History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 104,000 | +0 | 0.03% | 14,040 |
| 2025-10-13 | 2025-10-09 | 0.135 | 104,000 | +0 | 0.03% | 14,040 |
| 2025-10-10 | 2025-10-08 | 0.135 | 104,000 | +0 | 0.03% | 14,040 |
| 2025-10-09 | 2025-10-06 | 0.135 | 104,000 | +0 | 0.03% | 14,040 |
| 2025-10-08 | 2025-10-03 | 0.142 | 104,000 | +0 | 0.03% | 14,768 |
| 2025-10-06 | 2025-10-02 | 0.149 | 104,000 | +0 | 0.03% | 15,496 |
| 2025-10-03 | 2025-09-30 | 0.128 | 104,000 | +0 | 0.03% | 13,312 |
| 2025-10-02 | 2025-09-29 | 0.138 | 104,000 | +0 | 0.03% | 14,352 |
| 2025-09-30 | 2025-09-26 | 0.138 | 104,000 | +0 | 0.03% | 14,352 |
| 2025-09-29 | 2025-09-25 | 0.123 | 104,000 | +0 | 0.03% | 12,792 |
| 2025-09-26 | 2025-09-24 | 0.127 | 104,000 | +0 | 0.03% | 13,208 |
| 2025-09-25 | 2025-09-23 | 0.136 | 104,000 | +0 | 0.03% | 14,144 |
| 2025-09-24 | 2025-09-22 | 0.143 | 104,000 | +0 | 0.03% | 14,872 |
| 2025-09-23 | 2025-09-19 | 0.217 | 104,000 | +0 | 0.03% | 22,568 |
| 2025-09-22 | 2025-09-18 | 0.217 | 104,000 | +0 | 0.03% | 22,568 |
| 2025-09-19 | 2025-09-17 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2025-09-18 | 2025-09-16 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2025-09-17 | 2025-09-15 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2025-09-16 | 2025-09-12 | 0.219 | 104,000 | +0 | 0.03% | 22,776 |
| 2025-09-15 | 2025-09-11 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2025-09-12 | 2025-09-10 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2025-09-11 | 2025-09-09 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2025-09-10 | 2025-09-08 | 0.219 | 104,000 | +0 | 0.03% | 22,776 |
| 2025-09-09 | 2025-09-05 | 0.219 | 104,000 | +0 | 0.03% | 22,776 |
| 2025-09-08 | 2025-09-04 | 0.219 | 104,000 | +0 | 0.03% | 22,776 |
| 2025-09-05 | 2025-09-03 | 0.219 | 104,000 | +0 | 0.03% | 22,776 |
| 2025-09-04 | 2025-09-02 | 0.215 | 104,000 | +0 | 0.03% | 22,360 |
| 2025-09-03 | 2025-09-01 | 0.217 | 104,000 | +0 | 0.03% | 22,568 |
| 2025-09-02 | 2025-08-29 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2025-09-01 | 2025-08-28 | 0.222 | 104,000 | +0 | 0.03% | 23,088 |
| 2025-08-29 | 2025-08-27 | 0.215 | 104,000 | +0 | 0.03% | 22,360 |
| 2025-08-28 | 2025-08-26 | 0.219 | 104,000 | +0 | 0.03% | 22,776 |
| 2025-08-27 | 2025-08-25 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2025-08-26 | 2025-08-22 | 0.184 | 104,000 | +0 | 0.03% | 19,136 |
| 2025-08-25 | 2025-08-21 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2025-08-22 | 2025-08-20 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2025-08-21 | 2025-08-19 | 0.163 | 104,000 | +0 | 0.03% | 16,952 |
| 2025-08-20 | 2025-08-18 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2025-08-19 | 2025-08-15 | 0.221 | 104,000 | +0 | 0.03% | 22,984 |
| 2025-08-18 | 2025-08-14 | 0.222 | 104,000 | +0 | 0.03% | 23,088 |
| 2025-08-15 | 2025-08-13 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2025-08-14 | 2025-08-12 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2025-08-13 | 2025-08-11 | 0.213 | 104,000 | +0 | 0.03% | 22,152 |
| 2025-08-12 | 2025-08-08 | 0.213 | 104,000 | +0 | 0.03% | 22,152 |
| 2025-08-11 | 2025-08-07 | 0.213 | 104,000 | +0 | 0.03% | 22,152 |
| 2025-08-08 | 2025-08-06 | 0.214 | 104,000 | +0 | 0.03% | 22,256 |
| 2025-08-07 | 2025-08-05 | 0.214 | 104,000 | +0 | 0.03% | 22,256 |
| 2025-08-06 | 2025-08-04 | 0.214 | 104,000 | +0 | 0.03% | 22,256 |
| 2025-08-05 | 2025-08-01 | 0.214 | 104,000 | +0 | 0.03% | 22,256 |
| 2025-08-04 | 2025-07-31 | 0.215 | 104,000 | +0 | 0.03% | 22,360 |
| 2025-08-01 | 2025-07-30 | 0.215 | 104,000 | +0 | 0.03% | 22,360 |
| 2025-07-31 | 2025-07-29 | 0.215 | 104,000 | +0 | 0.03% | 22,360 |
| 2025-07-30 | 2025-07-28 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2025-07-29 | 2025-07-25 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2025-07-28 | 2025-07-24 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2025-07-25 | 2025-07-23 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2025-07-24 | 2025-07-22 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2025-07-23 | 2025-07-21 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2025-07-22 | 2025-07-18 | 0.186 | 104,000 | +0 | 0.03% | 19,344 |
| 2025-07-21 | 2025-07-17 | 0.186 | 104,000 | +0 | 0.03% | 19,344 |
| 2025-07-18 | 2025-07-16 | 0.169 | 104,000 | +0 | 0.03% | 17,576 |
| 2025-07-17 | 2025-07-15 | 0.169 | 104,000 | +0 | 0.03% | 17,576 |
| 2025-07-16 | 2025-07-14 | 0.169 | 104,000 | +0 | 0.03% | 17,576 |
| 2025-07-15 | 2025-07-11 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.146 | 104,000 | +0 | 0.03% | 15,184 |
| 2025-07-11 | 2025-07-09 | 0.148 | 104,000 | +0 | 0.03% | 15,392 |
| 2025-07-10 | 2025-07-08 | 0.148 | 104,000 | +0 | 0.03% | 15,392 |
| 2025-07-09 | 2025-07-07 | 0.139 | 104,000 | +0 | 0.03% | 14,456 |
| 2025-07-08 | 2025-07-04 | 0.139 | 104,000 | +0 | 0.03% | 14,456 |
| 2025-07-07 | 2025-07-03 | 0.139 | 104,000 | +0 | 0.03% | 14,456 |
| 2025-07-04 | 2025-07-02 | 0.134 | 104,000 | +0 | 0.03% | 13,936 |
| 2025-07-03 | 2025-06-30 | 0.134 | 104,000 | +0 | 0.03% | 13,936 |
| 2025-07-02 | 2025-06-27 | 0.133 | 104,000 | +0 | 0.03% | 13,832 |
| 2025-06-30 | 2025-06-26 | 0.133 | 104,000 | +0 | 0.03% | 13,832 |
| 2025-06-27 | 2025-06-25 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2025-06-26 | 2025-06-24 | 0.165 | 104,000 | +0 | 0.03% | 17,160 |
| 2025-06-25 | 2025-06-23 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2025-06-24 | 2025-06-20 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2025-06-23 | 2025-06-19 | 0.152 | 104,000 | +0 | 0.03% | 15,808 |
| 2025-06-20 | 2025-06-18 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2025-06-19 | 2025-06-17 | 0.187 | 104,000 | +0 | 0.03% | 19,448 |
| 2025-06-18 | 2025-06-16 | 0.202 | 104,000 | +0 | 0.03% | 21,008 |
| 2025-06-17 | 2025-06-13 | 0.202 | 104,000 | +0 | 0.03% | 21,008 |
| 2025-06-16 | 2025-06-12 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2025-06-13 | 2025-06-11 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2025-06-12 | 2025-06-10 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2025-06-11 | 2025-06-09 | 0.187 | 104,000 | +0 | 0.03% | 19,448 |
| 2025-06-10 | 2025-06-06 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-06-09 | 2025-06-05 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-06-06 | 2025-06-04 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-06-05 | 2025-06-03 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-06-04 | 2025-06-02 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-06-03 | 2025-05-30 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-06-02 | 2025-05-29 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-30 | 2025-05-28 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-29 | 2025-05-27 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-28 | 2025-05-26 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-27 | 2025-05-23 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-26 | 2025-05-22 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-23 | 2025-05-21 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-22 | 2025-05-20 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-21 | 2025-05-19 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-20 | 2025-05-16 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-19 | 2025-05-15 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-16 | 2025-05-14 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-15 | 2025-05-13 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-14 | 2025-05-12 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-13 | 2025-05-09 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-12 | 2025-05-08 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-09 | 2025-05-07 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-08 | 2025-05-06 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-07 | 2025-05-02 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-06 | 2025-04-30 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-05-02 | 2025-04-29 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-04-30 | 2025-04-28 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-04-29 | 2025-04-25 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-04-28 | 2025-04-24 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2025-04-25 | 2025-04-23 | 0.160 | 104,000 | +0 | 0.03% | 16,640 |
| 2025-04-24 | 2025-04-22 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2025-04-23 | 2025-04-17 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2025-04-17 | 2025-04-15 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2025-04-14 | 2025-04-10 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2025-04-11 | 2025-04-09 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2025-04-10 | 2025-04-08 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2025-04-09 | 2025-04-07 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2025-04-08 | 2025-04-03 | 0.169 | 104,000 | +0 | 0.03% | 17,576 |
| 2025-04-07 | 2025-04-02 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2025-04-03 | 2025-04-01 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2025-04-02 | 2025-03-31 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2025-04-01 | 2025-03-28 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2025-03-31 | 2025-03-27 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2025-03-28 | 2025-03-26 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2025-03-27 | 2025-03-25 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2025-03-26 | 2025-03-24 | 0.186 | 104,000 | +0 | 0.03% | 19,344 |
| 2025-03-25 | 2025-03-21 | 0.186 | 104,000 | +0 | 0.03% | 19,344 |
| 2025-03-24 | 2025-03-20 | 0.186 | 104,000 | +0 | 0.03% | 19,344 |
| 2025-03-21 | 2025-03-19 | 0.186 | 104,000 | +0 | 0.03% | 19,344 |
| 2025-03-20 | 2025-03-18 | 0.186 | 104,000 | +0 | 0.03% | 19,344 |
| 2025-03-19 | 2025-03-17 | 0.187 | 104,000 | +0 | 0.03% | 19,448 |
| 2025-03-18 | 2025-03-14 | 0.187 | 104,000 | +0 | 0.03% | 19,448 |
| 2025-03-17 | 2025-03-13 | 0.187 | 104,000 | +0 | 0.03% | 19,448 |
| 2025-03-14 | 2025-03-12 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2025-03-13 | 2025-03-11 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2025-03-12 | 2025-03-10 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2025-03-11 | 2025-03-07 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2025-03-10 | 2025-03-06 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2025-03-07 | 2025-03-05 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2025-03-06 | 2025-03-04 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2025-03-05 | 2025-03-03 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2025-03-04 | 2025-02-28 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2025-03-03 | 2025-02-27 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2025-02-28 | 2025-02-26 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2025-02-27 | 2025-02-25 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2025-02-26 | 2025-02-24 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2025-02-25 | 2025-02-21 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2025-02-24 | 2025-02-20 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2025-02-21 | 2025-02-19 | 0.176 | 104,000 | +0 | 0.03% | 18,304 |
| 2025-02-20 | 2025-02-18 | 0.176 | 104,000 | +0 | 0.03% | 18,304 |
| 2025-02-19 | 2025-02-17 | 0.177 | 104,000 | +0 | 0.03% | 18,408 |
| 2025-02-18 | 2025-02-14 | 0.177 | 104,000 | +0 | 0.03% | 18,408 |
| 2025-02-17 | 2025-02-13 | 0.177 | 104,000 | +0 | 0.03% | 18,408 |
| 2025-02-14 | 2025-02-12 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2025-02-13 | 2025-02-11 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2025-02-12 | 2025-02-10 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2025-02-11 | 2025-02-07 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2025-02-10 | 2025-02-06 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2025-02-07 | 2025-02-05 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2025-02-06 | 2025-02-04 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2025-02-05 | 2025-02-03 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2025-02-04 | 2025-01-28 | 0.148 | 104,000 | +0 | 0.03% | 15,392 |
| 2025-02-03 | 2025-01-24 | 0.124 | 104,000 | +0 | 0.03% | 12,896 |
| 2025-01-27 | 2025-01-23 | 0.124 | 104,000 | +0 | 0.03% | 12,896 |
| 2025-01-24 | 2025-01-22 | 0.124 | 104,000 | +0 | 0.03% | 12,896 |
| 2025-01-23 | 2025-01-21 | 0.124 | 104,000 | +0 | 0.03% | 12,896 |
| 2025-01-22 | 2025-01-20 | 0.124 | 104,000 | +0 | 0.03% | 12,896 |
| 2025-01-21 | 2025-01-17 | 0.108 | 104,000 | +0 | 0.03% | 11,232 |
| 2025-01-20 | 2025-01-16 | 0.108 | 104,000 | +0 | 0.03% | 11,232 |
| 2025-01-17 | 2025-01-15 | 0.108 | 104,000 | +0 | 0.03% | 11,232 |
| 2025-01-16 | 2025-01-14 | 0.108 | 104,000 | +0 | 0.03% | 11,232 |
| 2025-01-15 | 2025-01-13 | 0.108 | 104,000 | +0 | 0.03% | 11,232 |
| 2025-01-14 | 2025-01-10 | 0.105 | 104,000 | +0 | 0.03% | 10,920 |
| 2025-01-13 | 2025-01-09 | 0.110 | 104,000 | +0 | 0.03% | 11,440 |
| 2025-01-10 | 2025-01-08 | 0.140 | 104,000 | +0 | 0.03% | 14,560 |
| 2025-01-09 | 2025-01-07 | 0.140 | 104,000 | +0 | 0.03% | 14,560 |
| 2025-01-08 | 2025-01-06 | 0.140 | 104,000 | +0 | 0.03% | 14,560 |
| 2025-01-07 | 2025-01-03 | 0.140 | 104,000 | +0 | 0.03% | 14,560 |
| 2025-01-06 | 2025-01-02 | 0.140 | 104,000 | +0 | 0.03% | 14,560 |
| 2025-01-03 | 2024-12-31 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2024-12-23 | 2024-12-19 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-12-20 | 2024-12-18 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-12-19 | 2024-12-17 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-12-18 | 2024-12-16 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-12-17 | 2024-12-13 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-12-16 | 2024-12-12 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-12-13 | 2024-12-11 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-12-12 | 2024-12-10 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-12-11 | 2024-12-09 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-12-10 | 2024-12-06 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-12-09 | 2024-12-05 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-12-06 | 2024-12-04 | 0.188 | 104,000 | +0 | 0.03% | 19,552 |
| 2024-12-05 | 2024-12-03 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-12-04 | 2024-12-02 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-12-03 | 2024-11-29 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-12-02 | 2024-11-28 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-11-29 | 2024-11-27 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-11-28 | 2024-11-26 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-11-27 | 2024-11-25 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-11-26 | 2024-11-22 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-11-25 | 2024-11-21 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-11-22 | 2024-11-20 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-11-21 | 2024-11-19 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2024-11-20 | 2024-11-18 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2024-11-19 | 2024-11-15 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2024-11-18 | 2024-11-14 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2024-11-15 | 2024-11-13 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2024-11-14 | 2024-11-12 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2024-11-13 | 2024-11-11 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2024-11-12 | 2024-11-08 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2024-11-11 | 2024-11-07 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2024-11-08 | 2024-11-06 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2024-11-07 | 2024-11-05 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2024-11-06 | 2024-11-04 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-11-05 | 2024-11-01 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2024-11-04 | 2024-10-31 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2024-11-01 | 2024-10-30 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-10-31 | 2024-10-29 | 0.195 | 104,000 | +0 | 0.03% | 20,280 |
| 2024-10-30 | 2024-10-28 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2024-10-29 | 2024-10-25 | 0.197 | 104,000 | +0 | 0.03% | 20,488 |
| 2024-10-28 | 2024-10-24 | 0.197 | 104,000 | +0 | 0.03% | 20,488 |
| 2024-10-25 | 2024-10-23 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-10-24 | 2024-10-22 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2024-10-23 | 2024-10-21 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-10-21 | 2024-10-17 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-10-18 | 2024-10-16 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-10-17 | 2024-10-15 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-10-16 | 2024-10-14 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-10-15 | 2024-10-10 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-10-14 | 2024-10-09 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2024-10-10 | 2024-10-08 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2024-10-09 | 2024-10-07 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-10-08 | 2024-10-04 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-10-07 | 2024-10-03 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-10-04 | 2024-10-02 | 0.195 | 104,000 | +0 | 0.03% | 20,280 |
| 2024-10-03 | 2024-09-30 | 0.203 | 104,000 | +0 | 0.03% | 21,112 |
| 2024-10-02 | 2024-09-27 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2024-09-30 | 2024-09-26 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2024-09-27 | 2024-09-25 | 0.172 | 104,000 | +0 | 0.03% | 17,888 |
| 2024-09-26 | 2024-09-24 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-09-25 | 2024-09-23 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-09-24 | 2024-09-20 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2024-09-23 | 2024-09-19 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2024-09-20 | 2024-09-17 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2024-09-19 | 2024-09-16 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2024-09-17 | 2024-09-13 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2024-09-16 | 2024-09-12 | 0.168 | 104,000 | +0 | 0.03% | 17,472 |
| 2024-09-13 | 2024-09-11 | 0.149 | 104,000 | +0 | 0.03% | 15,496 |
| 2024-09-12 | 2024-09-10 | 0.149 | 104,000 | +0 | 0.03% | 15,496 |
| 2024-09-11 | 2024-09-09 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2024-09-10 | 2024-09-05 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2024-09-09 | 2024-09-04 | 0.125 | 104,000 | +0 | 0.03% | 13,000 |
| 2024-09-05 | 2024-09-03 | 0.118 | 104,000 | +0 | 0.03% | 12,272 |
| 2024-09-04 | 2024-09-02 | 0.092 | 104,000 | +0 | 0.03% | 9,568 |
| 2024-09-03 | 2024-08-30 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2024-09-02 | 2024-08-29 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2024-08-30 | 2024-08-28 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2024-08-29 | 2024-08-27 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2024-08-28 | 2024-08-26 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-08-26 | 2024-08-22 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-08-23 | 2024-08-21 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2024-08-22 | 2024-08-20 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-08-21 | 2024-08-19 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-08-20 | 2024-08-16 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-08-19 | 2024-08-15 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-08-16 | 2024-08-14 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-08-15 | 2024-08-13 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-08-14 | 2024-08-12 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-08-13 | 2024-08-09 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-08-12 | 2024-08-08 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2024-08-09 | 2024-08-07 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-08-08 | 2024-08-06 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-08-07 | 2024-08-05 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-08-06 | 2024-08-02 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-08-01 | 2024-07-30 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-07-31 | 2024-07-29 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-07-30 | 2024-07-26 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-07-29 | 2024-07-25 | 0.216 | 104,000 | +0 | 0.03% | 22,464 |
| 2024-07-26 | 2024-07-24 | 0.216 | 104,000 | +0 | 0.03% | 22,464 |
| 2024-07-25 | 2024-07-23 | 0.216 | 104,000 | +0 | 0.03% | 22,464 |
| 2024-07-24 | 2024-07-22 | 0.216 | 104,000 | +0 | 0.03% | 22,464 |
| 2024-07-23 | 2024-07-19 | 0.216 | 104,000 | +0 | 0.03% | 22,464 |
| 2024-07-22 | 2024-07-18 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2024-07-19 | 2024-07-17 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2024-07-18 | 2024-07-16 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2024-07-17 | 2024-07-15 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-07-16 | 2024-07-12 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-07-15 | 2024-07-11 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-07-12 | 2024-07-10 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-07-11 | 2024-07-09 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-07-10 | 2024-07-08 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-07-09 | 2024-07-05 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-07-08 | 2024-07-04 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-07-05 | 2024-07-03 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-07-04 | 2024-07-02 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-07-03 | 2024-06-28 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-07-02 | 2024-06-27 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-06-28 | 2024-06-26 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-06-27 | 2024-06-25 | 0.215 | 104,000 | +0 | 0.03% | 22,360 |
| 2024-06-26 | 2024-06-24 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-06-25 | 2024-06-21 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2024-06-24 | 2024-06-20 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2024-06-21 | 2024-06-19 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2024-06-20 | 2024-06-18 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2024-06-19 | 2024-06-17 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2024-06-18 | 2024-06-14 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2024-06-17 | 2024-06-13 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-06-14 | 2024-06-12 | 0.207 | 104,000 | +0 | 0.03% | 21,528 |
| 2024-06-13 | 2024-06-11 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2024-06-12 | 2024-06-07 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2024-06-11 | 2024-06-06 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2024-06-07 | 2024-06-05 | 0.177 | 104,000 | +0 | 0.03% | 18,408 |
| 2024-06-06 | 2024-06-04 | 0.177 | 104,000 | +0 | 0.03% | 18,408 |
| 2024-06-05 | 2024-06-03 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-06-04 | 2024-05-31 | 0.169 | 104,000 | +0 | 0.03% | 17,576 |
| 2024-06-03 | 2024-05-30 | 0.161 | 104,000 | +0 | 0.03% | 16,744 |
| 2024-05-31 | 2024-05-29 | 0.161 | 104,000 | +0 | 0.03% | 16,744 |
| 2024-05-30 | 2024-05-28 | 0.161 | 104,000 | +0 | 0.03% | 16,744 |
| 2024-05-29 | 2024-05-27 | 0.161 | 104,000 | +0 | 0.03% | 16,744 |
| 2024-05-28 | 2024-05-24 | 0.140 | 104,000 | +0 | 0.03% | 14,560 |
| 2024-05-27 | 2024-05-23 | 0.144 | 104,000 | +0 | 0.03% | 14,976 |
| 2024-05-24 | 2024-05-22 | 0.144 | 104,000 | +0 | 0.03% | 14,976 |
| 2024-05-23 | 2024-05-21 | 0.198 | 104,000 | +0 | 0.03% | 20,592 |
| 2024-05-22 | 2024-05-20 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-05-21 | 2024-05-17 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-05-20 | 2024-05-16 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-05-17 | 2024-05-14 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2024-05-16 | 2024-05-13 | 0.216 | 104,000 | +0 | 0.03% | 22,464 |
| 2024-05-14 | 2024-05-10 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2024-05-13 | 2024-05-09 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-05-10 | 2024-05-08 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-05-09 | 2024-05-07 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-05-08 | 2024-05-06 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2024-05-07 | 2024-05-03 | 0.194 | 104,000 | +0 | 0.03% | 20,176 |
| 2024-05-06 | 2024-05-02 | 0.194 | 104,000 | +0 | 0.03% | 20,176 |
| 2024-05-03 | 2024-04-30 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2024-05-02 | 2024-04-29 | 0.187 | 104,000 | +0 | 0.03% | 19,448 |
| 2024-04-30 | 2024-04-26 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2024-04-29 | 2024-04-25 | 0.147 | 104,000 | +0 | 0.03% | 15,288 |
| 2024-04-26 | 2024-04-24 | 0.147 | 104,000 | +0 | 0.03% | 15,288 |
| 2024-04-25 | 2024-04-23 | 0.147 | 104,000 | +0 | 0.03% | 15,288 |
| 2024-04-24 | 2024-04-22 | 0.144 | 104,000 | +0 | 0.03% | 14,976 |
| 2024-04-23 | 2024-04-19 | 0.144 | 104,000 | +0 | 0.03% | 14,976 |
| 2024-04-22 | 2024-04-18 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2024-04-19 | 2024-04-17 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2024-04-18 | 2024-04-16 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2024-04-17 | 2024-04-15 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2024-04-16 | 2024-04-12 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2024-04-15 | 2024-04-11 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2024-04-12 | 2024-04-10 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2024-04-11 | 2024-04-09 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2024-04-10 | 2024-04-08 | 0.137 | 104,000 | +0 | 0.03% | 14,248 |
| 2024-04-09 | 2024-04-05 | 0.144 | 104,000 | +0 | 0.03% | 14,976 |
| 2024-04-08 | 2024-04-03 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2024-04-05 | 2024-04-02 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2024-04-03 | 2024-03-28 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2024-04-02 | 2024-03-27 | 0.146 | 104,000 | +0 | 0.03% | 15,184 |
| 2024-03-28 | 2024-03-26 | 0.146 | 104,000 | +0 | 0.03% | 15,184 |
| 2024-03-27 | 2024-03-25 | 0.146 | 104,000 | +0 | 0.03% | 15,184 |
| 2024-03-26 | 2024-03-22 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2024-03-25 | 2024-03-21 | 0.120 | 104,000 | +0 | 0.03% | 12,480 |
| 2024-03-22 | 2024-03-20 | 0.120 | 104,000 | +0 | 0.03% | 12,480 |
| 2024-03-21 | 2024-03-19 | 0.149 | 104,000 | +0 | 0.03% | 15,496 |
| 2024-03-20 | 2024-03-18 | 0.149 | 104,000 | +0 | 0.03% | 15,496 |
| 2024-03-19 | 2024-03-15 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2024-03-18 | 2024-03-14 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-03-15 | 2024-03-13 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-03-14 | 2024-03-12 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-03-13 | 2024-03-11 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-03-12 | 2024-03-08 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-03-11 | 2024-03-07 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-03-08 | 2024-03-06 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-03-07 | 2024-03-05 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-03-06 | 2024-03-04 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-03-05 | 2024-03-01 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-03-04 | 2024-02-29 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-03-01 | 2024-02-28 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-02-29 | 2024-02-27 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-02-28 | 2024-02-26 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-02-27 | 2024-02-23 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2024-02-26 | 2024-02-22 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2024-02-23 | 2024-02-21 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2024-02-22 | 2024-02-20 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2024-02-21 | 2024-02-19 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2024-02-20 | 2024-02-16 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2024-02-19 | 2024-02-15 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2024-02-16 | 2024-02-14 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2024-02-15 | 2024-02-09 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2024-02-14 | 2024-02-07 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2024-02-08 | 2024-02-06 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2024-02-07 | 2024-02-05 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2024-02-06 | 2024-02-02 | 0.179 | 104,000 | +0 | 0.03% | 18,616 |
| 2024-02-05 | 2024-02-01 | 0.179 | 104,000 | +0 | 0.03% | 18,616 |
| 2024-02-02 | 2024-01-31 | 0.179 | 104,000 | +0 | 0.03% | 18,616 |
| 2024-02-01 | 2024-01-30 | 0.179 | 104,000 | +0 | 0.03% | 18,616 |
| 2024-01-31 | 2024-01-29 | 0.179 | 104,000 | +0 | 0.03% | 18,616 |
| 2024-01-30 | 2024-01-26 | 0.179 | 104,000 | +0 | 0.03% | 18,616 |
| 2024-01-29 | 2024-01-25 | 0.179 | 104,000 | +0 | 0.03% | 18,616 |
| 2024-01-26 | 2024-01-24 | 0.179 | 104,000 | +0 | 0.03% | 18,616 |
| 2024-01-25 | 2024-01-23 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-24 | 2024-01-22 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-23 | 2024-01-19 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-22 | 2024-01-18 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-19 | 2024-01-17 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-18 | 2024-01-16 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-17 | 2024-01-15 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-16 | 2024-01-12 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-15 | 2024-01-11 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-12 | 2024-01-10 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-11 | 2024-01-09 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-10 | 2024-01-08 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-09 | 2024-01-05 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-08 | 2024-01-04 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-05 | 2024-01-03 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-04 | 2024-01-02 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-03 | 2023-12-29 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-01-02 | 2023-12-28 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2023-12-29 | 2023-12-27 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2023-12-28 | 2023-12-22 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2023-12-27 | 2023-12-21 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2023-12-22 | 2023-12-20 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2023-12-21 | 2023-12-19 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2023-12-20 | 2023-12-18 | 0.192 | 104,000 | +0 | 0.03% | 19,968 |
| 2023-12-19 | 2023-12-15 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2023-12-18 | 2023-12-14 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2023-12-15 | 2023-12-13 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2023-12-14 | 2023-12-12 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2023-12-13 | 2023-12-11 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2023-12-12 | 2023-12-08 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2023-12-11 | 2023-12-07 | 0.212 | 104,000 | +0 | 0.03% | 22,048 |
| 2023-12-08 | 2023-12-06 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2023-12-07 | 2023-12-05 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2023-12-06 | 2023-12-04 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2023-12-05 | 2023-12-01 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2023-12-04 | 2023-11-30 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-12-01 | 2023-11-29 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-30 | 2023-11-28 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-29 | 2023-11-27 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-28 | 2023-11-24 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-27 | 2023-11-23 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-24 | 2023-11-22 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-23 | 2023-11-21 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-22 | 2023-11-20 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-21 | 2023-11-17 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-20 | 2023-11-16 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-17 | 2023-11-15 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-16 | 2023-11-14 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-15 | 2023-11-13 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-14 | 2023-11-10 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-13 | 2023-11-09 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-10 | 2023-11-08 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-09 | 2023-11-07 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-08 | 2023-11-06 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-07 | 2023-11-03 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-11-06 | 2023-11-02 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2023-11-03 | 2023-11-01 | 0.202 | 104,000 | +0 | 0.03% | 21,008 |
| 2023-11-02 | 2023-10-31 | 0.202 | 104,000 | +0 | 0.03% | 21,008 |
| 2023-11-01 | 2023-10-30 | 0.202 | 104,000 | +0 | 0.03% | 21,008 |
| 2023-10-31 | 2023-10-27 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-10-30 | 2023-10-26 | 0.197 | 104,000 | +0 | 0.03% | 20,488 |
| 2023-10-27 | 2023-10-25 | 0.197 | 104,000 | +0 | 0.03% | 20,488 |
| 2023-10-26 | 2023-10-24 | 0.197 | 104,000 | +0 | 0.03% | 20,488 |
| 2023-10-25 | 2023-10-20 | 0.198 | 104,000 | +0 | 0.03% | 20,592 |
| 2023-10-24 | 2023-10-19 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2023-10-20 | 2023-10-18 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2023-10-19 | 2023-10-17 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2023-10-18 | 2023-10-16 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2023-10-17 | 2023-10-13 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2023-10-16 | 2023-10-12 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2023-10-13 | 2023-10-11 | 0.204 | 104,000 | +0 | 0.03% | 21,216 |
| 2023-10-12 | 2023-10-10 | 0.204 | 104,000 | +0 | 0.03% | 21,216 |
| 2023-10-11 | 2023-10-09 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2023-10-10 | 2023-10-06 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2023-10-09 | 2023-10-05 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2023-10-06 | 2023-10-04 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2023-10-05 | 2023-10-03 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2023-10-04 | 2023-09-29 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2023-10-03 | 2023-09-28 | 0.203 | 104,000 | +0 | 0.03% | 21,112 |
| 2023-09-29 | 2023-09-27 | 0.204 | 104,000 | +0 | 0.03% | 21,216 |
| 2023-09-28 | 2023-09-26 | 0.204 | 104,000 | +0 | 0.03% | 21,216 |
| 2023-09-27 | 2023-09-25 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2023-09-26 | 2023-09-22 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2023-09-25 | 2023-09-21 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2023-09-22 | 2023-09-20 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2023-09-21 | 2023-09-19 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2023-09-20 | 2023-09-18 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2023-09-19 | 2023-09-15 | 0.183 | 104,000 | +0 | 0.03% | 19,032 |
| 2023-09-18 | 2023-09-14 | 0.167 | 104,000 | +0 | 0.03% | 17,368 |
| 2023-09-15 | 2023-09-13 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2023-09-14 | 2023-09-12 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2023-09-13 | 2023-09-11 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2023-09-12 | 2023-09-07 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2023-09-11 | 2023-09-06 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2023-09-07 | 2023-09-05 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2023-09-06 | 2023-09-04 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2023-09-05 | 2023-08-31 | 0.205 | 104,000 | +0 | 0.03% | 21,320 |
| 2023-09-04 | 2023-08-30 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2023-08-31 | 2023-08-29 | 0.197 | 104,000 | +0 | 0.03% | 20,488 |
| 2023-08-30 | 2023-08-28 | 0.189 | 104,000 | +0 | 0.03% | 19,656 |
| 2023-08-29 | 2023-08-25 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2023-08-28 | 2023-08-24 | 0.160 | 104,000 | +0 | 0.03% | 16,640 |
| 2023-08-25 | 2023-08-23 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2023-08-24 | 2023-08-22 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2023-08-23 | 2023-08-21 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2023-08-22 | 2023-08-18 | 0.135 | 104,000 | +0 | 0.03% | 14,040 |
| 2023-08-21 | 2023-08-17 | 0.125 | 104,000 | +0 | 0.03% | 13,000 |
| 2023-08-18 | 2023-08-16 | 0.147 | 104,000 | +0 | 0.03% | 15,288 |
| 2023-08-17 | 2023-08-15 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2023-08-16 | 2023-08-14 | 0.148 | 104,000 | +0 | 0.03% | 15,392 |
| 2023-08-15 | 2023-08-11 | 0.140 | 104,000 | +0 | 0.03% | 14,560 |
| 2023-08-14 | 2023-08-10 | 0.149 | 104,000 | +0 | 0.03% | 15,496 |
| 2023-08-11 | 2023-08-09 | 0.146 | 104,000 | +0 | 0.03% | 15,184 |
| 2023-08-10 | 2023-08-08 | 0.149 | 104,000 | +0 | 0.03% | 15,496 |
| 2023-08-09 | 2023-08-07 | 0.149 | 104,000 | +0 | 0.03% | 15,496 |
| 2023-08-08 | 2023-08-04 | 0.147 | 104,000 | +0 | 0.03% | 15,288 |
| 2023-08-07 | 2023-08-03 | 0.148 | 104,000 | +0 | 0.03% | 15,392 |
| 2023-08-04 | 2023-08-02 | 0.149 | 104,000 | +0 | 0.03% | 15,496 |
| 2023-08-03 | 2023-08-01 | 0.149 | 104,000 | +0 | 0.03% | 15,496 |
| 2023-08-02 | 2023-07-31 | 0.147 | 104,000 | +0 | 0.03% | 15,288 |
| 2023-08-01 | 2023-07-28 | 0.135 | 104,000 | +0 | 0.03% | 14,040 |
| 2023-07-31 | 2023-07-27 | 0.135 | 104,000 | +0 | 0.03% | 14,040 |
| 2023-07-28 | 2023-07-26 | 0.152 | 104,000 | +0 | 0.03% | 15,808 |
| 2023-07-27 | 2023-07-25 | 0.153 | 104,000 | +0 | 0.03% | 15,912 |
| 2023-07-26 | 2023-07-24 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2023-07-25 | 2023-07-21 | 0.101 | 104,000 | +0 | 0.03% | 10,504 |
| 2023-07-24 | 2023-07-20 | 0.101 | 104,000 | +0 | 0.03% | 10,504 |
| 2023-07-21 | 2023-07-19 | 0.101 | 104,000 | +0 | 0.03% | 10,504 |
| 2023-07-20 | 2023-07-18 | 0.101 | 104,000 | +0 | 0.03% | 10,504 |
| 2023-07-19 | 2023-07-14 | 0.101 | 104,000 | +0 | 0.03% | 10,504 |
| 2023-07-18 | 2023-07-13 | 0.101 | 104,000 | +0 | 0.03% | 10,504 |
| 2023-07-14 | 2023-07-12 | 0.101 | 104,000 | +0 | 0.03% | 10,504 |
| 2023-07-13 | 2023-07-11 | 0.101 | 104,000 | +0 | 0.03% | 10,504 |
| 2023-07-12 | 2023-07-10 | 0.101 | 104,000 | +0 | 0.03% | 10,504 |
| 2023-07-11 | 2023-07-07 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2023-07-10 | 2023-07-06 | 0.134 | 104,000 | +0 | 0.03% | 13,936 |
| 2023-07-07 | 2023-07-05 | 0.134 | 104,000 | +0 | 0.03% | 13,936 |
| 2023-07-06 | 2023-07-04 | 0.134 | 104,000 | +0 | 0.03% | 13,936 |
| 2023-07-05 | 2023-07-03 | 0.134 | 104,000 | +0 | 0.03% | 13,936 |
| 2023-07-04 | 2023-06-30 | 0.134 | 104,000 | +0 | 0.03% | 13,936 |
| 2023-07-03 | 2023-06-29 | 0.140 | 104,000 | +0 | 0.03% | 14,560 |
| 2023-06-30 | 2023-06-28 | 0.155 | 104,000 | +0 | 0.03% | 16,120 |
| 2023-06-29 | 2023-06-27 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2023-06-28 | 2023-06-26 | 0.128 | 104,000 | +0 | 0.03% | 13,312 |
| 2023-06-27 | 2023-06-23 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2023-06-26 | 2023-06-21 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2023-06-23 | 2023-06-20 | 0.154 | 104,000 | +0 | 0.03% | 16,016 |
| 2023-06-21 | 2023-06-19 | 0.156 | 104,000 | +0 | 0.03% | 16,224 |
| 2023-06-20 | 2023-06-16 | 0.170 | 104,000 | +0 | 0.03% | 17,680 |
| 2023-06-19 | 2023-06-15 | 0.167 | 104,000 | +0 | 0.03% | 17,368 |
| 2023-06-16 | 2023-06-14 | 0.178 | 104,000 | +0 | 0.03% | 18,512 |
| 2023-06-15 | 2023-06-13 | 0.197 | 104,000 | +0 | 0.03% | 20,488 |
| 2023-06-14 | 2023-06-12 | 0.224 | 104,000 | +0 | 0.03% | 23,296 |
| 2023-06-13 | 2023-06-09 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2023-06-12 | 2023-06-08 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2023-06-09 | 2023-06-07 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2023-06-08 | 2023-06-06 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2023-06-07 | 2023-06-05 | 0.205 | 104,000 | +0 | 0.03% | 21,320 |
| 2023-06-06 | 2023-06-02 | 0.215 | 104,000 | +0 | 0.03% | 22,360 |
| 2023-06-05 | 2023-06-01 | 0.248 | 104,000 | +0 | 0.03% | 25,792 |
| 2023-06-02 | 2023-05-31 | 0.248 | 104,000 | +0 | 0.03% | 25,792 |
| 2023-06-01 | 2023-05-30 | 0.248 | 104,000 | +0 | 0.03% | 25,792 |
| 2023-05-31 | 2023-05-29 | 0.248 | 104,000 | +0 | 0.03% | 25,792 |
| 2023-05-30 | 2023-05-25 | 0.248 | 104,000 | +0 | 0.03% | 25,792 |
| 2023-05-29 | 2023-05-24 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-05-18 | 2023-05-16 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-05-17 | 2023-05-15 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-05-16 | 2023-05-12 | 0.235 | 104,000 | +0 | 0.03% | 24,440 |
| 2023-05-15 | 2023-05-11 | 0.235 | 104,000 | +0 | 0.03% | 24,440 |
| 2023-05-12 | 2023-05-10 | 0.235 | 104,000 | +0 | 0.03% | 24,440 |
| 2023-05-11 | 2023-05-09 | 0.235 | 104,000 | +0 | 0.03% | 24,440 |
| 2023-05-10 | 2023-05-08 | 0.236 | 104,000 | +0 | 0.03% | 24,544 |
| 2023-05-09 | 2023-05-05 | 0.236 | 104,000 | +0 | 0.03% | 24,544 |
| 2023-05-08 | 2023-05-04 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-05-05 | 2023-05-03 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-05-04 | 2023-05-02 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-05-03 | 2023-04-28 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-05-02 | 2023-04-27 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-04-28 | 2023-04-26 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-04-27 | 2023-04-25 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-04-26 | 2023-04-24 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-04-25 | 2023-04-21 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-04-24 | 2023-04-20 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2023-04-21 | 2023-04-19 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-04-20 | 2023-04-18 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-04-19 | 2023-04-17 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-04-18 | 2023-04-14 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-04-13 | 2023-04-11 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-04-12 | 2023-04-06 | 0.255 | 104,000 | +0 | 0.03% | 26,520 |
| 2023-04-11 | 2023-04-04 | 0.255 | 104,000 | +0 | 0.03% | 26,520 |
| 2023-04-06 | 2023-04-03 | 0.255 | 104,000 | +0 | 0.03% | 26,520 |
| 2023-04-04 | 2023-03-31 | 0.255 | 104,000 | +0 | 0.03% | 26,520 |
| 2023-04-03 | 2023-03-30 | 0.255 | 104,000 | +0 | 0.03% | 26,520 |
| 2023-03-31 | 2023-03-29 | 0.255 | 104,000 | +0 | 0.03% | 26,520 |
| 2023-03-30 | 2023-03-28 | 0.255 | 104,000 | +0 | 0.03% | 26,520 |
| 2023-03-29 | 2023-03-27 | 0.255 | 104,000 | +0 | 0.03% | 26,520 |
| 2023-03-28 | 2023-03-24 | 0.255 | 104,000 | +0 | 0.03% | 26,520 |
| 2023-03-27 | 2023-03-23 | 0.255 | 104,000 | +0 | 0.03% | 26,520 |
| 2023-03-24 | 2023-03-22 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-03-23 | 2023-03-21 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-03-22 | 2023-03-20 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-03-14 | 2023-03-10 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-03-13 | 2023-03-09 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-03-10 | 2023-03-08 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-03-09 | 2023-03-07 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-03-08 | 2023-03-06 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-03-07 | 2023-03-03 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-03-06 | 2023-03-02 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-03-03 | 2023-03-01 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-03-02 | 2023-02-28 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2023-03-01 | 2023-02-27 | 0.224 | 104,000 | +0 | 0.03% | 23,296 |
| 2023-02-28 | 2023-02-24 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2023-02-27 | 2023-02-23 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2023-02-24 | 2023-02-22 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2023-02-23 | 2023-02-21 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2023-02-22 | 2023-02-20 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2023-02-21 | 2023-02-17 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2023-02-20 | 2023-02-16 | 0.165 | 104,000 | +0 | 0.03% | 17,160 |
| 2023-02-17 | 2023-02-15 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2023-02-16 | 2023-02-14 | 0.192 | 104,000 | +0 | 0.03% | 19,968 |
| 2023-02-15 | 2023-02-13 | 0.192 | 104,000 | +0 | 0.03% | 19,968 |
| 2023-02-14 | 2023-02-10 | 0.181 | 104,000 | +0 | 0.03% | 18,824 |
| 2023-02-13 | 2023-02-09 | 0.181 | 104,000 | +0 | 0.03% | 18,824 |
| 2023-02-10 | 2023-02-08 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2023-02-09 | 2023-02-07 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2023-02-08 | 2023-02-06 | 0.260 | 104,000 | +0 | 0.03% | 27,040 |
| 2023-02-07 | 2023-02-03 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2023-02-06 | 2023-02-02 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2023-02-03 | 2023-02-01 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-02-02 | 2023-01-31 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-02-01 | 2023-01-30 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2023-01-31 | 2023-01-27 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2023-01-27 | 2023-01-20 | 0.229 | 104,000 | +0 | 0.03% | 23,816 |
| 2023-01-26 | 2023-01-19 | 0.205 | 104,000 | +0 | 0.03% | 21,320 |
| 2023-01-20 | 2023-01-18 | 0.166 | 104,000 | +0 | 0.03% | 17,264 |
| 2023-01-19 | 2023-01-17 | 0.166 | 104,000 | +0 | 0.03% | 17,264 |
| 2023-01-18 | 2023-01-16 | 0.166 | 104,000 | +0 | 0.03% | 17,264 |
| 2023-01-17 | 2023-01-13 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2023-01-13 | 2023-01-11 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2023-01-12 | 2023-01-10 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2023-01-11 | 2023-01-09 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2023-01-10 | 2023-01-06 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2023-01-09 | 2023-01-05 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2023-01-06 | 2023-01-04 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2023-01-05 | 2023-01-03 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2023-01-04 | 2022-12-30 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2023-01-03 | 2022-12-29 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2022-12-30 | 2022-12-28 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2022-12-29 | 2022-12-23 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2022-12-28 | 2022-12-22 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2022-12-23 | 2022-12-21 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2022-12-22 | 2022-12-20 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-12-21 | 2022-12-19 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-12-20 | 2022-12-16 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-12-19 | 2022-12-15 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-12-16 | 2022-12-14 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-12-15 | 2022-12-13 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-12-14 | 2022-12-12 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-12-13 | 2022-12-09 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-12-12 | 2022-12-08 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-12-09 | 2022-12-07 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-12-08 | 2022-12-06 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-12-07 | 2022-12-05 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-12-06 | 2022-12-02 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-12-05 | 2022-12-01 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-12-02 | 2022-11-30 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-12-01 | 2022-11-29 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-11-30 | 2022-11-28 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2022-11-29 | 2022-11-25 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2022-11-28 | 2022-11-24 | 0.232 | 104,000 | +0 | 0.03% | 24,128 |
| 2022-11-25 | 2022-11-23 | 0.232 | 104,000 | +0 | 0.03% | 24,128 |
| 2022-11-24 | 2022-11-22 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2022-11-23 | 2022-11-21 | 0.238 | 104,000 | +0 | 0.03% | 24,752 |
| 2022-11-22 | 2022-11-18 | 0.239 | 104,000 | +0 | 0.03% | 24,856 |
| 2022-11-21 | 2022-11-17 | 0.239 | 104,000 | +0 | 0.03% | 24,856 |
| 2022-11-18 | 2022-11-16 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2022-11-17 | 2022-11-15 | 0.240 | 104,000 | +0 | 0.03% | 24,960 |
| 2022-11-16 | 2022-11-14 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-11-15 | 2022-11-11 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-11-14 | 2022-11-10 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-11-11 | 2022-11-09 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-11-10 | 2022-11-08 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-11-09 | 2022-11-07 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-11-08 | 2022-11-04 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-11-07 | 2022-11-03 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-11-04 | 2022-11-02 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-11-03 | 2022-11-01 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-11-02 | 2022-10-31 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-11-01 | 2022-10-28 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-10-31 | 2022-10-27 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-10-28 | 2022-10-26 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-10-27 | 2022-10-25 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-10-26 | 2022-10-24 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-10-25 | 2022-10-21 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-10-24 | 2022-10-20 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-10-21 | 2022-10-19 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-10-20 | 2022-10-18 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-10-19 | 2022-10-17 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-10-18 | 2022-10-14 | 0.227 | 104,000 | +0 | 0.03% | 23,608 |
| 2022-10-17 | 2022-10-13 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2022-10-14 | 2022-10-12 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2022-10-13 | 2022-10-11 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2022-10-12 | 2022-10-10 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2022-10-11 | 2022-10-07 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2022-10-10 | 2022-10-06 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2022-10-07 | 2022-10-05 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2022-10-06 | 2022-10-03 | 0.214 | 104,000 | +0 | 0.03% | 22,256 |
| 2022-10-05 | 2022-09-30 | 0.214 | 104,000 | +0 | 0.03% | 22,256 |
| 2022-10-03 | 2022-09-29 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2022-09-30 | 2022-09-28 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2022-09-29 | 2022-09-27 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2022-09-28 | 2022-09-26 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-27 | 2022-09-23 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-26 | 2022-09-22 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-23 | 2022-09-21 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-22 | 2022-09-20 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-21 | 2022-09-19 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-20 | 2022-09-16 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-19 | 2022-09-15 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-16 | 2022-09-14 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-15 | 2022-09-13 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-14 | 2022-09-09 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-13 | 2022-09-08 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-09 | 2022-09-07 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-08 | 2022-09-06 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-07 | 2022-09-05 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-06 | 2022-09-02 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-05 | 2022-09-01 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-02 | 2022-08-31 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-09-01 | 2022-08-30 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-08-31 | 2022-08-29 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-08-30 | 2022-08-26 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-08-29 | 2022-08-25 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-08-26 | 2022-08-24 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-08-25 | 2022-08-23 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-08-24 | 2022-08-22 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-08-23 | 2022-08-19 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-08-22 | 2022-08-18 | 0.227 | 104,000 | +0 | 0.03% | 23,608 |
| 2022-08-19 | 2022-08-17 | 0.227 | 104,000 | +0 | 0.03% | 23,608 |
| 2022-08-18 | 2022-08-16 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-08-17 | 2022-08-15 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-08-16 | 2022-08-12 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-08-15 | 2022-08-11 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-08-12 | 2022-08-10 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-08-11 | 2022-08-09 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-08-10 | 2022-08-08 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-08-09 | 2022-08-05 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-08-08 | 2022-08-04 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-08-05 | 2022-08-03 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-08-04 | 2022-08-02 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-08-03 | 2022-08-01 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-08-02 | 2022-07-29 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-08-01 | 2022-07-28 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-07-29 | 2022-07-27 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-07-28 | 2022-07-26 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-07-27 | 2022-07-25 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-07-26 | 2022-07-22 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-07-25 | 2022-07-21 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-07-22 | 2022-07-20 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-07-21 | 2022-07-19 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-07-20 | 2022-07-18 | 0.228 | 104,000 | +0 | 0.03% | 23,712 |
| 2022-07-19 | 2022-07-15 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2022-07-18 | 2022-07-14 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2022-07-15 | 2022-07-13 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2022-07-14 | 2022-07-12 | 0.325 | 104,000 | +0 | 0.03% | 33,800 |
| 2022-07-13 | 2022-07-11 | 0.148 | 104,000 | +0 | 0.03% | 15,392 |
| 2022-07-12 | 2022-07-08 | 0.146 | 104,000 | +0 | 0.03% | 15,184 |
| 2022-07-11 | 2022-07-07 | 0.146 | 104,000 | +0 | 0.03% | 15,184 |
| 2022-07-08 | 2022-07-06 | 0.152 | 104,000 | +0 | 0.03% | 15,808 |
| 2022-07-07 | 2022-07-05 | 0.152 | 104,000 | +0 | 0.03% | 15,808 |
| 2022-07-06 | 2022-07-04 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2022-07-05 | 2022-06-30 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2022-07-04 | 2022-06-29 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2022-06-30 | 2022-06-28 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2022-06-29 | 2022-06-27 | 0.208 | 104,000 | +0 | 0.03% | 21,632 |
| 2022-06-28 | 2022-06-24 | 0.200 | 104,000 | +0 | 0.03% | 20,800 |
| 2022-06-27 | 2022-06-23 | 0.199 | 104,000 | +0 | 0.03% | 20,696 |
| 2022-06-24 | 2022-06-22 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2022-06-23 | 2022-06-21 | 0.155 | 104,000 | +0 | 0.03% | 16,120 |
| 2022-06-22 | 2022-06-20 | 0.155 | 104,000 | +0 | 0.03% | 16,120 |
| 2022-06-21 | 2022-06-17 | 0.155 | 104,000 | +0 | 0.03% | 16,120 |
| 2022-06-20 | 2022-06-16 | 0.155 | 104,000 | +0 | 0.03% | 16,120 |
| 2022-06-17 | 2022-06-15 | 0.158 | 104,000 | +0 | 0.03% | 16,432 |
| 2022-06-16 | 2022-06-14 | 0.158 | 104,000 | +0 | 0.03% | 16,432 |
| 2022-06-15 | 2022-06-13 | 0.160 | 104,000 | +0 | 0.03% | 16,640 |
| 2022-06-14 | 2022-06-10 | 0.160 | 104,000 | +0 | 0.03% | 16,640 |
| 2022-06-13 | 2022-06-09 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2022-06-10 | 2022-06-08 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2022-06-09 | 2022-06-07 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2022-06-08 | 2022-06-06 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2022-06-07 | 2022-06-02 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2022-06-06 | 2022-06-01 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2022-06-02 | 2022-05-31 | 0.190 | 104,000 | +0 | 0.03% | 19,760 |
| 2022-06-01 | 2022-05-30 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2022-05-31 | 2022-05-27 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2022-05-30 | 2022-05-26 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2022-05-27 | 2022-05-25 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2022-05-26 | 2022-05-24 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2022-05-25 | 2022-05-23 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2022-05-24 | 2022-05-20 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2022-05-23 | 2022-05-19 | 0.193 | 104,000 | +0 | 0.03% | 20,072 |
| 2022-05-20 | 2022-05-18 | 0.194 | 104,000 | +0 | 0.03% | 20,176 |
| 2022-05-19 | 2022-05-17 | 0.194 | 104,000 | +0 | 0.03% | 20,176 |
| 2022-05-18 | 2022-05-16 | 0.195 | 104,000 | +0 | 0.03% | 20,280 |
| 2022-05-17 | 2022-05-13 | 0.194 | 104,000 | +0 | 0.03% | 20,176 |
| 2022-05-16 | 2022-05-12 | 0.194 | 104,000 | +0 | 0.03% | 20,176 |
| 2022-05-13 | 2022-05-11 | 0.194 | 104,000 | +0 | 0.03% | 20,176 |
| 2022-05-12 | 2022-05-10 | 0.194 | 104,000 | +0 | 0.03% | 20,176 |
| 2022-05-11 | 2022-05-06 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2022-05-10 | 2022-05-05 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2022-05-06 | 2022-05-04 | 0.196 | 104,000 | +0 | 0.03% | 20,384 |
| 2022-05-05 | 2022-05-03 | 0.197 | 104,000 | +0 | 0.03% | 20,488 |
| 2022-05-04 | 2022-04-29 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2022-05-03 | 2022-04-28 | 0.175 | 104,000 | +0 | 0.03% | 18,200 |
| 2022-04-29 | 2022-04-27 | 0.181 | 104,000 | +0 | 0.03% | 18,824 |
| 2022-04-28 | 2022-04-26 | 0.181 | 104,000 | +0 | 0.03% | 18,824 |
| 2022-04-27 | 2022-04-25 | 0.181 | 104,000 | +0 | 0.03% | 18,824 |
| 2022-04-26 | 2022-04-22 | 0.181 | 104,000 | +0 | 0.03% | 18,824 |
| 2022-04-25 | 2022-04-21 | 0.185 | 104,000 | +0 | 0.03% | 19,240 |
| 2022-04-22 | 2022-04-20 | 0.203 | 104,000 | +0 | 0.03% | 21,112 |
| 2022-04-21 | 2022-04-19 | 0.203 | 104,000 | +0 | 0.03% | 21,112 |
| 2022-04-20 | 2022-04-14 | 0.206 | 104,000 | +0 | 0.03% | 21,424 |
| 2022-04-19 | 2022-04-13 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2022-04-14 | 2022-04-12 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2022-04-13 | 2022-04-11 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2022-04-12 | 2022-04-08 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-04-11 | 2022-04-07 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-04-08 | 2022-04-06 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-04-07 | 2022-04-04 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-04-06 | 2022-04-01 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-04-04 | 2022-03-31 | 0.218 | 104,000 | +0 | 0.03% | 22,672 |
| 2022-04-01 | 2022-03-30 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2022-03-31 | 2022-03-29 | 0.250 | 104,000 | +0 | 0.03% | 26,000 |
| 2022-03-30 | 2022-03-28 | 0.345 | 104,000 | +0 | 0.03% | 35,880 |
| 2022-03-29 | 2022-03-25 | 0.213 | 104,000 | +0 | 0.03% | 22,152 |
| 2022-03-28 | 2022-03-24 | 0.211 | 104,000 | +0 | 0.03% | 21,944 |
| 2022-03-25 | 2022-03-23 | 0.210 | 104,000 | +0 | 0.03% | 21,840 |
| 2022-03-24 | 2022-03-22 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2022-03-23 | 2022-03-21 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2022-03-22 | 2022-03-18 | 0.201 | 104,000 | +0 | 0.03% | 20,904 |
| 2022-03-21 | 2022-03-17 | 0.198 | 104,000 | +0 | 0.03% | 20,592 |
| 2022-03-18 | 2022-03-16 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2022-03-17 | 2022-03-15 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2022-03-16 | 2022-03-14 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2022-03-15 | 2022-03-11 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2022-03-14 | 2022-03-10 | 0.265 | 104,000 | +0 | 0.03% | 27,560 |
| 2022-03-11 | 2022-03-09 | 0.270 | 104,000 | +0 | 0.03% | 28,080 |
| 2022-03-10 | 2022-03-08 | 0.275 | 104,000 | +0 | 0.03% | 28,600 |
| 2022-03-09 | 2022-03-07 | 0.280 | 104,000 | +0 | 0.03% | 29,120 |
| 2022-03-08 | 2022-03-04 | 0.280 | 104,000 | +0 | 0.03% | 29,120 |
| 2022-03-07 | 2022-03-03 | 0.280 | 104,000 | +0 | 0.03% | 29,120 |
| 2022-03-04 | 2022-03-02 | 0.280 | 104,000 | +0 | 0.03% | 29,120 |
| 2022-03-03 | 2022-03-01 | 0.280 | 104,000 | +0 | 0.03% | 29,120 |
| 2022-03-02 | 2022-02-28 | 0.280 | 104,000 | +0 | 0.03% | 29,120 |
| 2022-03-01 | 2022-02-25 | 0.280 | 104,000 | +0 | 0.03% | 29,120 |
| 2022-02-28 | 2022-02-24 | 0.213 | 104,000 | +0 | 0.03% | 22,152 |
| 2022-02-25 | 2022-02-23 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-24 | 2022-02-22 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-23 | 2022-02-21 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-22 | 2022-02-18 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-21 | 2022-02-17 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-18 | 2022-02-16 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-17 | 2022-02-15 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-16 | 2022-02-14 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-15 | 2022-02-11 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-14 | 2022-02-10 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-11 | 2022-02-09 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-10 | 2022-02-08 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-09 | 2022-02-07 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-08 | 2022-02-04 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-07 | 2022-01-31 | 0.220 | 104,000 | +0 | 0.03% | 22,880 |
| 2022-02-04 | 2022-01-27 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2022-01-28 | 2022-01-26 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2022-01-27 | 2022-01-25 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2022-01-26 | 2022-01-24 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2022-01-25 | 2022-01-21 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2022-01-24 | 2022-01-20 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2022-01-21 | 2022-01-19 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2022-01-20 | 2022-01-18 | 0.230 | 104,000 | +0 | 0.03% | 23,920 |
| 2022-01-19 | 2022-01-17 | 0.235 | 104,000 | +0 | 0.03% | 24,440 |
| 2022-01-18 | 2022-01-14 | 0.236 | 104,000 | +0 | 0.03% | 24,544 |
| 2022-01-17 | 2022-01-13 | 0.236 | 104,000 | +0 | 0.03% | 24,544 |
| 2022-01-14 | 2022-01-12 | 0.236 | 104,000 | +0 | 0.03% | 24,544 |
| 2022-01-13 | 2022-01-11 | 0.236 | 104,000 | +0 | 0.03% | 24,544 |
| 2022-01-12 | 2022-01-10 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2022-01-11 | 2022-01-07 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2022-01-10 | 2022-01-06 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2022-01-07 | 2022-01-05 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2022-01-06 | 2022-01-04 | 0.300 | 104,000 | +0 | 0.03% | 31,200 |
| 2022-01-05 | 2022-01-03 | 0.350 | 104,000 | +0 | 0.03% | 36,400 |
| 2022-01-04 | 2021-12-31 | 0.224 | 104,000 | +0 | 0.03% | 23,296 |
| 2022-01-03 | 2021-12-29 | 0.224 | 104,000 | +0 | 0.03% | 23,296 |
| 2021-12-30 | 2021-12-28 | 0.204 | 104,000 | +0 | 0.03% | 21,216 |
| 2021-12-29 | 2021-12-24 | 0.195 | 104,000 | +0 | 0.03% | 20,280 |
| 2021-12-28 | 2021-12-22 | 0.181 | 104,000 | +0 | 0.03% | 18,824 |
| 2021-12-23 | 2021-12-21 | 0.181 | 104,000 | +0 | 0.03% | 18,824 |
| 2021-12-22 | 2021-12-20 | 0.171 | 104,000 | +0 | 0.03% | 17,784 |
| 2021-12-21 | 2021-12-17 | 0.171 | 104,000 | -28,000 | 0.03% | 17,784 |
| 2021-12-17 | 2021-12-15 | 0.209 | 132,000 | -72,000 | 0.03% | 27,588 |
| 2021-12-02 | 2021-11-30 | 0.230 | 204,000 | -40,000 | 0.05% | 46,920 |
| 2021-11-22 | 2021-11-18 | 0.220 | 244,000 | -60,000 | 0.06% | 53,680 |
| 2021-11-12 | 2021-11-10 | 0.280 | 304,000 | -4,000 | 0.08% | 85,120 |
| 2021-09-02 | 2021-08-31 | 0.270 | 308,000 | +200,000 | 0.08% | 83,160 |
| 2021-07-05 | 2021-06-30 | 0.352 | 108,000 | +8,308 | 0.03% | 38,025 |
| 2020-05-12 | 2020-05-08 | 0.120 | 99,692 | +3,692 | 0.02% | 11,988 |
| 2020-01-20 | 2020-01-16 | 0.166 | 96,000 | +36,923 | 0.02% | 15,912 |
| 2019-07-09 | 2019-07-05 | 0.320 | 59,077 | -29,538 | 0.01% | 18,880 |
| 2019-07-05 | 2019-07-03 | 0.375 | 88,615 | +11,815 | 0.02% | 33,231 |
| 2019-03-05 | 2019-03-01 | 0.437 | 76,800 | +22,400 | 0.02% | 33,600 |
| 2019-02-28 | 2019-02-26 | 0.394 | 54,400 | +25,600 | 0.01% | 21,420 |
| 2019-02-21 | 2019-02-19 | 0.337 | 28,800 | -3,200 | 0.01% | 9,720 |
| 2018-09-27 | 2018-09-24 | 0.425 | 32,000 | +3,200 | 0.01% | 13,600 |
| 2018-07-31 | 2018-07-27 | 0.583 | 28,800 | +93 | 0.01% | 16,794 |
| 2018-07-12 | 2018-07-10 | 0.596 | 28,707 | -28,707 | 0.01% | 17,100 |
| 2018-01-19 | 2018-01-17 | 0.727 | 57,414 | -15,949 | 0.01% | 41,760 |
| 2017-12-18 | 2017-12-14 | 0.908 | 73,363 | +5,475 | 0.02% | 66,611 |
| 2017-12-07 | 2017-12-05 | 0.867 | 67,888 | +14,758 | 0.02% | 58,880 |
| 2017-11-14 | 2017-11-10 | 0.718 | 53,130 | -56,081 | 0.01% | 38,160 |
| 2017-11-10 | 2017-11-08 | 0.718 | 109,211 | -29,516 | 0.03% | 78,440 |
| 2017-11-06 | 2017-11-02 | 0.772 | 138,727 | -8,855 | 0.04% | 107,160 |
| 2017-11-02 | 2017-10-31 | 0.745 | 147,582 | +20,661 | 0.04% | 110,000 |
| 2017-10-30 | 2017-10-26 | 0.718 | 126,921 | +73,791 | 0.04% | 91,160 |
| 2017-07-28 | 2017-07-26 | 0.870 | 53,130 | +166 | 0.01% | 46,225 |
| 2017-03-20 | 2017-03-16 | 0.965 | 52,964 | -52,963 | 0.01% | 51,120 |
| 2017-03-10 | 2017-03-08 | 1.142 | 105,927 | +52,963 | 0.03% | 120,960 |
| 2017-01-19 | 2017-01-17 | 1.210 | 52,964 | -14,712 | 0.01% | 64,081 |
| 2017-01-11 | 2017-01-09 | 1.210 | 67,676 | -14,712 | 0.02% | 81,880 |
| 2017-01-10 | 2017-01-06 | 1.223 | 82,388 | -276,587 | 0.02% | 100,800 |
| 2017-01-09 | 2017-01-05 | 1.210 | 358,975 | +44,136 | 0.10% | 434,320 |
| 2017-01-06 | 2017-01-04 | 1.223 | 314,839 | +182,430 | 0.09% | 385,200 |
| 2017-01-03 | 2016-12-29 | 1.210 | 132,409 | -26,482 | 0.04% | 160,200 |
| 2016-12-30 | 2016-12-28 | 1.237 | 158,891 | -23,539 | 0.04% | 196,561 |
| 2016-12-22 | 2016-12-20 | 1.183 | 182,430 | +64,733 | 0.05% | 215,760 |
| 2016-12-20 | 2016-12-16 | 1.237 | 117,697 | +29,424 | 0.03% | 145,600 |
| 2016-12-19 | 2016-12-15 | 1.223 | 88,273 | -85,330 | 0.02% | 108,001 |
| 2016-12-16 | 2016-12-14 | 1.223 | 173,603 | +114,755 | 0.05% | 212,400 |
| 2016-12-15 | 2016-12-13 | 1.183 | 58,848 | -23,540 | 0.02% | 69,600 |
| 2016-11-09 | 2016-11-07 | 1.210 | 82,388 | -67,675 | 0.02% | 99,680 |
| 2016-11-08 | 2016-11-04 | 1.223 | 150,063 | -50,021 | 0.04% | 183,600 |
| 2016-11-07 | 2016-11-03 | 1.305 | 200,084 | -5,885 | 0.06% | 261,119 |
| 2016-11-04 | 2016-11-02 | 1.332 | 205,969 | -17,655 | 0.06% | 274,400 |
| 2016-11-03 | 2016-11-01 | 1.373 | 223,624 | -5,885 | 0.06% | 307,040 |
| 2016-11-02 | 2016-10-31 | 1.387 | 229,509 | -2,942 | 0.06% | 318,241 |
| 2016-11-01 | 2016-10-28 | 1.414 | 232,451 | -5,885 | 0.07% | 328,640 |
| 2016-10-31 | 2016-10-27 | 1.387 | 238,336 | -20,597 | 0.07% | 330,480 |
| 2016-10-27 | 2016-10-25 | 1.509 | 258,933 | +8,827 | 0.07% | 390,720 |
| 2016-10-26 | 2016-10-24 | 1.400 | 250,106 | +14,713 | 0.07% | 350,201 |
| 2016-10-25 | 2016-10-20 | 1.414 | 235,393 | -14,713 | 0.07% | 332,799 |
| 2016-10-24 | 2016-10-19 | 1.373 | 250,106 | -29,424 | 0.08% | 343,401 |
| 2016-10-20 | 2016-10-18 | 1.400 | 279,530 | +132,409 | 0.09% | 391,400 |
| 2016-10-19 | 2016-10-17 | 1.400 | 147,121 | -14,712 | 0.05% | 206,000 |
| 2016-10-18 | 2016-10-14 | 1.441 | 161,833 | +23,539 | 0.05% | 233,200 |
| 2016-10-17 | 2016-10-13 | 1.291 | 138,294 | -2,942 | 0.05% | 178,600 |
| 2016-10-14 | 2016-10-12 | 1.305 | 141,236 | +47,079 | 0.05% | 184,320 |
| 2016-10-13 | 2016-10-11 | 1.278 | 94,157 | -67,676 | 0.03% | 120,320 |
| 2016-10-12 | 2016-10-07 | 1.264 | 161,833 | -5,885 | 0.06% | 204,600 |
| 2016-10-07 | 2016-10-05 | 1.291 | 167,718 | -132,409 | 0.06% | 216,600 |
| 2016-10-06 | 2016-10-04 | 1.332 | 300,127 | +102,985 | 0.10% | 399,840 |
| 2016-10-05 | 2016-10-03 | 1.332 | 197,142 | -61,791 | 0.07% | 262,640 |
| 2016-10-04 | 2016-09-30 | 1.305 | 258,933 | -58,848 | 0.09% | 337,920 |
| 2016-10-03 | 2016-09-29 | 1.088 | 317,781 | +150,063 | 0.11% | 345,600 |
| 2016-09-21 | 2016-09-19 | 0.992 | 167,718 | -82,388 | 0.06% | 166,440 |
| 2016-09-20 | 2016-09-15 | 0.992 | 250,106 | -11,769 | 0.09% | 248,200 |
| 2016-09-14 | 2016-09-12 | 0.979 | 261,875 | -79,445 | 0.09% | 256,320 |
| 2016-09-12 | 2016-09-08 | 0.965 | 341,320 | -52,964 | 0.12% | 329,440 |
| 2016-08-31 | 2016-08-29 | 0.992 | 394,284 | -2,942 | 0.13% | 391,280 |
| 2016-08-29 | 2016-08-25 | 1.006 | 397,226 | -2,943 | 0.13% | 399,600 |
| 2016-07-29 | 2016-07-27 | 1.041 | 400,169 | +13,339 | 0.14% | 416,442 |
| 2016-07-18 | 2016-07-14 | 1.125 | 386,830 | +2,844 | 0.14% | 435,200 |
| 2016-06-02 | 2016-05-31 | 0.872 | 383,986 | -56,886 | 0.14% | 334,800 |
| 2016-05-30 | 2016-05-26 | 0.886 | 440,872 | -22,755 | 0.15% | 390,600 |
| 2016-05-27 | 2016-05-25 | 0.872 | 463,627 | -71,108 | 0.16% | 404,240 |
| 2016-05-25 | 2016-05-23 | 0.872 | 534,735 | -48,354 | 0.19% | 466,240 |
| 2016-05-12 | 2016-05-10 | 0.886 | 583,089 | -68,264 | 0.20% | 516,600 |
| 2016-05-11 | 2016-05-09 | 0.886 | 651,353 | -2,845 | 0.23% | 577,080 |
| 2016-03-17 | 2016-03-15 | 0.950 | 654,198 | +14,869 | 0.23% | 621,321 |
| 2016-01-15 | 2016-01-13 | 0.907 | 639,329 | -55,594 | 0.23% | 579,600 |
| 2016-01-13 | 2016-01-11 | 0.907 | 694,923 | -41,696 | 0.25% | 630,000 |
| 2015-11-24 | 2015-11-20 | 1.043 | 736,619 | +15,136 | 0.27% | 768,389 |
| 2015-11-19 | 2015-11-17 | 1.058 | 721,483 | +51,729 | 0.27% | 763,200 |
| 2015-10-22 | 2015-10-19 | 0.955 | 669,754 | +95,290 | 0.25% | 639,600 |
| 2015-07-31 | 2015-07-29 | 1.146 | 574,464 | -59,896 | 0.21% | 658,320 |
| 2015-07-29 | 2015-07-27 | 1.106 | 634,360 | -38,558 | 0.23% | 701,369 |
| 2015-07-28 | 2015-07-24 | 1.253 | 672,918 | -162,803 | 0.25% | 843,200 |
| 2015-07-24 | 2015-07-22 | 1.283 | 835,721 | +86,829 | 0.31% | 1,071,841 |
| 2015-07-23 | 2015-07-21 | 1.209 | 748,892 | +21,707 | 0.28% | 905,279 |
| 2015-07-21 | 2015-07-17 | 1.179 | 727,185 | +48,840 | 0.27% | 857,600 |
| 2015-07-20 | 2015-07-16 | 1.209 | 678,345 | -40,700 | 0.25% | 820,000 |
| 2015-07-17 | 2015-07-15 | 1.224 | 719,045 | -108,535 | 0.26% | 879,800 |
| 2015-07-16 | 2015-07-14 | 0.958 | 827,580 | -40,701 | 0.30% | 793,000 |
| 2015-07-15 | 2015-07-13 | 0.929 | 868,281 | +18,994 | 0.32% | 806,400 |
| 2015-07-14 | 2015-07-10 | 0.855 | 849,287 | +27,133 | 0.31% | 726,160 |
| 2015-07-13 | 2015-07-09 | 0.796 | 822,154 | +168,230 | 0.30% | 654,480 |
| 2015-07-09 | 2015-07-07 | 0.722 | 653,924 | -135,669 | 0.24% | 472,360 |
| 2015-07-08 | 2015-07-06 | 0.796 | 789,593 | -48,841 | 0.29% | 628,560 |
| 2015-07-07 | 2015-07-03 | 0.929 | 838,434 | -103,108 | 0.31% | 778,680 |
| 2015-07-06 | 2015-07-02 | 1.091 | 941,542 | +81,401 | 0.35% | 1,027,120 |
| 2015-07-03 | 2015-06-30 | 1.120 | 860,141 | +35,274 | 0.32% | 963,680 |
| 2015-06-30 | 2015-06-26 | 1.209 | 824,867 | +54,268 | 0.30% | 997,120 |
| 2015-06-26 | 2015-06-24 | 1.194 | 770,599 | -135,669 | 0.28% | 920,159 |
| 2015-06-24 | 2015-06-22 | 1.224 | 906,268 | +21,707 | 0.33% | 1,108,880 |
| 2015-06-23 | 2015-06-19 | 1.371 | 884,561 | +21,707 | 0.33% | 1,212,720 |
| 2015-06-22 | 2015-06-18 | 1.504 | 862,854 | -27,134 | 0.32% | 1,297,439 |
| 2015-06-19 | 2015-06-17 | 1.120 | 889,988 | -339,172 | 0.33% | 997,120 |
| 2015-06-18 | 2015-06-16 | 1.209 | 1,229,160 | +75,974 | 0.45% | 1,485,839 |
| 2015-06-17 | 2015-06-15 | 1.283 | 1,153,186 | +35,274 | 0.43% | 1,479,000 |
| 2015-06-16 | 2015-06-12 | 1.283 | 1,117,912 | +51,554 | 0.41% | 1,433,760 |
| 2015-06-15 | 2015-06-11 | 1.327 | 1,066,358 | +5,427 | 0.39% | 1,414,800 |
| 2015-06-12 | 2015-06-10 | 1.342 | 1,060,931 | +35,274 | 0.39% | 1,423,240 |
| 2015-06-11 | 2015-06-09 | 1.371 | 1,025,657 | +59,694 | 0.38% | 1,406,160 |
| 2015-06-10 | 2015-06-08 | 1.400 | 965,963 | +219,784 | 0.36% | 1,352,800 |
| 2015-06-09 | 2015-06-05 | 1.548 | 746,179 | +16,280 | 0.27% | 1,155,000 |
| 2015-06-04 | 2015-06-02 | 1.740 | 729,899 | +18,994 | 0.27% | 1,269,680 |
| 2015-06-03 | 2015-06-01 | 1.740 | 710,905 | -13,567 | 0.26% | 1,236,640 |
| 2015-06-02 | 2015-05-29 | 1.813 | 724,472 | -37,987 | 0.27% | 1,313,640 |
| 2015-06-01 | 2015-05-28 | 1.828 | 762,459 | -75,975 | 0.28% | 1,393,759 |
| 2015-05-29 | 2015-05-27 | 1.666 | 838,434 | +73,261 | 0.31% | 1,396,680 |
| 2015-05-28 | 2015-05-26 | 1.695 | 765,173 | -18,993 | 0.28% | 1,297,200 |
| 2015-05-27 | 2015-05-22 | 1.710 | 784,166 | -192,650 | 0.29% | 1,340,959 |
| 2015-05-26 | 2015-05-21 | 1.813 | 976,816 | +355,452 | 0.36% | 1,771,200 |
| 2015-05-22 | 2015-05-20 | 1.740 | 621,364 | -385,299 | 0.23% | 1,080,881 |
| 2015-05-21 | 2015-05-19 | 1.533 | 1,006,663 | +336,459 | 0.37% | 1,543,359 |
| 2015-05-18 | 2015-05-14 | 1.135 | 670,204 | +2,713 | 0.25% | 760,759 |
| 2015-05-14 | 2015-05-12 | 1.106 | 667,491 | -27,134 | 0.25% | 738,000 |
| 2015-05-12 | 2015-05-08 | 1.179 | 694,625 | -113,962 | 0.26% | 819,200 |
| 2015-05-11 | 2015-05-07 | 1.224 | 808,587 | -173,656 | 0.30% | 989,360 |
| 2015-05-07 | 2015-05-05 | 1.342 | 982,243 | -32,561 | 0.36% | 1,317,680 |
| 2015-05-06 | 2015-05-04 | 1.415 | 1,014,804 | -103,108 | 0.37% | 1,436,161 |
| 2015-05-05 | 2015-04-30 | 1.371 | 1,117,912 | +206,217 | 0.41% | 1,532,640 |
| 2015-05-04 | 2015-04-29 | 1.283 | 911,695 | -51,554 | 0.34% | 1,169,280 |
| 2015-04-30 | 2015-04-28 | 1.297 | 963,249 | -168,230 | 0.35% | 1,249,600 |
| 2015-04-29 | 2015-04-27 | 1.371 | 1,131,479 | +8,140 | 0.42% | 1,551,240 |
| 2015-04-28 | 2015-04-24 | 1.386 | 1,123,339 | -754,319 | 0.41% | 1,556,640 |
| 2015-04-27 | 2015-04-23 | 1.415 | 1,877,658 | -86,828 | 0.69% | 2,657,280 |
| 2015-04-24 | 2015-04-22 | 1.386 | 1,964,486 | +1,134,192 | 0.72% | 2,722,240 |
| 2015-04-22 | 2015-04-20 | 1.135 | 830,294 | -236,064 | 0.31% | 942,480 |
| 2015-04-21 | 2015-04-17 | 1.224 | 1,066,358 | +51,554 | 0.39% | 1,304,760 |
| 2015-04-20 | 2015-04-16 | 1.209 | 1,014,804 | -122,102 | 0.37% | 1,226,721 |
| 2015-04-17 | 2015-04-15 | 1.209 | 1,136,906 | +371,733 | 0.42% | 1,374,321 |
| 2015-04-16 | 2015-04-14 | 1.061 | 765,173 | -160,089 | 0.28% | 812,160 |
| 2015-04-15 | 2015-04-13 | 0.708 | 925,262 | +257,771 | 0.34% | 654,720 |
| 2015-04-14 | 2015-04-10 | 0.663 | 667,491 | -40,701 | 0.25% | 442,800 |
| 2015-04-09 | 2015-04-02 | 0.649 | 708,192 | -189,936 | 0.26% | 459,360 |
| 2015-04-08 | 2015-04-01 | 0.649 | 898,128 | -29,847 | 0.33% | 582,560 |
| 2015-04-02 | 2015-03-31 | 0.649 | 927,975 | +287,618 | 0.34% | 601,920 |
| 2015-03-27 | 2015-03-25 | 0.641 | 640,357 | -92,255 | 0.24% | 410,640 |
| 2015-03-26 | 2015-03-24 | 0.634 | 732,612 | -16,280 | 0.27% | 464,400 |
| 2015-03-23 | 2015-03-19 | 0.656 | 748,892 | -89,542 | 0.28% | 491,280 |
| 2015-03-20 | 2015-03-18 | 0.649 | 838,434 | +81,401 | 0.31% | 543,840 |
| 2015-03-19 | 2015-03-17 | 0.649 | 757,033 | +54,268 | 0.28% | 491,040 |
| 2015-03-18 | 2015-03-16 | 0.649 | 702,765 | -81,401 | 0.26% | 455,840 |
| 2015-03-13 | 2015-03-11 | 0.649 | 784,166 | +227,923 | 0.29% | 508,640 |
| 2015-03-12 | 2015-03-10 | 0.641 | 556,243 | -135,668 | 0.21% | 356,700 |
| 2015-03-11 | 2015-03-09 | 0.656 | 691,911 | +86,828 | 0.25% | 453,900 |
| 2015-03-10 | 2015-03-06 | 0.663 | 605,083 | -100,395 | 0.22% | 401,400 |
| 2015-03-06 | 2015-03-04 | 0.656 | 705,478 | -2,714 | 0.26% | 462,800 |
| 2015-03-04 | 2015-03-02 | 0.693 | 708,192 | -534,535 | 0.26% | 490,680 |
| 2015-03-03 | 2015-02-27 | 0.649 | 1,242,727 | -217,071 | 0.46% | 806,080 |
| 2015-03-02 | 2015-02-26 | 0.671 | 1,459,798 | -727,185 | 0.54% | 979,160 |
| 2015-02-27 | 2015-02-25 | 0.671 | 2,186,983 | +1,739,276 | 0.81% | 1,466,920 |
| 2015-02-26 | 2015-02-24 | 0.612 | 447,707 | +27,133 | 0.16% | 273,900 |
| 2015-02-25 | 2015-02-23 | 0.649 | 420,574 | -24,420 | 0.16% | 272,800 |
| 2015-02-24 | 2015-02-18 | 0.597 | 444,994 | -271,338 | 0.16% | 265,680 |
| 2015-02-23 | 2015-02-16 | 0.590 | 716,332 | +16,280 | 0.26% | 422,400 |
| 2015-02-17 | 2015-02-13 | 0.582 | 700,052 | -1,451,657 | 0.26% | 407,640 |
| 2015-02-16 | 2015-02-12 | 0.634 | 2,151,709 | +1,514,065 | 0.79% | 1,363,960 |
| 2015-02-13 | 2015-02-11 | 0.590 | 637,644 | -5,185,266 | 0.24% | 376,000 |
| 2015-02-12 | 2015-02-10 | 0.671 | 5,822,910 | -4,455,367 | 2.15% | 3,905,720 |
| 2015-02-10 | 2015-02-06 | 1.445 | 10,278,277 | -206,217 | 3.79% | 14,848,959 |
| 2015-02-09 | 2015-02-05 | 1.518 | 10,484,494 | -8,140 | 3.86% | 15,919,680 |
| 2015-02-06 | 2015-02-04 | 1.489 | 10,492,634 | -40,701 | 3.87% | 15,622,680 |
| 2015-02-05 | 2015-02-03 | 1.548 | 10,533,335 | +151,949 | 3.88% | 16,304,400 |
| 2015-02-04 | 2015-02-02 | 1.474 | 10,381,386 | -314,752 | 3.83% | 15,304,000 |
| 2015-02-03 | 2015-01-30 | 1.386 | 10,696,138 | -417,860 | 3.94% | 14,821,920 |
| 2015-02-02 | 2015-01-29 | 1.386 | 11,113,998 | -43,414 | 4.10% | 15,400,960 |
| 2015-01-30 | 2015-01-28 | 1.474 | 11,157,412 | -504,688 | 4.11% | 16,448,000 |
| 2015-01-29 | 2015-01-27 | 1.489 | 11,662,100 | +339,172 | 4.30% | 17,363,919 |
| 2015-01-28 | 2015-01-26 | 1.327 | 11,322,928 | +398,867 | 4.17% | 15,022,800 |
| 2015-01-27 | 2015-01-23 | 1.327 | 10,924,061 | -567,097 | 4.03% | 14,493,599 |
| 2015-01-26 | 2015-01-22 | 1.327 | 11,491,158 | -113,961 | 4.24% | 15,246,001 |
| 2015-01-23 | 2015-01-21 | 1.430 | 11,605,119 | -70,548 | 4.28% | 16,594,759 |
| 2015-01-22 | 2015-01-20 | 1.474 | 11,675,667 | +1,063,644 | 4.30% | 17,212,000 |
| 2015-01-21 | 2015-01-19 | 1.386 | 10,612,023 | -18,994 | 3.91% | 14,705,360 |
| 2015-01-20 | 2015-01-16 | 1.548 | 10,631,017 | +388,014 | 3.92% | 16,455,601 |
| 2015-01-19 | 2015-01-15 | 1.548 | 10,243,003 | -62,408 | 3.77% | 15,854,999 |
| 2015-01-16 | 2015-01-14 | 1.651 | 10,305,411 | -8,140 | 3.80% | 17,015,040 |
| 2015-01-15 | 2015-01-13 | 1.710 | 10,313,551 | -56,981 | 3.80% | 17,636,639 |
| 2015-01-14 | 2015-01-12 | 1.695 | 10,370,532 | -488,408 | 3.82% | 17,581,200 |
| 2015-01-13 | 2015-01-09 | 2.123 | 10,858,940 | +13,567 | 4.00% | 23,051,519 |
| 2015-01-12 | 2015-01-08 | 2.152 | 10,845,373 | -2,336,219 | 4.00% | 23,342,479 |
| 2015-01-09 | 2015-01-07 | 3.273 | 13,181,592 | +968,676 | 4.86% | 43,139,039 |
| 2015-01-08 | 2015-01-06 | 4.909 | 12,212,916 | +51,554 | 4.50% | 59,953,319 |
| 2015-01-07 | 2015-01-05 | 4.717 | 12,161,362 | -371,733 | 4.48% | 57,369,600 |
| 2015-01-06 | 2015-01-02 | 4.526 | 12,533,095 | +13,567 | 4.62% | 56,721,321 |
| 2015-01-05 | 2014-12-31 | 4.319 | 12,519,528 | +29,847 | 4.61% | 54,076,080 |
| 2015-01-02 | 2014-12-29 | 3.966 | 12,489,681 | +27,134 | 4.60% | 49,528,281 |
| 2014-12-30 | 2014-12-24 | 4.732 | 12,462,547 | +265,911 | 4.59% | 58,974,120 |
| 2014-12-29 | 2014-12-22 | 4.850 | 12,196,636 | +257,771 | 4.50% | 59,154,200 |
| 2014-12-23 | 2014-12-19 | 4.703 | 11,938,865 | +1,872,231 | 4.40% | 56,144,000 |
| 2014-12-22 | 2014-12-18 | 4.599 | 10,066,634 | 3.71% | 46,300,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy