449,225 +449,225 0.16% 468,600
2014-12-22 2014-12-18 4.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top