History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.135 0 +0
2025-10-09 2025-10-06 0.135 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.138 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.217 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.219 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.220 0 +0
2025-09-10 2025-09-08 0.219 0 +0
2025-09-09 2025-09-05 0.219 0 +0
2025-09-08 2025-09-04 0.219 0 +0
2025-09-05 2025-09-03 0.219 0 +0
2025-09-04 2025-09-02 0.215 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.184 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.222 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.214 0 +0
2025-08-06 2025-08-04 0.214 0 +0
2025-08-05 2025-08-01 0.214 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.185 0 +0
2025-07-23 2025-07-21 0.185 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.169 0 +0
2025-07-16 2025-07-14 0.169 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.146 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.148 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.139 0 +0
2025-07-07 2025-07-03 0.139 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.187 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.168 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.168 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.168 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.168 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.169 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.185 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.185 0 +0
2025-03-27 2025-03-25 0.185 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.186 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.187 0 +0
2025-03-18 2025-03-14 0.187 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.188 0 +0
2025-03-12 2025-03-10 0.188 0 +0
2025-03-11 2025-03-07 0.188 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.188 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.189 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.189 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.175 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.176 0 +0
2025-02-19 2025-02-17 0.177 0 +0
2025-02-18 2025-02-14 0.177 0 +0
2025-02-17 2025-02-13 0.177 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.178 0 +0
2025-02-06 2025-02-04 0.178 0 +0
2025-02-05 2025-02-03 0.178 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.124 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.140 0 +0
2025-01-08 2025-01-06 0.140 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.130 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.188 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.188 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.189 0 +0
2024-12-03 2024-11-29 0.189 0 +0
2024-12-02 2024-11-28 0.189 0 +0
2024-11-29 2024-11-27 0.189 0 +0
2024-11-28 2024-11-26 0.189 0 +0
2024-11-27 2024-11-25 0.189 0 +0
2024-11-26 2024-11-22 0.189 0 +0
2024-11-25 2024-11-21 0.189 0 +0
2024-11-22 2024-11-20 0.189 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.195 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.197 0 +0
2024-10-25 2024-10-23 0.180 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.199 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.195 0 +0
2024-10-03 2024-09-30 0.203 0 +0
2024-10-02 2024-09-27 0.199 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.172 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.168 0 +0
2024-09-23 2024-09-19 0.168 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.168 0 +0
2024-09-17 2024-09-13 0.168 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.125 0 +0
2024-09-05 2024-09-03 0.118 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.145 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.150 0 +0
2024-08-28 2024-08-26 0.150 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.216 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.216 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.199 0 +0
2024-06-20 2024-06-18 0.199 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.207 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.177 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.175 0 +0
2024-06-04 2024-05-31 0.169 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.198 0 +0
2024-05-22 2024-05-20 0.200 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.216 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.187 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.147 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.147 0 +0
2024-04-24 2024-04-22 0.144 0 +0
2024-04-23 2024-04-19 0.144 0 +0
2024-04-22 2024-04-18 0.145 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.145 0 +0
2024-04-17 2024-04-15 0.145 0 +0
2024-04-16 2024-04-12 0.145 0 +0
2024-04-15 2024-04-11 0.145 0 +0
2024-04-12 2024-04-10 0.145 0 +0
2024-04-11 2024-04-09 0.145 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.144 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.145 0 +0
2024-04-02 2024-03-27 0.146 0 +0
2024-03-28 2024-03-26 0.146 0 +0
2024-03-27 2024-03-25 0.146 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.149 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.175 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.175 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.175 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.178 0 +0
2024-02-22 2024-02-20 0.178 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.178 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.178 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.179 0 +0
2024-02-05 2024-02-01 0.179 0 +0
2024-02-02 2024-01-31 0.179 0 +0
2024-02-01 2024-01-30 0.179 0 +0
2024-01-31 2024-01-29 0.179 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.179 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.180 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.193 0 +0
2023-12-18 2023-12-14 0.199 0 +0
2023-12-15 2023-12-13 0.199 0 +0
2023-12-14 2023-12-12 0.199 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.212 0 +0
2023-12-08 2023-12-06 0.220 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.220 0 +0
2023-12-04 2023-11-30 0.196 0 +0
2023-12-01 2023-11-29 0.196 0 +0
2023-11-30 2023-11-28 0.196 0 +0
2023-11-29 2023-11-27 0.196 0 +0
2023-11-28 2023-11-24 0.196 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.196 0 +0
2023-11-23 2023-11-21 0.196 0 +0
2023-11-22 2023-11-20 0.196 0 +0
2023-11-21 2023-11-17 0.196 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.196 0 +0
2023-11-16 2023-11-14 0.196 0 +0
2023-11-15 2023-11-13 0.196 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.196 0 +0
2023-11-10 2023-11-08 0.196 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.196 0 +0
2023-11-07 2023-11-03 0.196 0 -60,000
2023-09-27 2023-09-25 0.206 60,000 -4,000 0.02% 12,360
2023-08-18 2023-08-16 0.147 64,000 -16,000 0.02% 9,408
2023-02-21 2023-02-17 0.200 80,000 -8,000 0.02% 16,000
2022-12-23 2022-12-21 0.201 88,000 +36,000 0.02% 17,688
2022-07-08 2022-07-06 0.152 52,000 +52,000 0.01% 7,904
2017-12-19 2017-12-15 0.908 0 -38,276
2017-12-18 2017-12-14 0.908 38,276 +2,856 0.01% 34,753
2017-12-11 2017-12-07 0.908 35,420 +35,420 0.01% 32,160
2017-02-21 2017-02-17 1.142 0 -8,827
2017-02-14 2017-02-10 1.128 8,827 -14,712 0.00% 9,960
2017-02-08 2017-02-06 1.169 23,539 -5,885 0.01% 27,520
2017-01-26 2017-01-24 1.210 29,424 -5,885 0.01% 35,600
2017-01-25 2017-01-23 1.210 35,309 -8,827 0.01% 42,720
2017-01-18 2017-01-16 1.196 44,136 -5,885 0.01% 52,800
2017-01-10 2017-01-06 1.223 50,021 -5,885 0.01% 61,200
2017-01-06 2017-01-04 1.223 55,906 -5,885 0.02% 68,400
2017-01-05 2017-01-03 1.237 61,791 -44,136 0.02% 76,440
2016-12-19 2016-12-15 1.223 105,927 +11,770 0.03% 129,600
2016-12-16 2016-12-14 1.223 94,157 -23,540 0.03% 115,200
2016-12-05 2016-12-01 1.169 117,697 +2,943 0.03% 137,600
2016-11-29 2016-11-25 1.183 114,754 +2,942 0.03% 135,720
2016-11-23 2016-11-21 1.169 111,812 +26,482 0.03% 130,720
2016-11-18 2016-11-16 1.169 85,330 +23,539 0.02% 99,760
2016-11-16 2016-11-14 1.196 61,791 +26,482 0.02% 73,920
2016-11-15 2016-11-11 1.210 35,309 +35,309 0.01% 42,720
2016-10-19 2016-10-17 1.400 0 -41,194
2016-10-18 2016-10-14 1.441 41,194 +41,194 0.01% 59,360
2016-10-06 2016-10-04 1.332 0 -23,539
2016-10-05 2016-10-03 1.332 23,539 -44,137 0.01% 31,360
2016-10-04 2016-09-30 1.305 67,676 +67,676 0.02% 88,321
2016-07-08 2016-07-06 1.097 0 -2,844
2016-06-24 2016-06-22 1.055 2,844 -127,996 0.00% 3,000
2016-03-17 2016-03-15 0.950 130,840 +2,974 0.05% 124,265
2016-03-03 2016-03-01 0.863 127,866 +100,069 0.05% 110,400
2016-02-26 2016-02-24 0.935 27,797 -30,577 0.01% 26,000
2016-02-18 2016-02-16 0.935 58,374 -52,814 0.02% 54,600
2015-11-24 2015-11-20 1.043 111,188 +2,285 0.04% 115,983
2015-10-14 2015-10-12 0.852 108,903 -2,723 0.04% 92,800
2015-10-07 2015-10-05 0.882 111,626 +49,007 0.04% 98,400
2015-07-31 2015-07-29 1.146 62,619 +57,174 0.02% 71,760
2015-07-29 2015-07-27 1.106 5,445 -103,090 0.00% 6,020
2015-07-28 2015-07-24 1.253 108,535 -5,427 0.04% 136,000
2015-07-27 2015-07-23 1.238 113,962 +103,108 0.04% 141,120
2015-07-20 2015-07-16 1.209 10,854 -56,980 0.00% 13,121
2015-07-17 2015-07-15 1.224 67,834 +56,980 0.02% 82,999
2015-07-15 2015-07-13 0.929 10,854 -67,834 0.00% 10,080
2015-07-14 2015-07-10 0.855 78,688 +67,834 0.03% 67,280
2015-07-06 2015-07-02 1.091 10,854 -2,984 0.00% 11,841
2015-06-26 2015-06-24 1.194 13,838 +271 0.01% 16,524
2015-06-23 2015-06-19 1.371 13,567 -73,261 0.01% 18,600
2015-06-22 2015-06-18 1.504 86,828 +75,974 0.03% 130,560
2015-06-08 2015-06-04 1.622 10,854 +2,714 0.00% 17,601
2015-06-03 2015-06-01 1.740 8,140 -5,427 0.00% 14,160
2015-06-02 2015-05-29 1.813 13,567 -21,707 0.01% 24,600
2015-06-01 2015-05-28 1.828 35,274 +18,994 0.01% 64,480
2015-05-29 2015-05-27 1.666 16,280 -8,140 0.01% 27,120
2015-05-26 2015-05-21 1.813 24,420 -35,274 0.01% 44,279
2015-05-22 2015-05-20 1.740 59,694 +18,993 0.02% 103,839
2015-05-21 2015-05-19 1.533 40,701 +27,134 0.02% 62,400
2015-05-13 2015-05-11 1.135 13,567 +5,427 0.01% 15,400
2015-05-07 2015-05-05 1.342 8,140 -10,854 0.00% 10,920
2015-04-30 2015-04-28 1.297 18,994 -18,993 0.01% 24,640
2015-04-27 2015-04-23 1.415 37,987 +32,560 0.01% 53,760
2015-04-20 2015-04-16 1.209 5,427 -16,280 0.00% 6,560
2015-04-17 2015-04-15 1.209 21,707 -70,548 0.01% 26,240
2015-04-16 2015-04-14 1.061 92,255 +81,401 0.03% 97,920
2015-04-14 2015-04-10 0.663 10,854 -21,707 0.00% 7,200
2015-04-13 2015-04-09 0.678 32,561 -70,547 0.01% 22,080
2015-04-10 2015-04-08 0.656 103,108 +27,133 0.04% 67,640
2015-04-02 2015-03-31 0.649 75,975 +43,414 0.03% 49,280
2015-03-31 2015-03-27 0.641 32,561 +10,854 0.01% 20,880
2015-03-30 2015-03-26 0.634 21,707 +10,853 0.01% 13,760
2015-03-19 2015-03-17 0.649 10,854 -2,713 0.00% 7,040
2015-03-18 2015-03-16 0.649 13,567 -54,267 0.01% 8,800
2015-03-12 2015-03-10 0.641 67,834 +35,273 0.02% 43,500
2015-03-11 2015-03-09 0.656 32,561 -29,847 0.01% 21,360
2015-03-10 2015-03-06 0.663 62,408 +51,554 0.02% 41,400
2015-03-05 2015-03-03 0.685 10,854 -62,407 0.00% 7,440
2015-03-04 2015-03-02 0.693 73,261 -5,427 0.03% 50,760
2015-03-03 2015-02-27 0.649 78,688 +51,554 0.03% 51,040
2015-03-02 2015-02-26 0.671 27,134 -29,847 0.01% 18,200
2015-02-27 2015-02-25 0.671 56,981 +21,707 0.02% 38,220
2015-02-26 2015-02-24 0.612 35,274 -56,981 0.01% 21,580
2015-02-25 2015-02-23 0.649 92,255 +62,408 0.03% 59,840
2015-02-24 2015-02-18 0.597 29,847 -10,854 0.01% 17,820
2015-02-17 2015-02-13 0.582 40,701 -51,554 0.02% 23,700
2015-02-16 2015-02-12 0.634 92,255 -32,560 0.03% 58,480
2015-02-13 2015-02-11 0.590 124,815 -13,567 0.05% 73,600
2015-02-12 2015-02-10 0.671 138,382 +135,669 0.05% 92,820
2015-02-09 2015-02-05 1.518 2,713 -2,714 0.00% 4,119
2015-02-05 2015-02-03 1.548 5,427 -13,567 0.00% 8,400
2015-02-04 2015-02-02 1.474 18,994 +5,427 0.01% 28,001
2015-01-30 2015-01-28 1.474 13,567 -5,427 0.01% 20,000
2015-01-29 2015-01-27 1.489 18,994 +8,140 0.01% 28,281
2015-01-21 2015-01-19 1.386 10,854 -2,713 0.00% 15,041
2015-01-20 2015-01-16 1.548 13,567 -10,853 0.01% 21,000
2015-01-16 2015-01-14 1.651 24,420 +5,426 0.01% 40,319
2015-01-15 2015-01-13 1.710 18,994 +10,854 0.01% 32,481
2015-01-14 2015-01-12 1.695 8,140 -8,140 0.00% 13,800
2015-01-13 2015-01-09 2.123 16,280 -18,994 0.01% 34,559
2015-01-12 2015-01-08 2.152 35,274 +32,561 0.01% 75,920
2015-01-09 2015-01-07 3.273 2,713 -8,141 0.00% 8,879
2015-01-08 2015-01-06 4.909 10,854 +10,854 0.00% 53,282
2015-01-06 2015-01-02 4.526 0 -8,140
2015-01-05 2014-12-31 4.319 8,140 +8,140 0.00% 35,159
2015-01-02 2014-12-29 3.966 0 -27,134
2014-12-30 2014-12-24 4.732 27,134 +27,134 0.01% 128,401
2014-12-23 2014-12-19 4.703 0 -67,834
2014-12-22 2014-12-18 4.599 67,834 0.02% 311,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top