History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 688,000 | +0 | 0.17% | 92,880 |
| 2025-10-13 | 2025-10-09 | 0.135 | 688,000 | +0 | 0.17% | 92,880 |
| 2025-10-10 | 2025-10-08 | 0.135 | 688,000 | +0 | 0.17% | 92,880 |
| 2025-10-09 | 2025-10-06 | 0.135 | 688,000 | +0 | 0.17% | 92,880 |
| 2025-10-08 | 2025-10-03 | 0.142 | 688,000 | +0 | 0.17% | 97,696 |
| 2025-10-06 | 2025-10-02 | 0.149 | 688,000 | +0 | 0.17% | 102,512 |
| 2025-10-03 | 2025-09-30 | 0.128 | 688,000 | +0 | 0.17% | 88,064 |
| 2025-10-02 | 2025-09-29 | 0.138 | 688,000 | +0 | 0.17% | 94,944 |
| 2025-09-30 | 2025-09-26 | 0.138 | 688,000 | +0 | 0.17% | 94,944 |
| 2025-09-29 | 2025-09-25 | 0.123 | 688,000 | +0 | 0.17% | 84,624 |
| 2025-09-26 | 2025-09-24 | 0.127 | 688,000 | +0 | 0.17% | 87,376 |
| 2025-09-25 | 2025-09-23 | 0.136 | 688,000 | +0 | 0.17% | 93,568 |
| 2025-09-24 | 2025-09-22 | 0.143 | 688,000 | +0 | 0.17% | 98,384 |
| 2025-09-23 | 2025-09-19 | 0.217 | 688,000 | +0 | 0.17% | 149,296 |
| 2025-09-22 | 2025-09-18 | 0.217 | 688,000 | +0 | 0.17% | 149,296 |
| 2025-09-19 | 2025-09-17 | 0.218 | 688,000 | +0 | 0.17% | 149,984 |
| 2025-09-18 | 2025-09-16 | 0.218 | 688,000 | +0 | 0.17% | 149,984 |
| 2025-09-17 | 2025-09-15 | 0.218 | 688,000 | +0 | 0.17% | 149,984 |
| 2025-09-16 | 2025-09-12 | 0.219 | 688,000 | +0 | 0.17% | 150,672 |
| 2025-09-15 | 2025-09-11 | 0.220 | 688,000 | +0 | 0.17% | 151,360 |
| 2025-09-12 | 2025-09-10 | 0.220 | 688,000 | +0 | 0.17% | 151,360 |
| 2025-09-11 | 2025-09-09 | 0.220 | 688,000 | +0 | 0.17% | 151,360 |
| 2025-09-10 | 2025-09-08 | 0.219 | 688,000 | +0 | 0.17% | 150,672 |
| 2025-09-09 | 2025-09-05 | 0.219 | 688,000 | +0 | 0.17% | 150,672 |
| 2025-09-08 | 2025-09-04 | 0.219 | 688,000 | +0 | 0.17% | 150,672 |
| 2025-09-05 | 2025-09-03 | 0.219 | 688,000 | +0 | 0.17% | 150,672 |
| 2025-09-04 | 2025-09-02 | 0.215 | 688,000 | +0 | 0.17% | 147,920 |
| 2025-09-03 | 2025-09-01 | 0.217 | 688,000 | +0 | 0.17% | 149,296 |
| 2025-09-02 | 2025-08-29 | 0.218 | 688,000 | +0 | 0.17% | 149,984 |
| 2025-09-01 | 2025-08-28 | 0.222 | 688,000 | +0 | 0.17% | 152,736 |
| 2025-08-29 | 2025-08-27 | 0.215 | 688,000 | +0 | 0.17% | 147,920 |
| 2025-08-28 | 2025-08-26 | 0.219 | 688,000 | +0 | 0.17% | 150,672 |
| 2025-08-27 | 2025-08-25 | 0.200 | 688,000 | +0 | 0.17% | 137,600 |
| 2025-08-26 | 2025-08-22 | 0.184 | 688,000 | +0 | 0.17% | 126,592 |
| 2025-08-25 | 2025-08-21 | 0.175 | 688,000 | +0 | 0.17% | 120,400 |
| 2025-08-22 | 2025-08-20 | 0.175 | 688,000 | +0 | 0.17% | 120,400 |
| 2025-08-21 | 2025-08-19 | 0.163 | 688,000 | +0 | 0.17% | 112,144 |
| 2025-08-20 | 2025-08-18 | 0.190 | 688,000 | +0 | 0.17% | 130,720 |
| 2025-08-19 | 2025-08-15 | 0.221 | 688,000 | +0 | 0.17% | 152,048 |
| 2025-08-18 | 2025-08-14 | 0.222 | 688,000 | +0 | 0.17% | 152,736 |
| 2025-08-15 | 2025-08-13 | 0.220 | 688,000 | +0 | 0.17% | 151,360 |
| 2025-08-14 | 2025-08-12 | 0.220 | 688,000 | +0 | 0.17% | 151,360 |
| 2025-08-13 | 2025-08-11 | 0.213 | 688,000 | +0 | 0.17% | 146,544 |
| 2025-08-12 | 2025-08-08 | 0.213 | 688,000 | +0 | 0.17% | 146,544 |
| 2025-08-11 | 2025-08-07 | 0.213 | 688,000 | +0 | 0.17% | 146,544 |
| 2025-08-08 | 2025-08-06 | 0.214 | 688,000 | +0 | 0.17% | 147,232 |
| 2025-08-07 | 2025-08-05 | 0.214 | 688,000 | +0 | 0.17% | 147,232 |
| 2025-08-06 | 2025-08-04 | 0.214 | 688,000 | +0 | 0.17% | 147,232 |
| 2025-08-05 | 2025-08-01 | 0.214 | 688,000 | +0 | 0.17% | 147,232 |
| 2025-08-04 | 2025-07-31 | 0.215 | 688,000 | +0 | 0.17% | 147,920 |
| 2025-08-01 | 2025-07-30 | 0.215 | 688,000 | +0 | 0.17% | 147,920 |
| 2025-07-31 | 2025-07-29 | 0.215 | 688,000 | +0 | 0.17% | 147,920 |
| 2025-07-30 | 2025-07-28 | 0.188 | 688,000 | +0 | 0.17% | 129,344 |
| 2025-07-29 | 2025-07-25 | 0.188 | 688,000 | +0 | 0.17% | 129,344 |
| 2025-07-28 | 2025-07-24 | 0.188 | 688,000 | +0 | 0.17% | 129,344 |
| 2025-07-25 | 2025-07-23 | 0.185 | 688,000 | +0 | 0.17% | 127,280 |
| 2025-07-24 | 2025-07-22 | 0.185 | 688,000 | +0 | 0.17% | 127,280 |
| 2025-07-23 | 2025-07-21 | 0.185 | 688,000 | +0 | 0.17% | 127,280 |
| 2025-07-22 | 2025-07-18 | 0.186 | 688,000 | +0 | 0.17% | 127,968 |
| 2025-07-21 | 2025-07-17 | 0.186 | 688,000 | +0 | 0.17% | 127,968 |
| 2025-07-18 | 2025-07-16 | 0.169 | 688,000 | +0 | 0.17% | 116,272 |
| 2025-07-17 | 2025-07-15 | 0.169 | 688,000 | +0 | 0.17% | 116,272 |
| 2025-07-16 | 2025-07-14 | 0.169 | 688,000 | +0 | 0.17% | 116,272 |
| 2025-07-15 | 2025-07-11 | 0.150 | 688,000 | +0 | 0.17% | 103,200 |
| 2025-07-14 | 2025-07-10 | 0.146 | 688,000 | +0 | 0.17% | 100,448 |
| 2025-07-11 | 2025-07-09 | 0.148 | 688,000 | +0 | 0.17% | 101,824 |
| 2025-07-10 | 2025-07-08 | 0.148 | 688,000 | +0 | 0.17% | 101,824 |
| 2025-07-09 | 2025-07-07 | 0.139 | 688,000 | +0 | 0.17% | 95,632 |
| 2025-07-08 | 2025-07-04 | 0.139 | 688,000 | +0 | 0.17% | 95,632 |
| 2025-07-07 | 2025-07-03 | 0.139 | 688,000 | +0 | 0.17% | 95,632 |
| 2025-07-04 | 2025-07-02 | 0.134 | 688,000 | +0 | 0.17% | 92,192 |
| 2025-07-03 | 2025-06-30 | 0.134 | 688,000 | +0 | 0.17% | 92,192 |
| 2025-07-02 | 2025-06-27 | 0.133 | 688,000 | +0 | 0.17% | 91,504 |
| 2025-06-30 | 2025-06-26 | 0.133 | 688,000 | +80,000 | 0.17% | 91,504 |
| 2025-04-28 | 2025-04-24 | 0.168 | 608,000 | +8,000 | 0.15% | 102,144 |
| 2024-11-01 | 2024-10-30 | 0.200 | 600,000 | +4,000 | 0.15% | 120,000 |
| 2024-10-28 | 2024-10-24 | 0.197 | 596,000 | +4,000 | 0.15% | 117,412 |
| 2024-10-25 | 2024-10-23 | 0.180 | 592,000 | +40,000 | 0.15% | 106,560 |
| 2024-10-24 | 2024-10-22 | 0.168 | 552,000 | +4,000 | 0.14% | 92,736 |
| 2023-09-06 | 2023-09-04 | 0.210 | 548,000 | -8,000 | 0.14% | 115,080 |
| 2022-06-15 | 2022-06-13 | 0.160 | 556,000 | +40,000 | 0.14% | 88,960 |
| 2021-10-26 | 2021-10-22 | 0.280 | 516,000 | +20,000 | 0.13% | 144,480 |
| 2021-07-05 | 2021-06-30 | 0.352 | 496,000 | +38,154 | 0.13% | 174,633 |
| 2019-10-03 | 2019-09-30 | 0.271 | 457,846 | +33,231 | 0.10% | 124,000 |
| 2019-09-20 | 2019-09-18 | 0.212 | 424,615 | +11,077 | 0.09% | 90,160 |
| 2019-07-05 | 2019-07-03 | 0.375 | 413,538 | +55,138 | 0.09% | 155,077 |
| 2018-08-07 | 2018-08-03 | 0.500 | 358,400 | +6,400 | 0.09% | 179,200 |
| 2018-07-31 | 2018-07-27 | 0.583 | 352,000 | +1,135 | 0.09% | 205,262 |
| 2018-05-16 | 2018-05-14 | 0.690 | 350,865 | +15,949 | 0.09% | 242,000 |
| 2018-02-22 | 2018-02-20 | 0.677 | 334,916 | +9,569 | 0.09% | 226,800 |
| 2018-02-08 | 2018-02-06 | 0.627 | 325,347 | +28,707 | 0.08% | 204,000 |
| 2017-12-18 | 2017-12-14 | 0.908 | 296,640 | +22,137 | 0.08% | 269,340 |
| 2017-08-15 | 2017-08-11 | 0.772 | 274,503 | +5,904 | 0.08% | 212,040 |
| 2017-08-01 | 2017-07-28 | 0.881 | 268,599 | -97,405 | 0.08% | 236,600 |
| 2017-07-28 | 2017-07-26 | 0.870 | 366,004 | +1,144 | 0.10% | 318,435 |
| 2017-07-19 | 2017-07-17 | 0.870 | 364,860 | -14,712 | 0.10% | 317,440 |
| 2017-05-24 | 2017-05-22 | 0.965 | 379,572 | +2,943 | 0.11% | 366,360 |
| 2017-04-13 | 2017-04-11 | 0.924 | 376,629 | +2,942 | 0.11% | 348,160 |
| 2017-03-10 | 2017-03-08 | 1.142 | 373,687 | +5,885 | 0.11% | 426,720 |
| 2017-03-09 | 2017-03-07 | 1.128 | 367,802 | -44,137 | 0.10% | 415,000 |
| 2017-03-03 | 2017-03-01 | 1.142 | 411,939 | -11,769 | 0.12% | 470,401 |
| 2017-02-17 | 2017-02-15 | 1.128 | 423,708 | +8,827 | 0.12% | 478,080 |
| 2017-02-15 | 2017-02-13 | 1.142 | 414,881 | +20,597 | 0.12% | 473,760 |
| 2017-02-14 | 2017-02-10 | 1.128 | 394,284 | +2,942 | 0.11% | 444,880 |
| 2016-12-12 | 2016-12-08 | 1.156 | 391,342 | -97,099 | 0.11% | 452,200 |
| 2016-11-28 | 2016-11-24 | 1.156 | 488,441 | +88,272 | 0.14% | 564,400 |
| 2016-10-28 | 2016-10-26 | 1.400 | 400,169 | +105,927 | 0.11% | 560,320 |
| 2016-10-27 | 2016-10-25 | 1.509 | 294,242 | -97,100 | 0.08% | 444,000 |
| 2016-10-20 | 2016-10-18 | 1.400 | 391,342 | +97,100 | 0.13% | 547,961 |
| 2016-10-18 | 2016-10-14 | 1.441 | 294,242 | -97,100 | 0.10% | 424,000 |
| 2016-10-14 | 2016-10-12 | 1.305 | 391,342 | -73,560 | 0.13% | 510,721 |
| 2016-10-11 | 2016-10-06 | 1.278 | 464,902 | -147,121 | 0.16% | 594,080 |
| 2016-10-06 | 2016-10-04 | 1.332 | 612,023 | -147,121 | 0.21% | 815,360 |
| 2016-10-05 | 2016-10-03 | 1.332 | 759,144 | -35,309 | 0.26% | 1,011,360 |
| 2016-10-04 | 2016-09-30 | 1.305 | 794,453 | -141,236 | 0.27% | 1,036,800 |
| 2016-09-30 | 2016-09-28 | 1.020 | 935,689 | +2,943 | 0.32% | 954,000 |
| 2016-09-28 | 2016-09-26 | 0.979 | 932,746 | +5,884 | 0.32% | 912,960 |
| 2016-09-20 | 2016-09-15 | 0.992 | 926,862 | +26,482 | 0.32% | 919,800 |
| 2016-07-29 | 2016-07-27 | 1.041 | 900,380 | +30,013 | 0.31% | 936,993 |
| 2016-07-11 | 2016-07-07 | 1.069 | 870,367 | -28,444 | 0.31% | 930,240 |
| 2016-06-22 | 2016-06-20 | 0.984 | 898,811 | -17,066 | 0.32% | 884,800 |
| 2016-06-20 | 2016-06-16 | 0.928 | 915,877 | -22,754 | 0.32% | 850,080 |
| 2016-05-26 | 2016-05-24 | 0.858 | 938,631 | -210,481 | 0.33% | 805,200 |
| 2016-04-22 | 2016-04-20 | 0.816 | 1,149,112 | +2,844 | 0.40% | 937,280 |
| 2016-04-05 | 2016-03-31 | 0.844 | 1,146,268 | +22,755 | 0.40% | 967,200 |
| 2016-03-17 | 2016-03-15 | 0.950 | 1,123,513 | +25,534 | 0.39% | 1,067,051 |
| 2016-01-04 | 2015-12-29 | 0.979 | 1,097,979 | -19,458 | 0.40% | 1,074,400 |
| 2015-12-22 | 2015-12-18 | 1.007 | 1,117,437 | -25,017 | 0.40% | 1,125,600 |
| 2015-12-15 | 2015-12-11 | 0.921 | 1,142,454 | +2,780 | 0.41% | 1,052,160 |
| 2015-12-14 | 2015-12-10 | 0.950 | 1,139,674 | -8,339 | 0.41% | 1,082,400 |
| 2015-12-10 | 2015-12-08 | 0.935 | 1,148,013 | -36,136 | 0.41% | 1,073,800 |
| 2015-12-07 | 2015-12-03 | 0.950 | 1,184,149 | +69,492 | 0.43% | 1,124,640 |
| 2015-11-24 | 2015-11-20 | 1.043 | 1,114,657 | +22,904 | 0.40% | 1,162,732 |
| 2015-11-18 | 2015-11-16 | 1.043 | 1,091,753 | -10,890 | 0.40% | 1,138,840 |
| 2015-10-30 | 2015-10-28 | 1.131 | 1,102,643 | -8,168 | 0.40% | 1,247,400 |
| 2015-10-28 | 2015-10-26 | 1.102 | 1,110,811 | -10,890 | 0.41% | 1,224,000 |
| 2015-10-27 | 2015-10-23 | 1.058 | 1,121,701 | -70,787 | 0.41% | 1,186,560 |
| 2015-10-16 | 2015-10-14 | 0.926 | 1,192,488 | +68,064 | 0.44% | 1,103,760 |
| 2015-10-15 | 2015-10-13 | 0.852 | 1,124,424 | +62,619 | 0.41% | 958,160 |
| 2015-10-07 | 2015-10-05 | 0.882 | 1,061,805 | +21,781 | 0.39% | 936,000 |
| 2015-09-07 | 2015-09-02 | 0.867 | 1,040,024 | +8,168 | 0.38% | 901,520 |
| 2015-08-27 | 2015-08-25 | 0.896 | 1,031,856 | +68,064 | 0.38% | 924,760 |
| 2015-08-12 | 2015-08-10 | 0.970 | 963,792 | +13,613 | 0.35% | 934,560 |
| 2015-08-05 | 2015-08-03 | 1.014 | 950,179 | +157,909 | 0.35% | 963,240 |
| 2015-07-31 | 2015-07-29 | 1.146 | 792,270 | -40,838 | 0.29% | 907,920 |
| 2015-07-30 | 2015-07-28 | 1.091 | 833,108 | +27,225 | 0.31% | 908,830 |
| 2015-07-29 | 2015-07-27 | 1.106 | 805,883 | +8,150 | 0.30% | 891,011 |
| 2015-07-21 | 2015-07-17 | 1.179 | 797,733 | -257,771 | 0.29% | 940,800 |
| 2015-07-17 | 2015-07-15 | 1.224 | 1,055,504 | +230,637 | 0.39% | 1,291,480 |
| 2015-07-13 | 2015-07-09 | 0.796 | 824,867 | +5,427 | 0.30% | 656,640 |
| 2015-07-10 | 2015-07-08 | 0.619 | 819,440 | +35,274 | 0.30% | 507,360 |
| 2015-07-09 | 2015-07-07 | 0.722 | 784,166 | +32,560 | 0.29% | 566,440 |
| 2015-07-08 | 2015-07-06 | 0.796 | 751,606 | +67,835 | 0.28% | 598,320 |
| 2015-07-07 | 2015-07-03 | 0.929 | 683,771 | +40,700 | 0.25% | 635,040 |
| 2015-07-03 | 2015-06-30 | 1.120 | 643,071 | -13,567 | 0.24% | 720,480 |
| 2015-07-02 | 2015-06-29 | 1.150 | 656,638 | +13,567 | 0.24% | 755,040 |
| 2015-06-29 | 2015-06-25 | 1.209 | 643,071 | +21,707 | 0.24% | 777,360 |
| 2015-06-25 | 2015-06-23 | 1.238 | 621,364 | -67,834 | 0.23% | 769,440 |
| 2015-06-23 | 2015-06-19 | 1.371 | 689,198 | -43,414 | 0.25% | 944,880 |
| 2015-06-22 | 2015-06-18 | 1.504 | 732,612 | -108,535 | 0.27% | 1,101,600 |
| 2015-06-19 | 2015-06-17 | 1.120 | 841,147 | +70,548 | 0.31% | 942,400 |
| 2015-06-18 | 2015-06-16 | 1.209 | 770,599 | +37,987 | 0.28% | 931,519 |
| 2015-06-17 | 2015-06-15 | 1.283 | 732,612 | +21,707 | 0.27% | 939,600 |
| 2015-06-16 | 2015-06-12 | 1.283 | 710,905 | +67,834 | 0.26% | 911,760 |
| 2015-06-15 | 2015-06-11 | 1.327 | 643,071 | -108,535 | 0.24% | 853,200 |
| 2015-06-10 | 2015-06-08 | 1.400 | 751,606 | +40,701 | 0.28% | 1,052,600 |
| 2015-06-09 | 2015-06-05 | 1.548 | 710,905 | +18,994 | 0.26% | 1,100,400 |
| 2015-06-08 | 2015-06-04 | 1.622 | 691,911 | +195,363 | 0.25% | 1,121,999 |
| 2015-06-05 | 2015-06-03 | 1.666 | 496,548 | +27,134 | 0.18% | 827,160 |
| 2015-06-04 | 2015-06-02 | 1.740 | 469,414 | +13,566 | 0.17% | 816,559 |
| 2015-06-01 | 2015-05-28 | 1.828 | 455,848 | -16,280 | 0.17% | 833,281 |
| 2015-05-26 | 2015-05-21 | 1.813 | 472,128 | -84,115 | 0.17% | 856,080 |
| 2015-05-22 | 2015-05-20 | 1.740 | 556,243 | +179,083 | 0.21% | 967,601 |
| 2015-05-21 | 2015-05-19 | 1.533 | 377,160 | -648,497 | 0.14% | 578,241 |
| 2015-05-20 | 2015-05-18 | 1.091 | 1,025,657 | +13,567 | 0.38% | 1,118,880 |
| 2015-05-19 | 2015-05-15 | 1.135 | 1,012,090 | +10,853 | 0.37% | 1,148,840 |
| 2015-05-15 | 2015-05-13 | 1.150 | 1,001,237 | -18,993 | 0.37% | 1,151,280 |
| 2015-05-12 | 2015-05-08 | 1.179 | 1,020,230 | +40,700 | 0.38% | 1,203,200 |
| 2015-05-11 | 2015-05-07 | 1.224 | 979,530 | +146,523 | 0.36% | 1,198,520 |
| 2015-05-07 | 2015-05-05 | 1.342 | 833,007 | +40,701 | 0.31% | 1,117,480 |
| 2015-05-06 | 2015-05-04 | 1.415 | 792,306 | -40,701 | 0.29% | 1,121,279 |
| 2015-05-05 | 2015-04-30 | 1.371 | 833,007 | -8,140 | 0.31% | 1,142,040 |
| 2015-04-28 | 2015-04-24 | 1.386 | 841,147 | +8,140 | 0.31% | 1,165,600 |
| 2015-04-27 | 2015-04-23 | 1.415 | 833,007 | +108,535 | 0.31% | 1,178,880 |
| 2015-04-24 | 2015-04-22 | 1.386 | 724,472 | -276,765 | 0.27% | 1,003,920 |
| 2015-04-22 | 2015-04-20 | 1.135 | 1,001,237 | +8,141 | 0.37% | 1,136,520 |
| 2015-04-21 | 2015-04-17 | 1.224 | 993,096 | -138,383 | 0.37% | 1,215,119 |
| 2015-04-20 | 2015-04-16 | 1.209 | 1,131,479 | +132,956 | 0.42% | 1,367,760 |
| 2015-04-17 | 2015-04-15 | 1.209 | 998,523 | +132,955 | 0.37% | 1,207,040 |
| 2015-04-16 | 2015-04-14 | 1.061 | 865,568 | +48,841 | 0.32% | 918,720 |
| 2015-04-15 | 2015-04-13 | 0.708 | 816,727 | +13,567 | 0.30% | 577,920 |
| 2015-04-13 | 2015-04-09 | 0.678 | 803,160 | -67,834 | 0.30% | 544,640 |
| 2015-04-09 | 2015-04-02 | 0.649 | 870,994 | +13,566 | 0.32% | 564,960 |
| 2015-04-02 | 2015-03-31 | 0.649 | 857,428 | -13,566 | 0.32% | 556,160 |
| 2015-03-24 | 2015-03-20 | 0.641 | 870,994 | +35,273 | 0.32% | 558,540 |
| 2015-03-09 | 2015-03-05 | 0.634 | 835,721 | -48,840 | 0.31% | 529,760 |
| 2015-03-04 | 2015-03-02 | 0.693 | 884,561 | -73,262 | 0.33% | 612,880 |
| 2015-03-02 | 2015-02-26 | 0.671 | 957,823 | +339,173 | 0.35% | 642,460 |
| 2015-02-27 | 2015-02-25 | 0.671 | 618,650 | +67,834 | 0.23% | 414,960 |
| 2015-02-26 | 2015-02-24 | 0.612 | 550,816 | -35,274 | 0.20% | 336,980 |
| 2015-02-25 | 2015-02-23 | 0.649 | 586,090 | +35,274 | 0.22% | 380,160 |
| 2015-02-17 | 2015-02-13 | 0.582 | 550,816 | +37,987 | 0.20% | 320,740 |
| 2015-02-16 | 2015-02-12 | 0.634 | 512,829 | +127,529 | 0.19% | 325,080 |
| 2015-02-13 | 2015-02-11 | 0.590 | 385,300 | -18,993 | 0.14% | 227,200 |
| 2015-02-12 | 2015-02-10 | 0.671 | 404,293 | +187,223 | 0.15% | 271,180 |
| 2015-02-11 | 2015-02-09 | 1.356 | 217,070 | +27,134 | 0.08% | 294,400 |
| 2015-02-09 | 2015-02-05 | 1.518 | 189,936 | +8,140 | 0.07% | 288,399 |
| 2015-02-05 | 2015-02-03 | 1.548 | 181,796 | -8,140 | 0.07% | 281,399 |
| 2015-02-04 | 2015-02-02 | 1.474 | 189,936 | -27,134 | 0.07% | 279,999 |
| 2015-01-30 | 2015-01-28 | 1.474 | 217,070 | +13,567 | 0.08% | 320,000 |
| 2015-01-29 | 2015-01-27 | 1.489 | 203,503 | -18,994 | 0.07% | 302,999 |
| 2015-01-28 | 2015-01-26 | 1.327 | 222,497 | -8,140 | 0.08% | 295,200 |
| 2015-01-27 | 2015-01-23 | 1.327 | 230,637 | +5,427 | 0.08% | 306,000 |
| 2015-01-26 | 2015-01-22 | 1.327 | 225,210 | +5,426 | 0.08% | 298,799 |
| 2015-01-23 | 2015-01-21 | 1.430 | 219,784 | +18,994 | 0.08% | 314,280 |
| 2015-01-22 | 2015-01-20 | 1.474 | 200,790 | -8,140 | 0.07% | 296,000 |
| 2015-01-21 | 2015-01-19 | 1.386 | 208,930 | +18,994 | 0.08% | 289,520 |
| 2015-01-19 | 2015-01-15 | 1.548 | 189,936 | -5,427 | 0.07% | 293,999 |
| 2015-01-16 | 2015-01-14 | 1.651 | 195,363 | +10,853 | 0.07% | 322,560 |
| 2015-01-15 | 2015-01-13 | 1.710 | 184,510 | +18,994 | 0.07% | 315,520 |
| 2015-01-14 | 2015-01-12 | 1.695 | 165,516 | +24,420 | 0.06% | 280,600 |
| 2015-01-13 | 2015-01-09 | 2.123 | 141,096 | -16,280 | 0.05% | 299,521 |
| 2015-01-12 | 2015-01-08 | 2.152 | 157,376 | +103,108 | 0.06% | 338,720 |
| 2015-01-09 | 2015-01-07 | 3.273 | 54,268 | +21,707 | 0.02% | 177,601 |
| 2015-01-08 | 2015-01-06 | 4.909 | 32,561 | -2,713 | 0.01% | 159,842 |
| 2015-01-07 | 2015-01-05 | 4.717 | 35,274 | +2,713 | 0.01% | 166,400 |
| 2015-01-05 | 2014-12-31 | 4.319 | 32,561 | -18,993 | 0.01% | 140,642 |
| 2015-01-02 | 2014-12-29 | 3.966 | 51,554 | +21,707 | 0.02% | 204,439 |
| 2014-12-30 | 2014-12-24 | 4.732 | 29,847 | +5,427 | 0.01% | 141,239 |
| 2014-12-29 | 2014-12-22 | 4.850 | 24,420 | +16,280 | 0.01% | 118,438 |
| 2014-12-23 | 2014-12-19 | 4.703 | 8,140 | -8,140 | 0.00% | 38,279 |
| 2014-12-22 | 2014-12-18 | 4.599 | 16,280 | 0.01% | 74,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy