History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 272,000 | +0 | 0.07% | 36,720 |
| 2025-10-13 | 2025-10-09 | 0.135 | 272,000 | +0 | 0.07% | 36,720 |
| 2025-10-10 | 2025-10-08 | 0.135 | 272,000 | +0 | 0.07% | 36,720 |
| 2025-10-09 | 2025-10-06 | 0.135 | 272,000 | +0 | 0.07% | 36,720 |
| 2025-10-08 | 2025-10-03 | 0.142 | 272,000 | +0 | 0.07% | 38,624 |
| 2025-10-06 | 2025-10-02 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2025-10-03 | 2025-09-30 | 0.128 | 272,000 | +0 | 0.07% | 34,816 |
| 2025-10-02 | 2025-09-29 | 0.138 | 272,000 | +0 | 0.07% | 37,536 |
| 2025-09-30 | 2025-09-26 | 0.138 | 272,000 | +0 | 0.07% | 37,536 |
| 2025-09-29 | 2025-09-25 | 0.123 | 272,000 | +0 | 0.07% | 33,456 |
| 2025-09-26 | 2025-09-24 | 0.127 | 272,000 | +0 | 0.07% | 34,544 |
| 2025-09-25 | 2025-09-23 | 0.136 | 272,000 | +0 | 0.07% | 36,992 |
| 2025-09-24 | 2025-09-22 | 0.143 | 272,000 | +0 | 0.07% | 38,896 |
| 2025-09-23 | 2025-09-19 | 0.217 | 272,000 | +0 | 0.07% | 59,024 |
| 2025-09-22 | 2025-09-18 | 0.217 | 272,000 | +0 | 0.07% | 59,024 |
| 2025-09-19 | 2025-09-17 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2025-09-18 | 2025-09-16 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2025-09-17 | 2025-09-15 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2025-09-16 | 2025-09-12 | 0.219 | 272,000 | +0 | 0.07% | 59,568 |
| 2025-09-15 | 2025-09-11 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2025-09-12 | 2025-09-10 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2025-09-11 | 2025-09-09 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2025-09-10 | 2025-09-08 | 0.219 | 272,000 | +0 | 0.07% | 59,568 |
| 2025-09-09 | 2025-09-05 | 0.219 | 272,000 | +0 | 0.07% | 59,568 |
| 2025-09-08 | 2025-09-04 | 0.219 | 272,000 | +0 | 0.07% | 59,568 |
| 2025-09-05 | 2025-09-03 | 0.219 | 272,000 | +0 | 0.07% | 59,568 |
| 2025-09-04 | 2025-09-02 | 0.215 | 272,000 | +0 | 0.07% | 58,480 |
| 2025-09-03 | 2025-09-01 | 0.217 | 272,000 | +0 | 0.07% | 59,024 |
| 2025-09-02 | 2025-08-29 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2025-09-01 | 2025-08-28 | 0.222 | 272,000 | +0 | 0.07% | 60,384 |
| 2025-08-29 | 2025-08-27 | 0.215 | 272,000 | +0 | 0.07% | 58,480 |
| 2025-08-28 | 2025-08-26 | 0.219 | 272,000 | +0 | 0.07% | 59,568 |
| 2025-08-27 | 2025-08-25 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2025-08-26 | 2025-08-22 | 0.184 | 272,000 | +0 | 0.07% | 50,048 |
| 2025-08-25 | 2025-08-21 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2025-08-22 | 2025-08-20 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2025-08-21 | 2025-08-19 | 0.163 | 272,000 | +0 | 0.07% | 44,336 |
| 2025-08-20 | 2025-08-18 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2025-08-19 | 2025-08-15 | 0.221 | 272,000 | +0 | 0.07% | 60,112 |
| 2025-08-18 | 2025-08-14 | 0.222 | 272,000 | +0 | 0.07% | 60,384 |
| 2025-08-15 | 2025-08-13 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2025-08-14 | 2025-08-12 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2025-08-13 | 2025-08-11 | 0.213 | 272,000 | +0 | 0.07% | 57,936 |
| 2025-08-12 | 2025-08-08 | 0.213 | 272,000 | +0 | 0.07% | 57,936 |
| 2025-08-11 | 2025-08-07 | 0.213 | 272,000 | +0 | 0.07% | 57,936 |
| 2025-08-08 | 2025-08-06 | 0.214 | 272,000 | +0 | 0.07% | 58,208 |
| 2025-08-07 | 2025-08-05 | 0.214 | 272,000 | +0 | 0.07% | 58,208 |
| 2025-08-06 | 2025-08-04 | 0.214 | 272,000 | +0 | 0.07% | 58,208 |
| 2025-08-05 | 2025-08-01 | 0.214 | 272,000 | +0 | 0.07% | 58,208 |
| 2025-08-04 | 2025-07-31 | 0.215 | 272,000 | +0 | 0.07% | 58,480 |
| 2025-08-01 | 2025-07-30 | 0.215 | 272,000 | +0 | 0.07% | 58,480 |
| 2025-07-31 | 2025-07-29 | 0.215 | 272,000 | +0 | 0.07% | 58,480 |
| 2025-07-30 | 2025-07-28 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2025-07-29 | 2025-07-25 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2025-07-28 | 2025-07-24 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2025-07-25 | 2025-07-23 | 0.185 | 272,000 | +0 | 0.07% | 50,320 |
| 2025-07-24 | 2025-07-22 | 0.185 | 272,000 | +0 | 0.07% | 50,320 |
| 2025-07-23 | 2025-07-21 | 0.185 | 272,000 | +0 | 0.07% | 50,320 |
| 2025-07-22 | 2025-07-18 | 0.186 | 272,000 | +0 | 0.07% | 50,592 |
| 2025-07-21 | 2025-07-17 | 0.186 | 272,000 | +0 | 0.07% | 50,592 |
| 2025-07-18 | 2025-07-16 | 0.169 | 272,000 | +0 | 0.07% | 45,968 |
| 2025-07-17 | 2025-07-15 | 0.169 | 272,000 | +0 | 0.07% | 45,968 |
| 2025-07-16 | 2025-07-14 | 0.169 | 272,000 | +0 | 0.07% | 45,968 |
| 2025-07-15 | 2025-07-11 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-07-14 | 2025-07-10 | 0.146 | 272,000 | +0 | 0.07% | 39,712 |
| 2025-07-11 | 2025-07-09 | 0.148 | 272,000 | +0 | 0.07% | 40,256 |
| 2025-07-10 | 2025-07-08 | 0.148 | 272,000 | +0 | 0.07% | 40,256 |
| 2025-07-09 | 2025-07-07 | 0.139 | 272,000 | +0 | 0.07% | 37,808 |
| 2025-07-08 | 2025-07-04 | 0.139 | 272,000 | +0 | 0.07% | 37,808 |
| 2025-07-07 | 2025-07-03 | 0.139 | 272,000 | +0 | 0.07% | 37,808 |
| 2025-07-04 | 2025-07-02 | 0.134 | 272,000 | +0 | 0.07% | 36,448 |
| 2025-07-03 | 2025-06-30 | 0.134 | 272,000 | +0 | 0.07% | 36,448 |
| 2025-07-02 | 2025-06-27 | 0.133 | 272,000 | +0 | 0.07% | 36,176 |
| 2025-06-30 | 2025-06-26 | 0.133 | 272,000 | +0 | 0.07% | 36,176 |
| 2025-06-27 | 2025-06-25 | 0.126 | 272,000 | +0 | 0.07% | 34,272 |
| 2025-06-26 | 2025-06-24 | 0.165 | 272,000 | +0 | 0.07% | 44,880 |
| 2025-06-25 | 2025-06-23 | 0.170 | 272,000 | +0 | 0.07% | 46,240 |
| 2025-06-24 | 2025-06-20 | 0.170 | 272,000 | +0 | 0.07% | 46,240 |
| 2025-06-23 | 2025-06-19 | 0.152 | 272,000 | +0 | 0.07% | 41,344 |
| 2025-06-20 | 2025-06-18 | 0.185 | 272,000 | +0 | 0.07% | 50,320 |
| 2025-06-19 | 2025-06-17 | 0.187 | 272,000 | +0 | 0.07% | 50,864 |
| 2025-06-18 | 2025-06-16 | 0.202 | 272,000 | +0 | 0.07% | 54,944 |
| 2025-06-17 | 2025-06-13 | 0.202 | 272,000 | +0 | 0.07% | 54,944 |
| 2025-06-16 | 2025-06-12 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2025-06-13 | 2025-06-11 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2025-06-12 | 2025-06-10 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2025-06-11 | 2025-06-09 | 0.187 | 272,000 | +0 | 0.07% | 50,864 |
| 2025-06-10 | 2025-06-06 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-06-09 | 2025-06-05 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-06-06 | 2025-06-04 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-06-05 | 2025-06-03 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-06-04 | 2025-06-02 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-06-03 | 2025-05-30 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-06-02 | 2025-05-29 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-30 | 2025-05-28 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-29 | 2025-05-27 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-28 | 2025-05-26 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-27 | 2025-05-23 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-26 | 2025-05-22 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-23 | 2025-05-21 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-22 | 2025-05-20 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-21 | 2025-05-19 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-20 | 2025-05-16 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-19 | 2025-05-15 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-16 | 2025-05-14 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-15 | 2025-05-13 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-14 | 2025-05-12 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-13 | 2025-05-09 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-12 | 2025-05-08 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-09 | 2025-05-07 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-08 | 2025-05-06 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-07 | 2025-05-02 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-06 | 2025-04-30 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-05-02 | 2025-04-29 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-04-30 | 2025-04-28 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-04-29 | 2025-04-25 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-04-28 | 2025-04-24 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2025-04-25 | 2025-04-23 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2025-04-24 | 2025-04-22 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-04-23 | 2025-04-17 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-04-22 | 2025-04-16 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-04-17 | 2025-04-15 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-04-15 | 2025-04-11 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-04-14 | 2025-04-10 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-04-11 | 2025-04-09 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-04-10 | 2025-04-08 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-04-09 | 2025-04-07 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-04-08 | 2025-04-03 | 0.169 | 272,000 | +0 | 0.07% | 45,968 |
| 2025-04-07 | 2025-04-02 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2025-04-03 | 2025-04-01 | 0.185 | 272,000 | +0 | 0.07% | 50,320 |
| 2025-04-02 | 2025-03-31 | 0.185 | 272,000 | +0 | 0.07% | 50,320 |
| 2025-04-01 | 2025-03-28 | 0.185 | 272,000 | +0 | 0.07% | 50,320 |
| 2025-03-31 | 2025-03-27 | 0.185 | 272,000 | +0 | 0.07% | 50,320 |
| 2025-03-28 | 2025-03-26 | 0.185 | 272,000 | +0 | 0.07% | 50,320 |
| 2025-03-27 | 2025-03-25 | 0.185 | 272,000 | +0 | 0.07% | 50,320 |
| 2025-03-26 | 2025-03-24 | 0.186 | 272,000 | +0 | 0.07% | 50,592 |
| 2025-03-25 | 2025-03-21 | 0.186 | 272,000 | +0 | 0.07% | 50,592 |
| 2025-03-24 | 2025-03-20 | 0.186 | 272,000 | +0 | 0.07% | 50,592 |
| 2025-03-21 | 2025-03-19 | 0.186 | 272,000 | +0 | 0.07% | 50,592 |
| 2025-03-20 | 2025-03-18 | 0.186 | 272,000 | +0 | 0.07% | 50,592 |
| 2025-03-19 | 2025-03-17 | 0.187 | 272,000 | +0 | 0.07% | 50,864 |
| 2025-03-18 | 2025-03-14 | 0.187 | 272,000 | +0 | 0.07% | 50,864 |
| 2025-03-17 | 2025-03-13 | 0.187 | 272,000 | +0 | 0.07% | 50,864 |
| 2025-03-14 | 2025-03-12 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2025-03-13 | 2025-03-11 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2025-03-12 | 2025-03-10 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2025-03-11 | 2025-03-07 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2025-03-10 | 2025-03-06 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2025-03-07 | 2025-03-05 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2025-03-06 | 2025-03-04 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2025-03-05 | 2025-03-03 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2025-03-04 | 2025-02-28 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2025-03-03 | 2025-02-27 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2025-02-28 | 2025-02-26 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2025-02-27 | 2025-02-25 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2025-02-26 | 2025-02-24 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2025-02-25 | 2025-02-21 | 0.170 | 272,000 | +0 | 0.07% | 46,240 |
| 2025-02-24 | 2025-02-20 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2025-02-21 | 2025-02-19 | 0.176 | 272,000 | +0 | 0.07% | 47,872 |
| 2025-02-20 | 2025-02-18 | 0.176 | 272,000 | +0 | 0.07% | 47,872 |
| 2025-02-19 | 2025-02-17 | 0.177 | 272,000 | +0 | 0.07% | 48,144 |
| 2025-02-18 | 2025-02-14 | 0.177 | 272,000 | +0 | 0.07% | 48,144 |
| 2025-02-17 | 2025-02-13 | 0.177 | 272,000 | +0 | 0.07% | 48,144 |
| 2025-02-14 | 2025-02-12 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2025-02-13 | 2025-02-11 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2025-02-12 | 2025-02-10 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2025-02-11 | 2025-02-07 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2025-02-10 | 2025-02-06 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2025-02-07 | 2025-02-05 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2025-02-06 | 2025-02-04 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2025-02-05 | 2025-02-03 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2025-02-04 | 2025-01-28 | 0.148 | 272,000 | +0 | 0.07% | 40,256 |
| 2025-02-03 | 2025-01-24 | 0.124 | 272,000 | +0 | 0.07% | 33,728 |
| 2025-01-27 | 2025-01-23 | 0.124 | 272,000 | +0 | 0.07% | 33,728 |
| 2025-01-24 | 2025-01-22 | 0.124 | 272,000 | +0 | 0.07% | 33,728 |
| 2025-01-23 | 2025-01-21 | 0.124 | 272,000 | +0 | 0.07% | 33,728 |
| 2025-01-22 | 2025-01-20 | 0.124 | 272,000 | +0 | 0.07% | 33,728 |
| 2025-01-21 | 2025-01-17 | 0.108 | 272,000 | +0 | 0.07% | 29,376 |
| 2025-01-20 | 2025-01-16 | 0.108 | 272,000 | +0 | 0.07% | 29,376 |
| 2025-01-17 | 2025-01-15 | 0.108 | 272,000 | +0 | 0.07% | 29,376 |
| 2025-01-16 | 2025-01-14 | 0.108 | 272,000 | +0 | 0.07% | 29,376 |
| 2025-01-15 | 2025-01-13 | 0.108 | 272,000 | +0 | 0.07% | 29,376 |
| 2025-01-14 | 2025-01-10 | 0.105 | 272,000 | +0 | 0.07% | 28,560 |
| 2025-01-13 | 2025-01-09 | 0.110 | 272,000 | +0 | 0.07% | 29,920 |
| 2025-01-10 | 2025-01-08 | 0.140 | 272,000 | +0 | 0.07% | 38,080 |
| 2025-01-09 | 2025-01-07 | 0.140 | 272,000 | +0 | 0.07% | 38,080 |
| 2025-01-08 | 2025-01-06 | 0.140 | 272,000 | +0 | 0.07% | 38,080 |
| 2025-01-07 | 2025-01-03 | 0.140 | 272,000 | +0 | 0.07% | 38,080 |
| 2025-01-06 | 2025-01-02 | 0.140 | 272,000 | +0 | 0.07% | 38,080 |
| 2025-01-03 | 2024-12-31 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2025-01-02 | 2024-12-27 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2024-12-30 | 2024-12-24 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2024-12-27 | 2024-12-20 | 0.130 | 272,000 | +0 | 0.07% | 35,360 |
| 2024-12-23 | 2024-12-19 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2024-12-20 | 2024-12-18 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2024-12-19 | 2024-12-17 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2024-12-18 | 2024-12-16 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2024-12-17 | 2024-12-13 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2024-12-16 | 2024-12-12 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2024-12-13 | 2024-12-11 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2024-12-12 | 2024-12-10 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2024-12-11 | 2024-12-09 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2024-12-10 | 2024-12-06 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2024-12-09 | 2024-12-05 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2024-12-06 | 2024-12-04 | 0.188 | 272,000 | +0 | 0.07% | 51,136 |
| 2024-12-05 | 2024-12-03 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2024-12-04 | 2024-12-02 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2024-12-03 | 2024-11-29 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2024-12-02 | 2024-11-28 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2024-11-29 | 2024-11-27 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2024-11-28 | 2024-11-26 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2024-11-27 | 2024-11-25 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2024-11-26 | 2024-11-22 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2024-11-25 | 2024-11-21 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2024-11-22 | 2024-11-20 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2024-11-21 | 2024-11-19 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2024-11-20 | 2024-11-18 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2024-11-19 | 2024-11-15 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2024-11-18 | 2024-11-14 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2024-11-15 | 2024-11-13 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2024-11-14 | 2024-11-12 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2024-11-13 | 2024-11-11 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2024-11-12 | 2024-11-08 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2024-11-11 | 2024-11-07 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2024-11-08 | 2024-11-06 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2024-11-07 | 2024-11-05 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2024-11-06 | 2024-11-04 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-11-05 | 2024-11-01 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2024-11-04 | 2024-10-31 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2024-11-01 | 2024-10-30 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-10-31 | 2024-10-29 | 0.195 | 272,000 | +0 | 0.07% | 53,040 |
| 2024-10-30 | 2024-10-28 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2024-10-29 | 2024-10-25 | 0.197 | 272,000 | +0 | 0.07% | 53,584 |
| 2024-10-28 | 2024-10-24 | 0.197 | 272,000 | +0 | 0.07% | 53,584 |
| 2024-10-25 | 2024-10-23 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-10-24 | 2024-10-22 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2024-10-23 | 2024-10-21 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-10-22 | 2024-10-18 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-10-21 | 2024-10-17 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-10-18 | 2024-10-16 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-10-17 | 2024-10-15 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-10-16 | 2024-10-14 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-10-15 | 2024-10-10 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-10-14 | 2024-10-09 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2024-10-10 | 2024-10-08 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2024-10-09 | 2024-10-07 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-10-08 | 2024-10-04 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-10-07 | 2024-10-03 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-10-04 | 2024-10-02 | 0.195 | 272,000 | +0 | 0.07% | 53,040 |
| 2024-10-03 | 2024-09-30 | 0.203 | 272,000 | +0 | 0.07% | 55,216 |
| 2024-10-02 | 2024-09-27 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2024-09-30 | 2024-09-26 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2024-09-27 | 2024-09-25 | 0.172 | 272,000 | +0 | 0.07% | 46,784 |
| 2024-09-26 | 2024-09-24 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-09-25 | 2024-09-23 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-09-24 | 2024-09-20 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2024-09-23 | 2024-09-19 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2024-09-20 | 2024-09-17 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2024-09-19 | 2024-09-16 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2024-09-17 | 2024-09-13 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2024-09-16 | 2024-09-12 | 0.168 | 272,000 | +0 | 0.07% | 45,696 |
| 2024-09-13 | 2024-09-11 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2024-09-12 | 2024-09-10 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2024-09-11 | 2024-09-09 | 0.130 | 272,000 | +0 | 0.07% | 35,360 |
| 2024-09-10 | 2024-09-05 | 0.130 | 272,000 | +0 | 0.07% | 35,360 |
| 2024-09-09 | 2024-09-04 | 0.125 | 272,000 | +0 | 0.07% | 34,000 |
| 2024-09-05 | 2024-09-03 | 0.118 | 272,000 | +0 | 0.07% | 32,096 |
| 2024-09-04 | 2024-09-02 | 0.092 | 272,000 | +0 | 0.07% | 25,024 |
| 2024-09-03 | 2024-08-30 | 0.130 | 272,000 | +0 | 0.07% | 35,360 |
| 2024-09-02 | 2024-08-29 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2024-08-30 | 2024-08-28 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2024-08-29 | 2024-08-27 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2024-08-28 | 2024-08-26 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2024-08-27 | 2024-08-23 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-08-26 | 2024-08-22 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-08-23 | 2024-08-21 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2024-08-22 | 2024-08-20 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-08-21 | 2024-08-19 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-08-20 | 2024-08-16 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-08-19 | 2024-08-15 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-08-16 | 2024-08-14 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-08-15 | 2024-08-13 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-08-14 | 2024-08-12 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-08-13 | 2024-08-09 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2024-08-12 | 2024-08-08 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2024-08-09 | 2024-08-07 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-08-07 | 2024-08-05 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-08-06 | 2024-08-02 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-08-02 | 2024-07-31 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-08-01 | 2024-07-30 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-07-31 | 2024-07-29 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2024-07-30 | 2024-07-26 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2024-07-29 | 2024-07-25 | 0.216 | 272,000 | +0 | 0.07% | 58,752 |
| 2024-07-26 | 2024-07-24 | 0.216 | 272,000 | +0 | 0.07% | 58,752 |
| 2024-07-25 | 2024-07-23 | 0.216 | 272,000 | +0 | 0.07% | 58,752 |
| 2024-07-24 | 2024-07-22 | 0.216 | 272,000 | +0 | 0.07% | 58,752 |
| 2024-07-23 | 2024-07-19 | 0.216 | 272,000 | +0 | 0.07% | 58,752 |
| 2024-07-22 | 2024-07-18 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2024-07-19 | 2024-07-17 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2024-07-18 | 2024-07-16 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2024-07-17 | 2024-07-15 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2024-07-16 | 2024-07-12 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-07-15 | 2024-07-11 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-07-12 | 2024-07-10 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-07-11 | 2024-07-09 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-07-10 | 2024-07-08 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-07-09 | 2024-07-05 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-07-08 | 2024-07-04 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-07-05 | 2024-07-03 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-07-04 | 2024-07-02 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-07-03 | 2024-06-28 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-07-02 | 2024-06-27 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-06-28 | 2024-06-26 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-06-27 | 2024-06-25 | 0.215 | 272,000 | +0 | 0.07% | 58,480 |
| 2024-06-26 | 2024-06-24 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2024-06-25 | 2024-06-21 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2024-06-24 | 2024-06-20 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2024-06-21 | 2024-06-19 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2024-06-20 | 2024-06-18 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2024-06-19 | 2024-06-17 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2024-06-18 | 2024-06-14 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2024-06-17 | 2024-06-13 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-06-14 | 2024-06-12 | 0.207 | 272,000 | +0 | 0.07% | 56,304 |
| 2024-06-13 | 2024-06-11 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2024-06-12 | 2024-06-07 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2024-06-11 | 2024-06-06 | 0.185 | 272,000 | +0 | 0.07% | 50,320 |
| 2024-06-07 | 2024-06-05 | 0.177 | 272,000 | +0 | 0.07% | 48,144 |
| 2024-06-06 | 2024-06-04 | 0.177 | 272,000 | +0 | 0.07% | 48,144 |
| 2024-06-05 | 2024-06-03 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-06-04 | 2024-05-31 | 0.169 | 272,000 | +0 | 0.07% | 45,968 |
| 2024-06-03 | 2024-05-30 | 0.161 | 272,000 | +0 | 0.07% | 43,792 |
| 2024-05-31 | 2024-05-29 | 0.161 | 272,000 | +0 | 0.07% | 43,792 |
| 2024-05-30 | 2024-05-28 | 0.161 | 272,000 | +0 | 0.07% | 43,792 |
| 2024-05-29 | 2024-05-27 | 0.161 | 272,000 | +0 | 0.07% | 43,792 |
| 2024-05-28 | 2024-05-24 | 0.140 | 272,000 | +0 | 0.07% | 38,080 |
| 2024-05-27 | 2024-05-23 | 0.144 | 272,000 | +0 | 0.07% | 39,168 |
| 2024-05-24 | 2024-05-22 | 0.144 | 272,000 | +0 | 0.07% | 39,168 |
| 2024-05-23 | 2024-05-21 | 0.198 | 272,000 | +0 | 0.07% | 53,856 |
| 2024-05-22 | 2024-05-20 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-05-21 | 2024-05-17 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2024-05-20 | 2024-05-16 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2024-05-17 | 2024-05-14 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2024-05-16 | 2024-05-13 | 0.216 | 272,000 | +0 | 0.07% | 58,752 |
| 2024-05-14 | 2024-05-10 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2024-05-13 | 2024-05-09 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-05-10 | 2024-05-08 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-05-09 | 2024-05-07 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-05-08 | 2024-05-06 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2024-05-07 | 2024-05-03 | 0.194 | 272,000 | +0 | 0.07% | 52,768 |
| 2024-05-06 | 2024-05-02 | 0.194 | 272,000 | +0 | 0.07% | 52,768 |
| 2024-05-03 | 2024-04-30 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2024-05-02 | 2024-04-29 | 0.187 | 272,000 | +0 | 0.07% | 50,864 |
| 2024-04-30 | 2024-04-26 | 0.170 | 272,000 | +0 | 0.07% | 46,240 |
| 2024-04-29 | 2024-04-25 | 0.147 | 272,000 | +0 | 0.07% | 39,984 |
| 2024-04-26 | 2024-04-24 | 0.147 | 272,000 | +0 | 0.07% | 39,984 |
| 2024-04-25 | 2024-04-23 | 0.147 | 272,000 | +0 | 0.07% | 39,984 |
| 2024-04-24 | 2024-04-22 | 0.144 | 272,000 | +0 | 0.07% | 39,168 |
| 2024-04-23 | 2024-04-19 | 0.144 | 272,000 | +0 | 0.07% | 39,168 |
| 2024-04-22 | 2024-04-18 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2024-04-19 | 2024-04-17 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2024-04-18 | 2024-04-16 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2024-04-17 | 2024-04-15 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2024-04-16 | 2024-04-12 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2024-04-15 | 2024-04-11 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2024-04-12 | 2024-04-10 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2024-04-11 | 2024-04-09 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2024-04-10 | 2024-04-08 | 0.137 | 272,000 | +0 | 0.07% | 37,264 |
| 2024-04-09 | 2024-04-05 | 0.144 | 272,000 | +0 | 0.07% | 39,168 |
| 2024-04-08 | 2024-04-03 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2024-04-05 | 2024-04-02 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2024-04-03 | 2024-03-28 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2024-04-02 | 2024-03-27 | 0.146 | 272,000 | +0 | 0.07% | 39,712 |
| 2024-03-28 | 2024-03-26 | 0.146 | 272,000 | +0 | 0.07% | 39,712 |
| 2024-03-27 | 2024-03-25 | 0.146 | 272,000 | +0 | 0.07% | 39,712 |
| 2024-03-26 | 2024-03-22 | 0.130 | 272,000 | +0 | 0.07% | 35,360 |
| 2024-03-25 | 2024-03-21 | 0.120 | 272,000 | +0 | 0.07% | 32,640 |
| 2024-03-22 | 2024-03-20 | 0.120 | 272,000 | +0 | 0.07% | 32,640 |
| 2024-03-21 | 2024-03-19 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2024-03-20 | 2024-03-18 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2024-03-19 | 2024-03-15 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2024-03-18 | 2024-03-14 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-03-15 | 2024-03-13 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-03-14 | 2024-03-12 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-03-13 | 2024-03-11 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-03-12 | 2024-03-08 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-03-11 | 2024-03-07 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-03-08 | 2024-03-06 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-03-07 | 2024-03-05 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-03-06 | 2024-03-04 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-03-05 | 2024-03-01 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-03-04 | 2024-02-29 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-03-01 | 2024-02-28 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-02-29 | 2024-02-27 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-02-28 | 2024-02-26 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-02-27 | 2024-02-23 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2024-02-26 | 2024-02-22 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2024-02-23 | 2024-02-21 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2024-02-22 | 2024-02-20 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2024-02-21 | 2024-02-19 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2024-02-20 | 2024-02-16 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2024-02-19 | 2024-02-15 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2024-02-16 | 2024-02-14 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2024-02-15 | 2024-02-09 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2024-02-14 | 2024-02-07 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2024-02-08 | 2024-02-06 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2024-02-07 | 2024-02-05 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2024-02-06 | 2024-02-02 | 0.179 | 272,000 | +0 | 0.07% | 48,688 |
| 2024-02-05 | 2024-02-01 | 0.179 | 272,000 | +0 | 0.07% | 48,688 |
| 2024-02-02 | 2024-01-31 | 0.179 | 272,000 | +0 | 0.07% | 48,688 |
| 2024-02-01 | 2024-01-30 | 0.179 | 272,000 | +0 | 0.07% | 48,688 |
| 2024-01-31 | 2024-01-29 | 0.179 | 272,000 | +0 | 0.07% | 48,688 |
| 2024-01-30 | 2024-01-26 | 0.179 | 272,000 | +0 | 0.07% | 48,688 |
| 2024-01-29 | 2024-01-25 | 0.179 | 272,000 | +0 | 0.07% | 48,688 |
| 2024-01-26 | 2024-01-24 | 0.179 | 272,000 | +0 | 0.07% | 48,688 |
| 2024-01-25 | 2024-01-23 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-24 | 2024-01-22 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-23 | 2024-01-19 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-22 | 2024-01-18 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-19 | 2024-01-17 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-18 | 2024-01-16 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-17 | 2024-01-15 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-16 | 2024-01-12 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-15 | 2024-01-11 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-12 | 2024-01-10 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-11 | 2024-01-09 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-10 | 2024-01-08 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-09 | 2024-01-05 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-08 | 2024-01-04 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-05 | 2024-01-03 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-04 | 2024-01-02 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-03 | 2023-12-29 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2024-01-02 | 2023-12-28 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2023-12-29 | 2023-12-27 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2023-12-28 | 2023-12-22 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2023-12-27 | 2023-12-21 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2023-12-22 | 2023-12-20 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2023-12-21 | 2023-12-19 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2023-12-20 | 2023-12-18 | 0.192 | 272,000 | +0 | 0.07% | 52,224 |
| 2023-12-19 | 2023-12-15 | 0.193 | 272,000 | +0 | 0.07% | 52,496 |
| 2023-12-18 | 2023-12-14 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2023-12-15 | 2023-12-13 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2023-12-14 | 2023-12-12 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2023-12-13 | 2023-12-11 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2023-12-12 | 2023-12-08 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2023-12-11 | 2023-12-07 | 0.212 | 272,000 | +0 | 0.07% | 57,664 |
| 2023-12-08 | 2023-12-06 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2023-12-07 | 2023-12-05 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2023-12-06 | 2023-12-04 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2023-12-05 | 2023-12-01 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2023-12-04 | 2023-11-30 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-12-01 | 2023-11-29 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-30 | 2023-11-28 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-29 | 2023-11-27 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-28 | 2023-11-24 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-27 | 2023-11-23 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-24 | 2023-11-22 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-23 | 2023-11-21 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-22 | 2023-11-20 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-21 | 2023-11-17 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-20 | 2023-11-16 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-17 | 2023-11-15 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-16 | 2023-11-14 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-15 | 2023-11-13 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-14 | 2023-11-10 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-13 | 2023-11-09 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-10 | 2023-11-08 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-09 | 2023-11-07 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-08 | 2023-11-06 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-07 | 2023-11-03 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-11-06 | 2023-11-02 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2023-11-03 | 2023-11-01 | 0.202 | 272,000 | +0 | 0.07% | 54,944 |
| 2023-11-02 | 2023-10-31 | 0.202 | 272,000 | +0 | 0.07% | 54,944 |
| 2023-11-01 | 2023-10-30 | 0.202 | 272,000 | +0 | 0.07% | 54,944 |
| 2023-10-31 | 2023-10-27 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-10-30 | 2023-10-26 | 0.197 | 272,000 | +0 | 0.07% | 53,584 |
| 2023-10-27 | 2023-10-25 | 0.197 | 272,000 | +0 | 0.07% | 53,584 |
| 2023-10-26 | 2023-10-24 | 0.197 | 272,000 | +0 | 0.07% | 53,584 |
| 2023-10-25 | 2023-10-20 | 0.198 | 272,000 | +0 | 0.07% | 53,856 |
| 2023-10-24 | 2023-10-19 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2023-10-20 | 2023-10-18 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2023-10-19 | 2023-10-17 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2023-10-18 | 2023-10-16 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2023-10-17 | 2023-10-13 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2023-10-16 | 2023-10-12 | 0.201 | 272,000 | +0 | 0.07% | 54,672 |
| 2023-10-13 | 2023-10-11 | 0.204 | 272,000 | +0 | 0.07% | 55,488 |
| 2023-10-12 | 2023-10-10 | 0.204 | 272,000 | +0 | 0.07% | 55,488 |
| 2023-10-11 | 2023-10-09 | 0.206 | 272,000 | +0 | 0.07% | 56,032 |
| 2023-10-10 | 2023-10-06 | 0.206 | 272,000 | +0 | 0.07% | 56,032 |
| 2023-10-09 | 2023-10-05 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2023-10-06 | 2023-10-04 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2023-10-05 | 2023-10-03 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2023-10-04 | 2023-09-29 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2023-10-03 | 2023-09-28 | 0.203 | 272,000 | +0 | 0.07% | 55,216 |
| 2023-09-29 | 2023-09-27 | 0.204 | 272,000 | +0 | 0.07% | 55,488 |
| 2023-09-28 | 2023-09-26 | 0.204 | 272,000 | +0 | 0.07% | 55,488 |
| 2023-09-27 | 2023-09-25 | 0.206 | 272,000 | +0 | 0.07% | 56,032 |
| 2023-09-26 | 2023-09-22 | 0.206 | 272,000 | +0 | 0.07% | 56,032 |
| 2023-09-25 | 2023-09-21 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2023-09-22 | 2023-09-20 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2023-09-21 | 2023-09-19 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2023-09-20 | 2023-09-18 | 0.206 | 272,000 | +0 | 0.07% | 56,032 |
| 2023-09-19 | 2023-09-15 | 0.183 | 272,000 | +0 | 0.07% | 49,776 |
| 2023-09-18 | 2023-09-14 | 0.167 | 272,000 | +0 | 0.07% | 45,424 |
| 2023-09-15 | 2023-09-13 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2023-09-14 | 2023-09-12 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2023-09-13 | 2023-09-11 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2023-09-12 | 2023-09-07 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2023-09-11 | 2023-09-06 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2023-09-07 | 2023-09-05 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2023-09-06 | 2023-09-04 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2023-09-05 | 2023-08-31 | 0.205 | 272,000 | +0 | 0.07% | 55,760 |
| 2023-09-04 | 2023-08-30 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2023-08-31 | 2023-08-29 | 0.197 | 272,000 | +0 | 0.07% | 53,584 |
| 2023-08-30 | 2023-08-28 | 0.189 | 272,000 | +0 | 0.07% | 51,408 |
| 2023-08-29 | 2023-08-25 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2023-08-28 | 2023-08-24 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2023-08-25 | 2023-08-23 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2023-08-24 | 2023-08-22 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2023-08-23 | 2023-08-21 | 0.150 | 272,000 | +0 | 0.07% | 40,800 |
| 2023-08-22 | 2023-08-18 | 0.135 | 272,000 | +0 | 0.07% | 36,720 |
| 2023-08-21 | 2023-08-17 | 0.125 | 272,000 | +0 | 0.07% | 34,000 |
| 2023-08-18 | 2023-08-16 | 0.147 | 272,000 | +0 | 0.07% | 39,984 |
| 2023-08-17 | 2023-08-15 | 0.145 | 272,000 | +0 | 0.07% | 39,440 |
| 2023-08-16 | 2023-08-14 | 0.148 | 272,000 | +0 | 0.07% | 40,256 |
| 2023-08-15 | 2023-08-11 | 0.140 | 272,000 | +0 | 0.07% | 38,080 |
| 2023-08-14 | 2023-08-10 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2023-08-11 | 2023-08-09 | 0.146 | 272,000 | +0 | 0.07% | 39,712 |
| 2023-08-10 | 2023-08-08 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2023-08-09 | 2023-08-07 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2023-08-08 | 2023-08-04 | 0.147 | 272,000 | +0 | 0.07% | 39,984 |
| 2023-08-07 | 2023-08-03 | 0.148 | 272,000 | +0 | 0.07% | 40,256 |
| 2023-08-04 | 2023-08-02 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2023-08-03 | 2023-08-01 | 0.149 | 272,000 | +0 | 0.07% | 40,528 |
| 2023-08-02 | 2023-07-31 | 0.147 | 272,000 | +0 | 0.07% | 39,984 |
| 2023-08-01 | 2023-07-28 | 0.135 | 272,000 | +0 | 0.07% | 36,720 |
| 2023-07-31 | 2023-07-27 | 0.135 | 272,000 | +0 | 0.07% | 36,720 |
| 2023-07-28 | 2023-07-26 | 0.152 | 272,000 | +0 | 0.07% | 41,344 |
| 2023-07-27 | 2023-07-25 | 0.153 | 272,000 | +0 | 0.07% | 41,616 |
| 2023-07-26 | 2023-07-24 | 0.130 | 272,000 | +0 | 0.07% | 35,360 |
| 2023-07-25 | 2023-07-21 | 0.101 | 272,000 | +0 | 0.07% | 27,472 |
| 2023-07-24 | 2023-07-20 | 0.101 | 272,000 | +0 | 0.07% | 27,472 |
| 2023-07-21 | 2023-07-19 | 0.101 | 272,000 | +0 | 0.07% | 27,472 |
| 2023-07-20 | 2023-07-18 | 0.101 | 272,000 | +0 | 0.07% | 27,472 |
| 2023-07-19 | 2023-07-14 | 0.101 | 272,000 | +0 | 0.07% | 27,472 |
| 2023-07-18 | 2023-07-13 | 0.101 | 272,000 | +0 | 0.07% | 27,472 |
| 2023-07-14 | 2023-07-12 | 0.101 | 272,000 | +0 | 0.07% | 27,472 |
| 2023-07-13 | 2023-07-11 | 0.101 | 272,000 | +0 | 0.07% | 27,472 |
| 2023-07-12 | 2023-07-10 | 0.101 | 272,000 | +0 | 0.07% | 27,472 |
| 2023-07-11 | 2023-07-07 | 0.117 | 272,000 | +0 | 0.07% | 31,824 |
| 2023-07-10 | 2023-07-06 | 0.134 | 272,000 | +0 | 0.07% | 36,448 |
| 2023-07-07 | 2023-07-05 | 0.134 | 272,000 | +0 | 0.07% | 36,448 |
| 2023-07-06 | 2023-07-04 | 0.134 | 272,000 | +0 | 0.07% | 36,448 |
| 2023-07-05 | 2023-07-03 | 0.134 | 272,000 | +0 | 0.07% | 36,448 |
| 2023-07-04 | 2023-06-30 | 0.134 | 272,000 | +0 | 0.07% | 36,448 |
| 2023-07-03 | 2023-06-29 | 0.140 | 272,000 | +0 | 0.07% | 38,080 |
| 2023-06-30 | 2023-06-28 | 0.155 | 272,000 | +0 | 0.07% | 42,160 |
| 2023-06-29 | 2023-06-27 | 0.130 | 272,000 | +0 | 0.07% | 35,360 |
| 2023-06-28 | 2023-06-26 | 0.128 | 272,000 | +0 | 0.07% | 34,816 |
| 2023-06-27 | 2023-06-23 | 0.116 | 272,000 | +0 | 0.07% | 31,552 |
| 2023-06-26 | 2023-06-21 | 0.126 | 272,000 | +0 | 0.07% | 34,272 |
| 2023-06-23 | 2023-06-20 | 0.154 | 272,000 | +0 | 0.07% | 41,888 |
| 2023-06-21 | 2023-06-19 | 0.156 | 272,000 | +0 | 0.07% | 42,432 |
| 2023-06-20 | 2023-06-16 | 0.170 | 272,000 | +0 | 0.07% | 46,240 |
| 2023-06-19 | 2023-06-15 | 0.167 | 272,000 | +0 | 0.07% | 45,424 |
| 2023-06-16 | 2023-06-14 | 0.178 | 272,000 | +0 | 0.07% | 48,416 |
| 2023-06-15 | 2023-06-13 | 0.197 | 272,000 | +0 | 0.07% | 53,584 |
| 2023-06-14 | 2023-06-12 | 0.224 | 272,000 | +0 | 0.07% | 60,928 |
| 2023-06-13 | 2023-06-09 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2023-06-12 | 2023-06-08 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2023-06-09 | 2023-06-07 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2023-06-08 | 2023-06-06 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2023-06-07 | 2023-06-05 | 0.205 | 272,000 | +0 | 0.07% | 55,760 |
| 2023-06-06 | 2023-06-02 | 0.215 | 272,000 | +0 | 0.07% | 58,480 |
| 2023-06-05 | 2023-06-01 | 0.248 | 272,000 | +0 | 0.07% | 67,456 |
| 2023-06-02 | 2023-05-31 | 0.248 | 272,000 | +0 | 0.07% | 67,456 |
| 2023-06-01 | 2023-05-30 | 0.248 | 272,000 | +0 | 0.07% | 67,456 |
| 2023-05-31 | 2023-05-29 | 0.248 | 272,000 | +0 | 0.07% | 67,456 |
| 2023-05-30 | 2023-05-25 | 0.248 | 272,000 | +0 | 0.07% | 67,456 |
| 2023-05-29 | 2023-05-24 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-05-18 | 2023-05-16 | 0.230 | 272,000 | +0 | 0.07% | 62,560 |
| 2023-05-17 | 2023-05-15 | 0.230 | 272,000 | +0 | 0.07% | 62,560 |
| 2023-05-16 | 2023-05-12 | 0.235 | 272,000 | +0 | 0.07% | 63,920 |
| 2023-05-15 | 2023-05-11 | 0.235 | 272,000 | +0 | 0.07% | 63,920 |
| 2023-05-12 | 2023-05-10 | 0.235 | 272,000 | +0 | 0.07% | 63,920 |
| 2023-05-11 | 2023-05-09 | 0.235 | 272,000 | +0 | 0.07% | 63,920 |
| 2023-05-10 | 2023-05-08 | 0.236 | 272,000 | +0 | 0.07% | 64,192 |
| 2023-05-09 | 2023-05-05 | 0.236 | 272,000 | +0 | 0.07% | 64,192 |
| 2023-05-08 | 2023-05-04 | 0.238 | 272,000 | +0 | 0.07% | 64,736 |
| 2023-05-05 | 2023-05-03 | 0.238 | 272,000 | +0 | 0.07% | 64,736 |
| 2023-05-04 | 2023-05-02 | 0.238 | 272,000 | +0 | 0.07% | 64,736 |
| 2023-05-03 | 2023-04-28 | 0.238 | 272,000 | +0 | 0.07% | 64,736 |
| 2023-05-02 | 2023-04-27 | 0.238 | 272,000 | +0 | 0.07% | 64,736 |
| 2023-04-28 | 2023-04-26 | 0.238 | 272,000 | +0 | 0.07% | 64,736 |
| 2023-04-27 | 2023-04-25 | 0.238 | 272,000 | +0 | 0.07% | 64,736 |
| 2023-04-26 | 2023-04-24 | 0.238 | 272,000 | +0 | 0.07% | 64,736 |
| 2023-04-25 | 2023-04-21 | 0.238 | 272,000 | +0 | 0.07% | 64,736 |
| 2023-04-24 | 2023-04-20 | 0.238 | 272,000 | +0 | 0.07% | 64,736 |
| 2023-04-21 | 2023-04-19 | 0.240 | 272,000 | +0 | 0.07% | 65,280 |
| 2023-04-20 | 2023-04-18 | 0.240 | 272,000 | +0 | 0.07% | 65,280 |
| 2023-04-19 | 2023-04-17 | 0.240 | 272,000 | +0 | 0.07% | 65,280 |
| 2023-04-18 | 2023-04-14 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 272,000 | +0 | 0.07% | 70,720 |
| 2023-04-12 | 2023-04-06 | 0.255 | 272,000 | +0 | 0.07% | 69,360 |
| 2023-04-11 | 2023-04-04 | 0.255 | 272,000 | +0 | 0.07% | 69,360 |
| 2023-04-06 | 2023-04-03 | 0.255 | 272,000 | +0 | 0.07% | 69,360 |
| 2023-04-04 | 2023-03-31 | 0.255 | 272,000 | +0 | 0.07% | 69,360 |
| 2023-04-03 | 2023-03-30 | 0.255 | 272,000 | +0 | 0.07% | 69,360 |
| 2023-03-31 | 2023-03-29 | 0.255 | 272,000 | +0 | 0.07% | 69,360 |
| 2023-03-30 | 2023-03-28 | 0.255 | 272,000 | +0 | 0.07% | 69,360 |
| 2023-03-29 | 2023-03-27 | 0.255 | 272,000 | +0 | 0.07% | 69,360 |
| 2023-03-28 | 2023-03-24 | 0.255 | 272,000 | +0 | 0.07% | 69,360 |
| 2023-03-27 | 2023-03-23 | 0.255 | 272,000 | +0 | 0.07% | 69,360 |
| 2023-03-24 | 2023-03-22 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-03-14 | 2023-03-10 | 0.230 | 272,000 | +0 | 0.07% | 62,560 |
| 2023-03-13 | 2023-03-09 | 0.230 | 272,000 | +0 | 0.07% | 62,560 |
| 2023-03-10 | 2023-03-08 | 0.230 | 272,000 | +0 | 0.07% | 62,560 |
| 2023-03-09 | 2023-03-07 | 0.230 | 272,000 | +0 | 0.07% | 62,560 |
| 2023-03-08 | 2023-03-06 | 0.230 | 272,000 | +0 | 0.07% | 62,560 |
| 2023-03-07 | 2023-03-03 | 0.230 | 272,000 | +0 | 0.07% | 62,560 |
| 2023-03-06 | 2023-03-02 | 0.230 | 272,000 | +0 | 0.07% | 62,560 |
| 2023-03-03 | 2023-03-01 | 0.230 | 272,000 | +0 | 0.07% | 62,560 |
| 2023-03-02 | 2023-02-28 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2023-03-01 | 2023-02-27 | 0.224 | 272,000 | +0 | 0.07% | 60,928 |
| 2023-02-28 | 2023-02-24 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2023-02-27 | 2023-02-23 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2023-02-24 | 2023-02-22 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2023-02-23 | 2023-02-21 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2023-02-22 | 2023-02-20 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2023-02-21 | 2023-02-17 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2023-02-20 | 2023-02-16 | 0.165 | 272,000 | +0 | 0.07% | 44,880 |
| 2023-02-17 | 2023-02-15 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2023-02-16 | 2023-02-14 | 0.192 | 272,000 | +0 | 0.07% | 52,224 |
| 2023-02-15 | 2023-02-13 | 0.192 | 272,000 | +0 | 0.07% | 52,224 |
| 2023-02-14 | 2023-02-10 | 0.181 | 272,000 | +0 | 0.07% | 49,232 |
| 2023-02-13 | 2023-02-09 | 0.181 | 272,000 | +0 | 0.07% | 49,232 |
| 2023-02-10 | 2023-02-08 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2023-02-09 | 2023-02-07 | 0.230 | 272,000 | +0 | 0.07% | 62,560 |
| 2023-02-08 | 2023-02-06 | 0.260 | 272,000 | +0 | 0.07% | 70,720 |
| 2023-02-07 | 2023-02-03 | 0.265 | 272,000 | +0 | 0.07% | 72,080 |
| 2023-02-06 | 2023-02-02 | 0.265 | 272,000 | +0 | 0.07% | 72,080 |
| 2023-02-03 | 2023-02-01 | 0.240 | 272,000 | +0 | 0.07% | 65,280 |
| 2023-02-02 | 2023-01-31 | 0.240 | 272,000 | +0 | 0.07% | 65,280 |
| 2023-02-01 | 2023-01-30 | 0.240 | 272,000 | +0 | 0.07% | 65,280 |
| 2023-01-31 | 2023-01-27 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2023-01-27 | 2023-01-20 | 0.229 | 272,000 | +0 | 0.07% | 62,288 |
| 2023-01-26 | 2023-01-19 | 0.205 | 272,000 | +0 | 0.07% | 55,760 |
| 2023-01-20 | 2023-01-18 | 0.166 | 272,000 | +0 | 0.07% | 45,152 |
| 2023-01-19 | 2023-01-17 | 0.166 | 272,000 | +0 | 0.07% | 45,152 |
| 2023-01-18 | 2023-01-16 | 0.166 | 272,000 | +0 | 0.07% | 45,152 |
| 2023-01-17 | 2023-01-13 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2023-01-16 | 2023-01-12 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2023-01-13 | 2023-01-11 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2023-01-12 | 2023-01-10 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2023-01-11 | 2023-01-09 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2023-01-10 | 2023-01-06 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2023-01-09 | 2023-01-05 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2023-01-06 | 2023-01-04 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2023-01-05 | 2023-01-03 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2023-01-04 | 2022-12-30 | 0.201 | 272,000 | +0 | 0.07% | 54,672 |
| 2023-01-03 | 2022-12-29 | 0.201 | 272,000 | +0 | 0.07% | 54,672 |
| 2022-12-30 | 2022-12-28 | 0.201 | 272,000 | +0 | 0.07% | 54,672 |
| 2022-12-29 | 2022-12-23 | 0.201 | 272,000 | +0 | 0.07% | 54,672 |
| 2022-12-28 | 2022-12-22 | 0.201 | 272,000 | +0 | 0.07% | 54,672 |
| 2022-12-23 | 2022-12-21 | 0.201 | 272,000 | +0 | 0.07% | 54,672 |
| 2022-12-22 | 2022-12-20 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-12-21 | 2022-12-19 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-12-20 | 2022-12-16 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-12-19 | 2022-12-15 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-12-16 | 2022-12-14 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-12-15 | 2022-12-13 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-12-14 | 2022-12-12 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-12-13 | 2022-12-09 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-12-12 | 2022-12-08 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-12-09 | 2022-12-07 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-12-08 | 2022-12-06 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-12-07 | 2022-12-05 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-12-06 | 2022-12-02 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-12-05 | 2022-12-01 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-12-02 | 2022-11-30 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-12-01 | 2022-11-29 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-11-30 | 2022-11-28 | 0.230 | 272,000 | +0 | 0.07% | 62,560 |
| 2022-11-29 | 2022-11-25 | 0.230 | 272,000 | +0 | 0.07% | 62,560 |
| 2022-11-28 | 2022-11-24 | 0.232 | 272,000 | +0 | 0.07% | 63,104 |
| 2022-11-25 | 2022-11-23 | 0.232 | 272,000 | +0 | 0.07% | 63,104 |
| 2022-11-24 | 2022-11-22 | 0.238 | 272,000 | +0 | 0.07% | 64,736 |
| 2022-11-23 | 2022-11-21 | 0.238 | 272,000 | +0 | 0.07% | 64,736 |
| 2022-11-22 | 2022-11-18 | 0.239 | 272,000 | +0 | 0.07% | 65,008 |
| 2022-11-21 | 2022-11-17 | 0.239 | 272,000 | +0 | 0.07% | 65,008 |
| 2022-11-18 | 2022-11-16 | 0.240 | 272,000 | +0 | 0.07% | 65,280 |
| 2022-11-17 | 2022-11-15 | 0.240 | 272,000 | +0 | 0.07% | 65,280 |
| 2022-11-16 | 2022-11-14 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-11-15 | 2022-11-11 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-11-14 | 2022-11-10 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-11-11 | 2022-11-09 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-11-10 | 2022-11-08 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-11-09 | 2022-11-07 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-11-08 | 2022-11-04 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-11-07 | 2022-11-03 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-11-04 | 2022-11-02 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-11-03 | 2022-11-01 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-11-02 | 2022-10-31 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-11-01 | 2022-10-28 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-10-31 | 2022-10-27 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-10-28 | 2022-10-26 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-10-27 | 2022-10-25 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-10-26 | 2022-10-24 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-10-25 | 2022-10-21 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-10-24 | 2022-10-20 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-10-21 | 2022-10-19 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-10-20 | 2022-10-18 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-10-19 | 2022-10-17 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-10-18 | 2022-10-14 | 0.227 | 272,000 | +0 | 0.07% | 61,744 |
| 2022-10-17 | 2022-10-13 | 0.206 | 272,000 | +0 | 0.07% | 56,032 |
| 2022-10-14 | 2022-10-12 | 0.206 | 272,000 | +0 | 0.07% | 56,032 |
| 2022-10-13 | 2022-10-11 | 0.206 | 272,000 | +0 | 0.07% | 56,032 |
| 2022-10-12 | 2022-10-10 | 0.206 | 272,000 | +0 | 0.07% | 56,032 |
| 2022-10-11 | 2022-10-07 | 0.206 | 272,000 | +0 | 0.07% | 56,032 |
| 2022-10-10 | 2022-10-06 | 0.206 | 272,000 | +0 | 0.07% | 56,032 |
| 2022-10-07 | 2022-10-05 | 0.206 | 272,000 | +0 | 0.07% | 56,032 |
| 2022-10-06 | 2022-10-03 | 0.214 | 272,000 | +0 | 0.07% | 58,208 |
| 2022-10-05 | 2022-09-30 | 0.214 | 272,000 | +0 | 0.07% | 58,208 |
| 2022-10-03 | 2022-09-29 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2022-09-30 | 2022-09-28 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2022-09-29 | 2022-09-27 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2022-09-28 | 2022-09-26 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-27 | 2022-09-23 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-26 | 2022-09-22 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-23 | 2022-09-21 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-22 | 2022-09-20 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-21 | 2022-09-19 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-20 | 2022-09-16 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-19 | 2022-09-15 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-16 | 2022-09-14 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-15 | 2022-09-13 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-14 | 2022-09-09 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-13 | 2022-09-08 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-09 | 2022-09-07 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-08 | 2022-09-06 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-07 | 2022-09-05 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-06 | 2022-09-02 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-05 | 2022-09-01 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-02 | 2022-08-31 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-09-01 | 2022-08-30 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-08-31 | 2022-08-29 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-08-30 | 2022-08-26 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-08-29 | 2022-08-25 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-08-26 | 2022-08-24 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-08-25 | 2022-08-23 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-08-24 | 2022-08-22 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-08-23 | 2022-08-19 | 0.220 | 272,000 | +0 | 0.07% | 59,840 |
| 2022-08-22 | 2022-08-18 | 0.227 | 272,000 | +0 | 0.07% | 61,744 |
| 2022-08-19 | 2022-08-17 | 0.227 | 272,000 | +0 | 0.07% | 61,744 |
| 2022-08-18 | 2022-08-16 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-08-17 | 2022-08-15 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-08-16 | 2022-08-12 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-08-15 | 2022-08-11 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-08-12 | 2022-08-10 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-08-11 | 2022-08-09 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-08-10 | 2022-08-08 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-08-09 | 2022-08-05 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-08-08 | 2022-08-04 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-08-05 | 2022-08-03 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-08-04 | 2022-08-02 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-08-03 | 2022-08-01 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-08-02 | 2022-07-29 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-08-01 | 2022-07-28 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-07-29 | 2022-07-27 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-07-28 | 2022-07-26 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-07-27 | 2022-07-25 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-07-26 | 2022-07-22 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-07-25 | 2022-07-21 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-07-22 | 2022-07-20 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-07-21 | 2022-07-19 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-07-20 | 2022-07-18 | 0.228 | 272,000 | +0 | 0.07% | 62,016 |
| 2022-07-19 | 2022-07-15 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2022-07-18 | 2022-07-14 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2022-07-15 | 2022-07-13 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2022-07-14 | 2022-07-12 | 0.325 | 272,000 | +0 | 0.07% | 88,400 |
| 2022-07-13 | 2022-07-11 | 0.148 | 272,000 | +0 | 0.07% | 40,256 |
| 2022-07-12 | 2022-07-08 | 0.146 | 272,000 | +0 | 0.07% | 39,712 |
| 2022-07-11 | 2022-07-07 | 0.146 | 272,000 | +0 | 0.07% | 39,712 |
| 2022-07-08 | 2022-07-06 | 0.152 | 272,000 | +0 | 0.07% | 41,344 |
| 2022-07-07 | 2022-07-05 | 0.152 | 272,000 | +0 | 0.07% | 41,344 |
| 2022-07-06 | 2022-07-04 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2022-07-05 | 2022-06-30 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2022-07-04 | 2022-06-29 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2022-06-30 | 2022-06-28 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2022-06-29 | 2022-06-27 | 0.208 | 272,000 | +0 | 0.07% | 56,576 |
| 2022-06-28 | 2022-06-24 | 0.200 | 272,000 | +0 | 0.07% | 54,400 |
| 2022-06-27 | 2022-06-23 | 0.199 | 272,000 | +0 | 0.07% | 54,128 |
| 2022-06-24 | 2022-06-22 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2022-06-23 | 2022-06-21 | 0.155 | 272,000 | +0 | 0.07% | 42,160 |
| 2022-06-22 | 2022-06-20 | 0.155 | 272,000 | +0 | 0.07% | 42,160 |
| 2022-06-21 | 2022-06-17 | 0.155 | 272,000 | +0 | 0.07% | 42,160 |
| 2022-06-20 | 2022-06-16 | 0.155 | 272,000 | +0 | 0.07% | 42,160 |
| 2022-06-17 | 2022-06-15 | 0.158 | 272,000 | +0 | 0.07% | 42,976 |
| 2022-06-16 | 2022-06-14 | 0.158 | 272,000 | +0 | 0.07% | 42,976 |
| 2022-06-15 | 2022-06-13 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2022-06-14 | 2022-06-10 | 0.160 | 272,000 | +0 | 0.07% | 43,520 |
| 2022-06-13 | 2022-06-09 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2022-06-10 | 2022-06-08 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2022-06-09 | 2022-06-07 | 0.180 | 272,000 | +0 | 0.07% | 48,960 |
| 2022-06-08 | 2022-06-06 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2022-06-07 | 2022-06-02 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2022-06-06 | 2022-06-01 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2022-06-02 | 2022-05-31 | 0.190 | 272,000 | +0 | 0.07% | 51,680 |
| 2022-06-01 | 2022-05-30 | 0.193 | 272,000 | +0 | 0.07% | 52,496 |
| 2022-05-31 | 2022-05-27 | 0.193 | 272,000 | +0 | 0.07% | 52,496 |
| 2022-05-30 | 2022-05-26 | 0.193 | 272,000 | +0 | 0.07% | 52,496 |
| 2022-05-27 | 2022-05-25 | 0.193 | 272,000 | +0 | 0.07% | 52,496 |
| 2022-05-26 | 2022-05-24 | 0.193 | 272,000 | +0 | 0.07% | 52,496 |
| 2022-05-25 | 2022-05-23 | 0.193 | 272,000 | +0 | 0.07% | 52,496 |
| 2022-05-24 | 2022-05-20 | 0.193 | 272,000 | +0 | 0.07% | 52,496 |
| 2022-05-23 | 2022-05-19 | 0.193 | 272,000 | +0 | 0.07% | 52,496 |
| 2022-05-20 | 2022-05-18 | 0.194 | 272,000 | +0 | 0.07% | 52,768 |
| 2022-05-19 | 2022-05-17 | 0.194 | 272,000 | +0 | 0.07% | 52,768 |
| 2022-05-18 | 2022-05-16 | 0.195 | 272,000 | +0 | 0.07% | 53,040 |
| 2022-05-17 | 2022-05-13 | 0.194 | 272,000 | +0 | 0.07% | 52,768 |
| 2022-05-16 | 2022-05-12 | 0.194 | 272,000 | +0 | 0.07% | 52,768 |
| 2022-05-13 | 2022-05-11 | 0.194 | 272,000 | +0 | 0.07% | 52,768 |
| 2022-05-12 | 2022-05-10 | 0.194 | 272,000 | +0 | 0.07% | 52,768 |
| 2022-05-11 | 2022-05-06 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2022-05-10 | 2022-05-05 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2022-05-06 | 2022-05-04 | 0.196 | 272,000 | +0 | 0.07% | 53,312 |
| 2022-05-05 | 2022-05-03 | 0.197 | 272,000 | +0 | 0.07% | 53,584 |
| 2022-05-04 | 2022-04-29 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2022-05-03 | 2022-04-28 | 0.175 | 272,000 | +0 | 0.07% | 47,600 |
| 2022-04-29 | 2022-04-27 | 0.181 | 272,000 | +0 | 0.07% | 49,232 |
| 2022-04-28 | 2022-04-26 | 0.181 | 272,000 | +0 | 0.07% | 49,232 |
| 2022-04-27 | 2022-04-25 | 0.181 | 272,000 | +0 | 0.07% | 49,232 |
| 2022-04-26 | 2022-04-22 | 0.181 | 272,000 | +0 | 0.07% | 49,232 |
| 2022-04-25 | 2022-04-21 | 0.185 | 272,000 | +0 | 0.07% | 50,320 |
| 2022-04-22 | 2022-04-20 | 0.203 | 272,000 | +0 | 0.07% | 55,216 |
| 2022-04-21 | 2022-04-19 | 0.203 | 272,000 | +0 | 0.07% | 55,216 |
| 2022-04-20 | 2022-04-14 | 0.206 | 272,000 | +0 | 0.07% | 56,032 |
| 2022-04-19 | 2022-04-13 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2022-04-14 | 2022-04-12 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2022-04-13 | 2022-04-11 | 0.210 | 272,000 | +0 | 0.07% | 57,120 |
| 2022-04-12 | 2022-04-08 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-04-11 | 2022-04-07 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-04-08 | 2022-04-06 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-04-07 | 2022-04-04 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-04-06 | 2022-04-01 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-04-04 | 2022-03-31 | 0.218 | 272,000 | +0 | 0.07% | 59,296 |
| 2022-04-01 | 2022-03-30 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2022-03-31 | 2022-03-29 | 0.250 | 272,000 | +0 | 0.07% | 68,000 |
| 2022-03-30 | 2022-03-28 | 0.345 | 272,000 | -4,000 | 0.07% | 93,840 |
| 2022-01-06 | 2022-01-04 | 0.300 | 276,000 | -8,000 | 0.07% | 82,800 |
| 2021-07-05 | 2021-06-30 | 0.352 | 284,000 | +21,846 | 0.07% | 99,992 |
| 2020-02-24 | 2020-02-20 | 0.141 | 262,154 | -2,521,846 | 0.06% | 36,920 |
| 2019-12-12 | 2019-12-10 | 0.195 | 2,784,000 | -1,584,000 | 0.62% | 542,880 |
| 2019-07-05 | 2019-07-03 | 0.375 | 4,368,000 | +582,400 | 0.97% | 1,638,000 |
| 2018-07-31 | 2018-07-27 | 0.583 | 3,785,600 | +12,212 | 0.99% | 2,207,501 |
| 2018-06-19 | 2018-06-14 | 0.690 | 3,773,388 | +842,074 | 0.99% | 2,602,600 |
| 2018-06-12 | 2018-06-08 | 0.677 | 2,931,314 | +940,955 | 0.77% | 1,985,040 |
| 2018-05-15 | 2018-05-11 | 0.652 | 1,990,359 | -570,952 | 0.52% | 1,297,920 |
| 2018-05-08 | 2018-05-04 | 0.665 | 2,561,311 | -398,710 | 0.67% | 1,702,360 |
| 2018-03-14 | 2018-03-12 | 0.702 | 2,960,021 | +130,777 | 0.77% | 2,078,720 |
| 2018-03-13 | 2018-03-09 | 0.715 | 2,829,244 | +1,368,372 | 0.74% | 2,022,360 |
| 2018-03-08 | 2018-03-06 | 0.702 | 1,460,872 | +1,234,405 | 0.38% | 1,025,920 |
| 2017-12-18 | 2017-12-14 | 0.908 | 226,467 | +16,900 | 0.06% | 205,625 |
| 2017-07-28 | 2017-07-26 | 0.870 | 209,567 | +655 | 0.06% | 182,330 |
| 2016-11-08 | 2016-11-04 | 1.223 | 208,912 | -2,942 | 0.06% | 255,600 |
| 2016-10-28 | 2016-10-26 | 1.400 | 211,854 | +64,733 | 0.06% | 296,640 |
| 2016-10-24 | 2016-10-19 | 1.373 | 147,121 | +44,136 | 0.05% | 202,000 |
| 2016-10-04 | 2016-09-30 | 1.305 | 102,985 | +44,137 | 0.04% | 134,400 |
| 2016-10-03 | 2016-09-29 | 1.088 | 58,848 | +55,906 | 0.02% | 64,000 |
| 2016-07-29 | 2016-07-27 | 1.041 | 2,942 | +98 | 0.00% | 3,062 |
| 2016-03-17 | 2016-03-15 | 0.950 | 2,844 | +64 | 0.00% | 2,701 |
| 2015-11-24 | 2015-11-20 | 1.043 | 2,780 | +57 | 0.00% | 2,900 |
| 2015-10-05 | 2015-09-30 | 0.823 | 2,723 | -16,335 | 0.00% | 2,240 |
| 2015-08-20 | 2015-08-18 | 1.043 | 19,058 | +16,335 | 0.01% | 19,880 |
| 2015-08-10 | 2015-08-06 | 0.940 | 2,723 | -73,509 | 0.00% | 2,560 |
| 2015-08-07 | 2015-08-05 | 0.984 | 76,232 | +73,509 | 0.03% | 75,040 |
| 2015-07-29 | 2015-07-27 | 1.106 | 2,723 | +10 | 0.00% | 3,011 |
| 2015-07-27 | 2015-07-23 | 1.238 | 2,713 | -8,141 | 0.00% | 3,360 |
| 2015-07-08 | 2015-07-06 | 0.796 | 10,854 | -173,656 | 0.00% | 8,640 |
| 2015-06-24 | 2015-06-22 | 1.224 | 184,510 | -10,853 | 0.07% | 225,760 |
| 2015-06-23 | 2015-06-19 | 1.371 | 195,363 | -103,109 | 0.07% | 267,840 |
| 2015-06-22 | 2015-06-18 | 1.504 | 298,472 | +113,962 | 0.11% | 448,801 |
| 2015-06-18 | 2015-06-16 | 1.209 | 184,510 | +8,140 | 0.07% | 223,040 |
| 2015-05-22 | 2015-05-20 | 1.740 | 176,370 | -108,535 | 0.07% | 306,801 |
| 2015-05-21 | 2015-05-19 | 1.533 | 284,905 | +108,535 | 0.11% | 436,800 |
| 2015-05-04 | 2015-04-29 | 1.283 | 176,370 | +2,714 | 0.07% | 226,201 |
| 2015-04-29 | 2015-04-27 | 1.371 | 173,656 | -113,962 | 0.06% | 238,080 |
| 2015-04-27 | 2015-04-23 | 1.415 | 287,618 | +113,962 | 0.11% | 407,040 |
| 2015-03-12 | 2015-03-10 | 0.641 | 173,656 | -21,707 | 0.06% | 111,360 |
| 2015-03-10 | 2015-03-06 | 0.663 | 195,363 | +173,656 | 0.07% | 129,600 |
| 2015-03-04 | 2015-03-02 | 0.693 | 21,707 | +21,707 | 0.01% | 15,040 |
| 2015-02-26 | 2015-02-24 | 0.612 | 0 | -21,707 | ||
| 2015-02-17 | 2015-02-13 | 0.582 | 21,707 | +21,707 | 0.01% | 12,640 |
| 2015-02-16 | 2015-02-12 | 0.634 | 0 | -122,102 | ||
| 2015-02-13 | 2015-02-11 | 0.590 | 122,102 | +35,274 | 0.04% | 72,000 |
| 2015-02-12 | 2015-02-10 | 0.671 | 86,828 | +86,828 | 0.03% | 58,240 |
| 2015-01-30 | 2015-01-28 | 1.474 | 0 | -27,134 | ||
| 2015-01-29 | 2015-01-27 | 1.489 | 27,134 | +27,134 | 0.01% | 40,400 |
| 2014-12-30 | 2014-12-24 | 4.732 | 0 | -35,274 | ||
| 2014-12-29 | 2014-12-22 | 4.850 | 35,274 | +35,274 | 0.01% | 171,080 |
| 2014-12-22 | 2014-12-18 | 4.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy