History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -7,693,500
2021-08-17 2021-08-13 0.047 7,693,500 +2,000,000 0.18% 361,594
2021-08-09 2021-08-05 0.054 5,693,500 +500,000 0.13% 307,449
2021-07-28 2021-07-26 0.047 5,193,500 -700,000 0.12% 244,094
2021-07-26 2021-07-22 0.049 5,893,500 -300,000 0.14% 288,782
2021-07-12 2021-07-08 0.039 6,193,500 +1,000,000 0.15% 241,546
2021-03-24 2021-03-22 0.070 5,193,500 -500,000 0.12% 363,545
2021-03-22 2021-03-18 0.068 5,693,500 +2,500,000 0.13% 387,158
2021-03-19 2021-03-17 0.065 3,193,500 -1,500,000 0.08% 207,578
2021-03-17 2021-03-15 0.060 4,693,500 -980,000 0.11% 281,610
2021-03-16 2021-03-12 0.057 5,673,500 -180,000 0.13% 323,390
2021-03-15 2021-03-11 0.057 5,853,500 -1,000,000 0.14% 333,650
2021-03-12 2021-03-10 0.054 6,853,500 -340,000 0.16% 370,089
2021-03-11 2021-03-09 0.054 7,193,500 +900,000 0.17% 388,449
2021-03-10 2021-03-08 0.049 6,293,500 +200,000 0.15% 308,382
2021-03-09 2021-03-05 0.050 6,093,500 +4,900,000 0.14% 304,675
2021-03-03 2021-03-01 0.051 1,193,500 -480,000 0.03% 60,868
2021-03-02 2021-02-26 0.048 1,673,500 -2,520,000 0.04% 80,328
2021-03-01 2021-02-25 0.044 4,193,500 -2,500,000 0.10% 184,514
2021-02-25 2021-02-23 0.039 6,693,500 -1,300,000 0.16% 261,046
2021-02-22 2021-02-18 0.028 7,993,500 +300,000 0.19% 223,818
2021-02-10 2021-02-08 0.019 7,693,500 +7,000,000 0.18% 146,176
2021-02-09 2021-02-05 0.021 693,500 -11,000,000 0.02% 14,564
2021-02-04 2021-02-02 0.023 11,693,500 -300,000 0.28% 268,950
2021-02-03 2021-02-01 0.022 11,993,500 +5,900,000 0.28% 263,857
2021-02-01 2021-01-28 0.014 6,093,500 +400,000 0.14% 85,309
2021-01-29 2021-01-27 0.014 5,693,500 +3,000,000 0.13% 79,709
2021-01-13 2021-01-11 0.011 2,693,500 -300,000 0.06% 29,628
2021-01-11 2021-01-07 0.011 2,993,500 -300,000 0.07% 32,928
2020-12-02 2020-11-30 0.014 3,293,500 -1,060,000 0.08% 46,109
2020-11-20 2020-11-18 0.017 4,353,500 -440,000 0.10% 74,010
2020-11-19 2020-11-17 0.017 4,793,500 -500,000 0.11% 81,490
2020-11-12 2020-11-10 0.019 5,293,500 -500,000 0.12% 100,576
2020-11-11 2020-11-09 0.019 5,793,500 -500,000 0.14% 110,076
2020-11-04 2020-11-02 0.019 6,293,500 -1,000,000 0.15% 119,576
2020-10-22 2020-10-20 0.023 7,293,500 -1,000,000 0.17% 167,750
2020-10-19 2020-10-15 0.027 8,293,500 -800,000 0.20% 223,924
2020-10-16 2020-10-14 0.024 9,093,500 -500,000 0.21% 218,244
2020-10-15 2020-10-12 0.024 9,593,500 +300,000 0.23% 230,244
2020-10-14 2020-10-09 0.028 9,293,500 -800,000 0.22% 260,218
2020-10-12 2020-10-08 0.028 10,093,500 -220,000 0.24% 282,618
2020-10-09 2020-10-07 0.029 10,313,500 -1,000,000 0.24% 299,092
2020-09-11 2020-09-09 0.030 11,313,500 +1,000,000 0.27% 339,405
2020-09-03 2020-09-01 0.029 10,313,500 +3,000,000 0.24% 299,092
2020-08-05 2020-08-03 0.029 7,313,500 +200,000 0.17% 212,092
2020-08-04 2020-07-31 0.048 7,113,500 +600,000 0.17% 341,448
2020-07-21 2020-07-17 0.059 6,513,500 +2,000,000 0.15% 384,296
2020-07-13 2020-07-09 0.057 4,513,500 +1,000,000 0.11% 257,270
2020-07-10 2020-07-08 0.058 3,513,500 +1,000,000 0.08% 203,783
2020-07-09 2020-07-07 0.057 2,513,500 +2,020,000 0.06% 143,270
2020-03-31 2020-03-27 0.063 493,500 -140,000 0.01% 31,090
2020-03-30 2020-03-26 0.061 633,500 -20,000 0.01% 38,644
2020-03-27 2020-03-25 0.061 653,500 -360,000 0.02% 39,864
2020-03-26 2020-03-24 0.064 1,013,500 -40,000 0.02% 64,864
2020-03-25 2020-03-23 0.060 1,053,500 -20,000 0.02% 63,210
2020-03-23 2020-03-19 0.060 1,073,500 -80,000 0.03% 64,410
2020-03-20 2020-03-18 0.061 1,153,500 -220,000 0.03% 70,364
2020-03-19 2020-03-17 0.062 1,373,500 -180,000 0.03% 85,157
2020-03-10 2020-03-06 0.073 1,553,500 -580,000 0.04% 113,406
2020-03-06 2020-03-04 0.070 2,133,500 -60,000 0.05% 149,345
2020-02-19 2020-02-17 0.077 2,193,500 -300,000 0.05% 168,900
2020-02-17 2020-02-13 0.074 2,493,500 -500,000 0.06% 184,519
2020-02-14 2020-02-12 0.072 2,993,500 -500,000 0.07% 215,532
2019-12-23 2019-12-19 0.064 3,493,500 +100,000 0.08% 223,584
2019-12-18 2019-12-16 0.080 3,393,500 -100,000 0.08% 271,480
2019-12-09 2019-12-05 0.079 3,493,500 +100,000 0.08% 275,986
2019-11-21 2019-11-19 0.088 3,393,500 -300,000 0.08% 298,628
2019-11-05 2019-11-01 0.090 3,693,500 +1,000,000 0.09% 332,415
2019-11-01 2019-10-30 0.080 2,693,500 +500,000 0.06% 215,480
2019-10-29 2019-10-25 0.066 2,193,500 +500,000 0.05% 144,771
2019-10-17 2019-10-15 0.072 1,693,500 +1,000,000 0.04% 121,932
2019-10-16 2019-10-14 0.070 693,500 -1,000,000 0.02% 48,545
2019-10-11 2019-10-09 0.055 1,693,500 -1,000,000 0.04% 93,142
2019-08-26 2019-08-22 0.101 2,693,500 -40,000 0.06% 272,044
2019-08-23 2019-08-21 0.093 2,733,500 -40,000 0.06% 254,216
2019-08-22 2019-08-20 0.093 2,773,500 -20,000 0.07% 257,936
2019-08-19 2019-08-15 0.095 2,793,500 +100,000 0.07% 265,382
2019-04-16 2019-04-12 0.172 2,693,500 +600,000 0.07% 463,282
2019-03-14 2019-03-12 0.120 2,093,500 -200,000 0.05% 251,220
2019-03-07 2019-03-05 0.143 2,293,500 -80,000 0.06% 327,970
2019-02-28 2019-02-26 0.137 2,373,500 +920,000 0.06% 325,170
2019-02-20 2019-02-18 0.144 1,453,500 -120,000 0.04% 209,304
2019-02-19 2019-02-15 0.145 1,573,500 -60,000 0.04% 228,157
2019-02-18 2019-02-14 0.145 1,633,500 -20,000 0.04% 236,857
2019-02-15 2019-02-13 0.146 1,653,500 -60,000 0.04% 241,411
2019-01-15 2019-01-11 0.148 1,713,500 +420,000 0.04% 253,598
2019-01-10 2019-01-08 0.150 1,293,500 +600,000 0.03% 194,025
2018-01-25 2018-01-23 0.165 693,500 -300,000 0.02% 114,428
2017-09-07 2017-09-05 0.206 993,500 -100,000 0.03% 204,661
2017-08-25 2017-08-22 0.212 1,093,500 +100,000 0.03% 231,822
2017-07-26 2017-07-24 0.225 993,500 -100,000 0.03% 223,538
2017-06-06 2017-06-02 0.239 1,093,500 +100,000 0.03% 261,346
2017-05-29 2017-05-25 0.242 993,500 +60,000 0.03% 240,427
2017-05-09 2017-05-05 0.248 933,500 -1,320 0.03% 231,508
2017-05-05 2017-05-02 0.255 934,820 +60,000 0.03% 238,379
2017-04-25 2017-04-21 0.280 874,820 -60,000 0.02% 244,950
2017-04-21 2017-04-19 0.250 934,820 +60,000 0.03% 233,705
2017-04-18 2017-04-12 0.270 874,820 -500,000 0.02% 236,201
2017-04-12 2017-04-10 0.280 1,374,820 -120,000 0.04% 384,950
2017-04-07 2017-04-05 0.227 1,494,820 -2,500 0.04% 339,324
2017-03-27 2017-03-23 0.248 1,497,320 +60,000 0.04% 371,335
2017-03-07 2017-03-03 0.280 1,437,320 +60,000 0.04% 402,450
2017-02-15 2017-02-13 0.300 1,377,320 -40,000 0.04% 413,196
2017-02-06 2017-02-02 0.310 1,417,320 -60,000 0.04% 439,369
2017-01-03 2016-12-29 0.305 1,477,320 +60,000 0.04% 450,583
2016-12-28 2016-12-22 0.315 1,417,320 -60,000 0.04% 446,456
2016-12-15 2016-12-13 0.250 1,477,320 +60,000 0.04% 369,330
2016-12-12 2016-12-08 0.265 1,417,320 -60,000 0.04% 375,590
2016-12-09 2016-12-07 0.248 1,477,320 +60,000 0.04% 366,375
2016-11-30 2016-11-28 0.375 1,417,320 +60,000 0.04% 531,495
2016-10-04 2016-09-30 0.380 1,357,320 -100,000 0.05% 515,782
2016-10-03 2016-09-29 0.380 1,457,320 -100,000 0.05% 553,782
2016-09-30 2016-09-28 0.305 1,557,320 -1,080,000 0.05% 474,983
2016-09-21 2016-09-19 0.305 2,637,320 -100,000 0.09% 804,383
2016-09-20 2016-09-15 0.270 2,737,320 -460,000 0.09% 739,076
2016-09-19 2016-09-14 0.223 3,197,320 -200,000 0.11% 713,002
2016-09-15 2016-09-13 0.200 3,397,320 +200,000 0.11% 679,464
2016-09-12 2016-09-08 0.168 3,197,320 -200,000 0.11% 537,150
2016-09-07 2016-09-05 0.140 3,397,320 -100,000 0.11% 475,625
2016-07-19 2016-07-15 0.130 3,497,320 +80,000 0.12% 454,652
2016-07-18 2016-07-14 0.134 3,417,320 +200,000 0.11% 457,921
2016-05-10 2016-05-06 0.174 3,217,320 -20,000 0.11% 559,814
2016-05-09 2016-05-05 0.184 3,237,320 -500,000 0.11% 595,667
2016-04-19 2016-04-15 0.167 3,737,320 +140,000 0.12% 624,132
2016-04-13 2016-04-11 0.155 3,597,320 -104,060,000 0.12% 557,585
2016-04-06 2016-04-01 0.159 107,657,320 -1,300,000 3.59% 17,117,514
2016-03-31 2016-03-29 0.152 108,957,320 -20,000 3.64% 16,561,513
2016-03-29 2016-03-23 0.154 108,977,320 -100,000 3.64% 16,782,507
2016-03-23 2016-03-21 0.154 109,077,320 +100,000 3.64% 16,797,907
2016-03-08 2016-03-04 0.166 108,977,320 +40,000 3.64% 18,090,235
2016-03-03 2016-03-01 0.156 108,937,320 +41,180,000 3.64% 16,994,222
2016-03-02 2016-02-29 0.173 67,757,320 +2,000,000 2.26% 11,722,016
2016-01-15 2016-01-13 0.240 65,757,320 +460,000 2.19% 15,781,757
2016-01-14 2016-01-12 0.249 65,297,320 +100,000 2.18% 16,259,033
2016-01-12 2016-01-08 0.250 65,197,320 -340,000 2.18% 16,299,330
2016-01-11 2016-01-07 0.240 65,537,320 +140,000 2.19% 15,728,957
2016-01-08 2016-01-06 0.250 65,397,320 -100,000 2.18% 16,349,330
2016-01-07 2016-01-05 0.247 65,497,320 -1,900,000 2.19% 16,177,838
2016-01-06 2016-01-04 0.260 67,397,320 +100,000 2.25% 17,523,303
2015-12-29 2015-12-24 0.280 67,297,320 -20,000 2.25% 18,843,250
2015-12-21 2015-12-17 0.270 67,317,320 -120,000 2.25% 18,175,676
2015-12-18 2015-12-16 0.270 67,437,320 -200,000 2.25% 18,208,076
2015-12-17 2015-12-15 0.270 67,637,320 +300,000 2.26% 18,262,076
2015-12-15 2015-12-11 0.275 67,337,320 -160,000 2.25% 18,517,763
2015-12-11 2015-12-09 0.285 67,497,320 +200,000 2.25% 19,236,736
2015-12-10 2015-12-08 0.300 67,297,320 +100,000 2.25% 20,189,196
2015-12-07 2015-12-03 0.330 67,197,320 +200,000 2.24% 22,175,116
2015-12-04 2015-12-02 0.345 66,997,320 -380,000 2.24% 23,114,075
2015-12-01 2015-11-27 0.300 67,377,320 -1,020,000 2.25% 20,213,196
2015-11-30 2015-11-26 0.305 68,397,320 -200,000 2.28% 20,861,183
2015-11-26 2015-11-24 0.285 68,597,320 +200,000 2.29% 19,550,236
2015-11-18 2015-11-16 0.285 68,397,320 -460,000 2.28% 19,493,236
2015-11-13 2015-11-11 0.265 68,857,320 +100,000 2.30% 18,247,190
2015-11-12 2015-11-10 0.270 68,757,320 +60,000 2.29% 18,564,476
2015-11-11 2015-11-09 0.275 68,697,320 +1,600,000 2.29% 18,891,763
2015-11-09 2015-11-05 0.275 67,097,320 +300,000 2.24% 18,451,763
2015-11-06 2015-11-04 0.285 66,797,320 -100,000 2.23% 19,037,236
2015-11-03 2015-10-30 0.285 66,897,320 -200,000 2.23% 19,065,736
2015-10-30 2015-10-28 0.285 67,097,320 -980,000 2.24% 19,122,736
2015-10-28 2015-10-26 0.305 68,077,320 -60,000 2.27% 20,763,583
2015-10-27 2015-10-23 0.305 68,137,320 -40,000 2.27% 20,781,883
2015-10-26 2015-10-22 0.300 68,177,320 +240,000 2.28% 20,453,196
2015-10-23 2015-10-20 0.305 67,937,320 -240,000 2.27% 20,720,883
2015-10-22 2015-10-19 0.305 68,177,320 +200,000 2.28% 20,794,083
2015-10-20 2015-10-16 0.320 67,977,320 -100,000 2.27% 21,752,742
2015-10-19 2015-10-15 0.315 68,077,320 +300,000 2.27% 21,444,356
2015-10-16 2015-10-14 0.305 67,777,320 -2,300,000 2.26% 20,672,083
2015-10-15 2015-10-13 0.310 70,077,320 -140,000 2.34% 21,723,969
2015-10-12 2015-10-08 0.325 70,217,320 -680,000 2.34% 22,820,629
2015-10-09 2015-10-07 0.320 70,897,320 +100,000 2.37% 22,687,142
2015-10-08 2015-10-06 0.335 70,797,320 +80,000 2.36% 23,717,102
2015-10-07 2015-10-05 0.345 70,717,320 -2,000,000 2.36% 24,397,475
2015-10-05 2015-09-30 0.335 72,717,320 -100,000 2.43% 24,360,302
2015-10-02 2015-09-29 0.350 72,817,320 +200,000 2.43% 25,486,062
2015-09-30 2015-09-25 0.375 72,617,320 -400,000 2.42% 27,231,495
2015-09-29 2015-09-24 0.365 73,017,320 -3,460,000 2.44% 26,651,322
2015-09-25 2015-09-23 0.330 76,477,320 -3,000,000 2.55% 25,237,516
2015-09-21 2015-09-17 0.285 79,477,320 -1,960,000 2.65% 22,651,036
2015-09-16 2015-09-14 0.300 81,437,320 -60,000 2.72% 24,431,196
2015-09-15 2015-09-11 0.305 81,497,320 +160,000 2.72% 24,856,683
2015-09-11 2015-09-09 0.310 81,337,320 -320,000 2.71% 25,214,569
2015-08-24 2015-08-20 0.255 81,657,320 +1,500,000 2.73% 20,822,617
2015-08-19 2015-08-17 0.310 80,157,320 +1,100,000 2.68% 24,848,769
2015-08-13 2015-08-11 0.400 79,057,320 +100,000 2.64% 31,622,928
2015-08-12 2015-08-10 0.400 78,957,320 +100,000 2.64% 31,582,928
2015-08-07 2015-08-05 0.420 78,857,320 +200,000 2.63% 33,120,074
2015-08-06 2015-08-04 0.460 78,657,320 -100,000 2.63% 36,182,367
2015-08-05 2015-08-03 0.390 78,757,320 +3,000,000 2.63% 30,715,355
2015-08-04 2015-07-31 0.490 75,757,320 +2,180,000 2.53% 37,121,087
2015-08-03 2015-07-30 0.550 73,577,320 -800,000 2.46% 40,467,526
2015-07-31 2015-07-29 0.570 74,377,320 +2,100,000 2.48% 42,395,072
2015-05-14 2015-05-12 0.810 72,277,320 -8,060,000 2.41% 58,544,629
2015-05-13 2015-05-11 0.740 80,337,320 -2,000,000 2.68% 59,449,617
2015-05-12 2015-05-08 0.720 82,337,320 -60,000 2.75% 59,282,870
2015-05-11 2015-05-07 0.670 82,397,320 +60,000 2.75% 55,206,204
2015-05-06 2015-05-04 0.700 82,337,320 +60,000 2.75% 57,636,124
2015-05-05 2015-04-30 0.760 82,277,320 -2,600,000 2.75% 62,530,763
2015-05-04 2015-04-29 0.760 84,877,320 -60,000 2.83% 64,506,763
2015-04-29 2015-04-27 0.730 84,937,320 +60,000 2.83% 62,004,244
2015-04-24 2015-04-22 0.750 84,877,320 -60,000 2.83% 63,657,990
2015-04-23 2015-04-21 0.730 84,937,320 +600,000 2.83% 62,004,244
2015-04-22 2015-04-20 0.630 84,337,320 +100,000 2.81% 53,132,512
2015-04-21 2015-04-17 0.690 84,237,320 -4,440,000 2.81% 58,123,751
2015-04-10 2015-04-08 0.470 88,677,320 -200,000 2.96% 41,678,340
2015-04-08 2015-04-01 0.600 88,877,320 -19,040,000 2.97% 53,326,392
2015-04-02 2015-03-31 0.610 107,917,320 -10,000,000 3.60% 65,829,565
2015-04-01 2015-03-30 0.540 117,917,320 -6,860,000 3.94% 63,675,353
2015-03-31 2015-03-27 0.490 124,777,320 -5,600,000 4.16% 61,140,887
2015-03-30 2015-03-26 0.500 130,377,320 -7,900,000 4.35% 65,188,660
2015-03-27 2015-03-25 0.420 138,277,320 -1,500,000 4.62% 58,076,474
2015-03-26 2015-03-24 0.440 139,777,320 -8,200,000 4.67% 61,502,021
2015-03-25 2015-03-23 0.425 147,977,320 -10,560,000 4.94% 62,890,361
2015-03-24 2015-03-20 0.315 158,537,320 -6,500,000 5.29% 49,939,256
2015-03-17 2015-03-13 0.246 165,037,320 -200,000 5.51% 40,599,181
2015-03-11 2015-03-09 0.235 165,237,320 -2,000,000 5.51% 38,830,770
2015-03-09 2015-03-05 0.220 167,237,320 +1,800,000 5.58% 36,792,210
2015-03-06 2015-03-04 0.203 165,437,320 +600,000 5.52% 33,583,776
2015-03-05 2015-03-03 0.229 164,837,320 +1,600,000 5.50% 37,747,746
2015-03-04 2015-03-02 0.255 163,237,320 -4,000,000 5.45% 41,625,517
2015-03-03 2015-02-27 0.275 167,237,320 -7,300,000 5.58% 45,990,263
2015-02-12 2015-02-10 0.183 174,537,320 -750,000 5.83% 31,940,330
2015-02-06 2015-02-04 0.192 175,287,320 +210,000 5.85% 33,655,165
2015-02-05 2015-02-03 0.178 175,077,320 +90,000 5.84% 31,163,763
2015-02-03 2015-01-30 0.172 174,987,320 +87,579,000 5.84% 30,097,819
2015-01-22 2015-01-20 0.184 87,408,320 -200,000 5.83% 16,083,131
2015-01-15 2015-01-13 0.220 87,608,320 -1,500 5.85% 19,273,830
2015-01-12 2015-01-08 0.236 87,609,820 -40,000 5.85% 20,675,918
2015-01-08 2015-01-06 0.225 87,649,820 +40,000 5.85% 19,721,210
2015-01-06 2015-01-02 0.507 87,609,820 +200,000 5.85% 44,375,393
2015-01-05 2014-12-31 0.514 87,409,820 +30,460,998 5.83% 44,944,910
2014-12-30 2014-12-24 0.476 56,948,822 -130,303 5.83% 27,097,044
2014-12-23 2014-12-19 0.430 57,079,125 +130,303 5.85% 24,530,750
2014-12-19 2014-12-17 0.430 56,948,822 -195,455 5.83% 24,474,750
2014-12-18 2014-12-16 0.437 57,144,277 +241,061 5.85% 24,997,299
2014-12-17 2014-12-15 0.422 56,903,216 +84,697 5.83% 24,018,450
2014-11-18 2014-11-14 0.445 56,818,519 -39,091 6.13% 25,290,848
2014-11-17 2014-11-13 0.430 56,857,610 +13,030 6.13% 24,435,550
2014-11-14 2014-11-12 0.414 56,844,580 +1,400,758 6.13% 23,557,452
2014-11-11 2014-11-07 0.430 55,443,822 +65,151 5.98% 23,827,950
2014-11-07 2014-11-05 0.414 55,378,671 +1,237,879 5.97% 22,949,952
2014-11-06 2014-11-04 0.422 54,140,792 +1,042,424 5.84% 22,852,451
2014-11-04 2014-10-31 0.384 53,098,368 +325,758 5.73% 20,374,955
2014-11-03 2014-10-30 0.391 52,772,610 +1,628,788 5.69% 20,654,954
2014-10-28 2014-10-24 0.296 51,143,822 -13,030 5.52% 15,150,465
2014-09-26 2014-09-24 0.375 51,156,852 -32,576 5.52% 19,158,836
2014-09-24 2014-09-22 0.350 51,189,428 -32,576 5.52% 17,913,919
2014-09-19 2014-09-17 0.333 51,222,004 +65,152 5.52% 17,060,501
2014-08-28 2014-08-26 0.348 51,156,852 -21,226,364 5.52% 17,823,999
2014-08-25 2014-08-21 0.344 72,383,216 -208,485 7.81% 24,886,360
2014-08-21 2014-08-19 0.324 72,591,701 +208,485 7.83% 23,509,582
2014-08-01 2014-07-30 0.376 72,383,216 -65,152 7.81% 27,219,456
2014-07-28 2014-07-24 0.368 72,448,368 +860 7.81% 26,687,957
2014-07-25 2014-07-23 0.368 72,447,508 +91,213 7.81% 26,687,640
2014-07-24 2014-07-22 0.375 72,356,295 +32,575 7.80% 27,098,274
2014-07-23 2014-07-21 0.384 72,323,720 +19,546 7.80% 27,752,125
2014-07-22 2014-07-18 0.379 72,304,174 +65,151 7.80% 27,411,689
2014-07-21 2014-07-17 0.399 72,239,023 -58,636 7.79% 28,828,410
2014-07-16 2014-07-14 0.384 72,297,659 -71,667 7.80% 27,742,125
2014-07-15 2014-07-11 0.384 72,369,326 -5,661,666 7.80% 27,769,625
2014-07-11 2014-07-09 0.399 78,030,992 -65,152 8.41% 31,139,810
2014-07-10 2014-07-08 0.384 78,096,144 -130,303 8.42% 29,967,125
2014-07-08 2014-07-04 0.384 78,226,447 +123,788 8.44% 30,017,125
2014-07-07 2014-07-03 0.382 78,102,659 -39,091 8.42% 29,849,746
2014-07-04 2014-07-02 0.384 78,141,750 -19,545 8.43% 29,984,625
2014-06-30 2014-06-26 0.368 78,161,295 -39,091 8.43% 28,792,440
2014-06-27 2014-06-25 0.365 78,200,386 -13,031 8.43% 28,566,783
2014-06-24 2014-06-20 0.367 78,213,417 +19,545,455 8.43% 28,691,592
2014-06-18 2014-06-16 0.375 58,667,962 +65,151 6.33% 21,971,834
2014-06-17 2014-06-13 0.391 58,602,811 +91,213 6.32% 22,936,868
2014-06-13 2014-06-11 0.384 58,511,598 +21,298,030 6.31% 22,452,125
2014-06-12 2014-06-10 0.399 37,213,568 +1,478,939 4.01% 14,850,810
2014-06-11 2014-06-09 0.437 35,734,629 +35,442,424 3.85% 15,631,823
2014-06-10 2014-06-06 0.407 292,205 +13,031 0.03% 118,853
2014-06-03 2014-05-29 0.407 279,174 +65,151 0.03% 113,552
2014-05-29 2014-05-27 0.476 214,023 -3,778,788 0.02% 101,835
2014-05-20 2014-05-16 0.367 3,992,811 +1,628,788 0.43% 1,464,712
2014-05-19 2014-05-15 0.348 2,364,023 +2,150,000 0.25% 823,670
2014-02-07 2014-02-05 0.325 214,023 -156,363 0.03% 69,642
2014-01-28 2014-01-24 0.330 370,386 -325,758 0.05% 122,227
2014-01-20 2014-01-16 0.368 696,144 -755,758 0.10% 256,440
2014-01-17 2014-01-15 0.391 1,451,902 +1,400,758 0.20% 568,268
2013-05-06 2013-05-02 0.315 51,144 -971,735 0.01% 16,093
2013-04-19 2013-04-17 0.130 1,022,879 +971,735 0.18% 133,284
2013-04-18 2013-04-16 0.130 51,144 -69,344 0.01% 6,664
2013-01-15 2013-01-11 0.287 120,488 -23,024 0.01% 34,540
2013-01-14 2013-01-10 0.300 143,512 -23,023 0.01% 43,010
2013-01-07 2013-01-03 0.182 166,535 -227,930 0.02% 30,380
2013-01-04 2013-01-02 0.182 394,465 +153,488 0.04% 71,960
2013-01-03 2012-12-31 0.182 240,977 -79,046 0.02% 43,960
2013-01-02 2012-12-27 0.182 320,023 +62,776 0.03% 58,380
2012-12-28 2012-12-24 0.195 257,247 +90,712 0.03% 50,280
2012-12-20 2012-12-18 0.195 166,535 -230,232 0.02% 32,550
2012-12-19 2012-12-17 0.182 396,767 +230,232 0.04% 72,380
2012-12-14 2012-12-12 0.208 166,535 -166,381 0.02% 34,720
2012-12-13 2012-12-11 0.195 332,916 -46,047 0.03% 65,070
2012-12-10 2012-12-06 0.195 378,963 +191,861 0.04% 74,070
2012-12-03 2012-11-29 0.208 187,102 +153 0.02% 39,008
2012-11-27 2012-11-23 0.195 186,949 -76,744 0.02% 36,540
2012-11-26 2012-11-22 0.208 263,693 +76,744 0.03% 54,976
2012-11-22 2012-11-20 0.208 186,949 +46,047 0.02% 38,976
2012-11-21 2012-11-19 0.274 140,902 +46,046 0.01% 38,556
2012-03-15 2012-03-13 0.586 94,856 -3,837 0.03% 55,620
2011-04-04 2011-03-31 0.860 98,693 -767 0.03% 84,876
2010-11-10 2010-11-08 1.564 99,460 +767 0.03% 155,519
2010-04-30 2010-04-28 1.837 98,693 -46,047 0.04% 181,326
2010-04-29 2010-04-27 1.915 144,740 +46,047 0.06% 277,243
2010-04-21 2010-04-19 1.968 98,693 -39,140 0.04% 194,186
2010-04-20 2010-04-16 2.059 137,833 -37,604 0.06% 283,769
2010-04-19 2010-04-15 2.085 175,437 -76,744 0.08% 365,760
2010-04-16 2010-04-14 2.111 252,181 +76,744 0.11% 532,331
2010-03-29 2010-03-25 2.098 175,437 +76,744 0.08% 368,046
2010-03-26 2010-03-24 1.994 98,693 -230,233 0.04% 196,758
2010-03-25 2010-03-23 1.981 328,926 -101,916 0.14% 651,473
2010-03-24 2010-03-22 1.981 430,842 +21,335 0.19% 853,328
2010-03-18 2010-03-16 2.020 409,507 -23,023 0.18% 827,080
2010-03-17 2010-03-15 2.046 432,530 -48,042 0.19% 884,852
2010-03-16 2010-03-12 2.072 480,572 -159,168 0.21% 995,658
2010-03-15 2010-03-11 2.059 639,740 +537,210 0.28% 1,317,089
2010-01-20 2010-01-18 2.228 102,530 -53,721 0.04% 228,455
2010-01-19 2010-01-15 2.137 156,251 +53,721 0.07% 333,904
2009-12-29 2009-12-24 2.398 102,530 -37,605 0.05% 245,823
2009-12-02 2009-11-30 2.658 140,135 +37,605 0.08% 372,504
2009-09-23 2009-09-21 2.358 102,530 -5,372 0.06% 241,815
2009-08-13 2009-08-11 1.955 107,902 +5,372 0.06% 210,899
2009-08-04 2009-07-31 2.098 102,530 +7,674 0.06% 215,096
2009-07-31 2009-07-29 2.176 94,856 +7,675 0.05% 206,412
2008-09-16 2008-09-11 1.694 87,181 -8,442 0.05% 147,679
2008-08-15 2008-08-13 2.137 95,623 -6,907 0.05% 204,343
2008-04-25 2008-04-23 2.046 102,530 -3,837 0.09% 209,752
2008-01-24 2008-01-22 2.606 106,367 -3,070 0.09% 277,199
2008-01-07 2008-01-03 3.153 109,437 +8,442 0.09% 345,091
2007-12-17 2007-12-13 4.495 100,995 +3,837 0.08% 454,018
2007-12-13 2007-12-11 4.039 97,158 -3,837 0.08% 392,459
2007-12-10 2007-12-06 3.779 100,995 +3,837 0.08% 381,639
2007-11-15 2007-11-13 4.626 97,158 +7,674 0.09% 449,429
2007-10-17 2007-10-15 4.626 89,484 +2,303 0.11% 413,931
2007-10-16 2007-10-12 4.886 87,181 -768 0.10% 425,998
2007-10-10 2007-10-08 4.952 87,949 -2,302 0.10% 435,481
2007-10-03 2007-09-28 4.952 90,251 +3,070 0.11% 446,879
2007-09-28 2007-09-25 5.408 87,181 +3,837 0.10% 471,438
2007-09-27 2007-09-24 5.603 83,344 +2,302 0.10% 466,979
2007-09-21 2007-09-19 5.994 81,042 -2,302 0.10% 485,761
2007-09-19 2007-09-17 5.864 83,344 +2,302 0.10% 488,699
2007-09-18 2007-09-14 5.994 81,042 -11,511 0.10% 485,761
2007-09-17 2007-09-13 6.255 92,553 -2,303 0.11% 578,877
2007-09-14 2007-09-12 5.473 94,856 -767 0.11% 519,121
2007-09-04 2007-08-31 4.821 95,623 +2,302 0.11% 461,019
2007-09-03 2007-08-30 4.886 93,321 +2,302 0.11% 456,000
2007-07-24 2007-07-20 5.864 91,019 -13,814 0.15% 533,702
2007-07-06 2007-07-04 7.036 104,833 +1,535 0.17% 737,643
2007-07-03 2007-06-28 7.427 103,298 +2,303 0.17% 767,222
2007-06-28 2007-06-26 7.818 100,995 +21,488 0.16% 789,597
2007-06-27 2007-06-25 8.209 79,507 -10,744 0.13% 652,680
2007-06-26 2007-06-22 7.558 90,251 0.14% 682,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top