History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -78,410,174
2021-08-31 2021-08-27 0.021 78,410,174 -200,000 1.84% 1,646,614
2021-08-30 2021-08-26 0.026 78,610,174 +1,300,000 1.85% 2,043,865
2021-08-27 2021-08-25 0.028 77,310,174 +1,500,000 1.82% 2,164,685
2021-08-26 2021-08-24 0.029 75,810,174 +400,000 1.78% 2,198,495
2021-08-25 2021-08-23 0.029 75,410,174 +2,000,000 1.77% 2,186,895
2021-08-23 2021-08-19 0.045 73,410,174 +500,000 1.73% 3,303,458
2021-08-20 2021-08-18 0.049 72,910,174 +1,600,000 1.72% 3,572,599
2021-08-19 2021-08-17 0.052 71,310,174 -500,000 1.68% 3,708,129
2021-08-18 2021-08-16 0.051 71,810,174 -1,540,000 1.69% 3,662,319
2021-08-17 2021-08-13 0.047 73,350,174 +500,000 1.73% 3,447,458
2021-08-16 2021-08-12 0.050 72,850,174 -400,000 1.71% 3,642,509
2021-08-13 2021-08-11 0.053 73,250,174 +2,420,000 1.72% 3,882,259
2021-08-12 2021-08-10 0.057 70,830,174 +1,000,000 1.67% 4,037,320
2021-08-11 2021-08-09 0.058 69,830,174 -200,000 1.64% 4,050,150
2021-08-09 2021-08-05 0.054 70,030,174 -460,000 1.65% 3,781,629
2021-08-06 2021-08-04 0.052 70,490,174 +360,000 1.66% 3,665,489
2021-08-03 2021-07-30 0.052 70,130,174 -160,000 1.65% 3,646,769
2021-08-02 2021-07-29 0.050 70,290,174 -962,000 1.65% 3,514,509
2021-07-28 2021-07-26 0.047 71,252,174 -1,200,000 1.68% 3,348,852
2021-07-27 2021-07-23 0.043 72,452,174 +600,000 1.70% 3,115,443
2021-07-23 2021-07-21 0.049 71,852,174 +200,000 1.69% 3,520,757
2021-07-21 2021-07-19 0.047 71,652,174 -20,000 1.69% 3,367,652
2021-07-20 2021-07-16 0.046 71,672,174 -800,000 1.69% 3,296,920
2021-07-16 2021-07-14 0.040 72,472,174 -2,500 1.71% 2,898,887
2021-07-13 2021-07-09 0.040 72,474,674 -260,000 1.71% 2,898,987
2021-07-12 2021-07-08 0.039 72,734,674 -220,000 1.71% 2,836,652
2021-07-09 2021-07-07 0.040 72,954,674 +500,000 1.72% 2,918,187
2021-07-08 2021-07-06 0.041 72,454,674 +1,000,000 1.70% 2,970,642
2021-07-07 2021-07-05 0.042 71,454,674 +1,840,000 1.68% 3,001,096
2021-07-06 2021-07-02 0.043 69,614,674 +100,000 1.64% 2,993,431
2021-07-05 2021-06-30 0.042 69,514,674 -1,000,000 1.64% 2,919,616
2021-07-02 2021-06-29 0.042 70,514,674 +20,000 1.66% 2,961,616
2021-06-30 2021-06-28 0.042 70,494,674 -500,000 1.66% 2,960,776
2021-06-25 2021-06-23 0.039 70,994,674 +440,000 1.67% 2,768,792
2021-06-22 2021-06-18 0.043 70,554,674 -500,000 1.66% 3,033,851
2021-06-21 2021-06-17 0.044 71,054,674 -210,000 1.67% 3,126,406
2021-06-18 2021-06-16 0.039 71,264,674 +1,000,000 1.68% 2,779,322
2021-06-16 2021-06-11 0.045 70,264,674 +1,000,000 1.65% 3,161,910
2021-06-15 2021-06-10 0.045 69,264,674 -500,000 1.63% 3,116,910
2021-06-11 2021-06-09 0.045 69,764,674 +660,000 1.64% 3,139,410
2021-06-08 2021-06-04 0.046 69,104,674 +1,400,000 1.63% 3,178,815
2021-06-04 2021-06-02 0.046 67,704,674 +2,400,000 1.59% 3,114,415
2021-06-03 2021-06-01 0.048 65,304,674 +680,000 1.54% 3,134,624
2021-06-02 2021-05-31 0.045 64,624,674 +1,340,000 1.52% 2,908,110
2021-06-01 2021-05-28 0.033 63,284,674 +380,000 1.49% 2,088,394
2021-05-31 2021-05-27 0.034 62,904,674 +4,100,000 1.48% 2,138,759
2021-05-28 2021-05-26 0.033 58,804,674 +100,000 1.38% 1,940,554
2021-05-27 2021-05-25 0.025 58,704,674 +280,000 1.38% 1,467,617
2021-05-26 2021-05-24 0.030 58,424,674 -2,400,000 1.37% 1,752,740
2021-05-25 2021-05-21 0.032 60,824,674 +660,000 1.43% 1,946,390
2021-05-24 2021-05-20 0.032 60,164,674 +2,560,000 1.42% 1,925,270
2021-05-21 2021-05-18 0.030 57,604,674 +3,600,000 1.36% 1,728,140
2021-05-20 2021-05-17 0.044 54,004,674 +1,200,000 1.27% 2,376,206
2021-05-14 2021-05-12 0.058 52,804,674 -500,000 1.24% 3,062,671
2021-05-12 2021-05-10 0.052 53,304,674 -200,000 1.25% 2,771,843
2021-04-07 2021-03-31 0.066 53,504,674 -300,000 1.26% 3,531,308
2021-04-01 2021-03-30 0.068 53,804,674 -860,000 1.27% 3,658,718
2021-03-31 2021-03-29 0.070 54,664,674 -1,620,000 1.29% 3,826,527
2021-03-29 2021-03-25 0.071 56,284,674 +1,560,000 1.32% 3,996,212
2021-03-26 2021-03-24 0.074 54,724,674 -100,000 1.29% 4,049,626
2021-03-25 2021-03-23 0.074 54,824,674 +120,000 1.29% 4,057,026
2021-03-24 2021-03-22 0.070 54,704,674 +740,000 1.29% 3,829,327
2021-03-22 2021-03-18 0.068 53,964,674 +400,000 1.27% 3,669,598
2021-03-19 2021-03-17 0.065 53,564,674 -2,300,000 1.26% 3,481,704
2021-03-18 2021-03-16 0.057 55,864,674 +300,000 1.31% 3,184,286
2021-03-17 2021-03-15 0.060 55,564,674 +260,000 1.31% 3,333,880
2021-03-16 2021-03-12 0.057 55,304,674 -20,000 1.30% 3,152,366
2021-03-15 2021-03-11 0.057 55,324,674 -600,000 1.30% 3,153,506
2021-03-12 2021-03-10 0.054 55,924,674 +2,000,000 1.32% 3,019,932
2021-03-11 2021-03-09 0.054 53,924,674 -500,000 1.27% 2,911,932
2021-03-10 2021-03-08 0.049 54,424,674 -1,000,000 1.28% 2,666,809
2021-03-09 2021-03-05 0.050 55,424,674 +700,000 1.30% 2,771,234
2021-03-08 2021-03-04 0.044 54,724,674 +440,000 1.29% 2,407,886
2021-03-05 2021-03-03 0.049 54,284,674 -800,000 1.28% 2,659,949
2021-03-04 2021-03-02 0.050 55,084,674 +960,000 1.30% 2,754,234
2021-03-03 2021-03-01 0.051 54,124,674 -1,400,000 1.27% 2,760,358
2021-03-02 2021-02-26 0.048 55,524,674 -2,880,300 1.31% 2,665,184
2021-03-01 2021-02-25 0.044 58,404,974 -280,000 1.37% 2,569,819
2021-02-26 2021-02-24 0.040 58,684,974 -300,000 1.38% 2,347,399
2021-02-25 2021-02-23 0.039 58,984,974 +1,620,000 1.39% 2,300,414
2021-02-24 2021-02-22 0.039 57,364,974 -1,300,000 1.35% 2,237,234
2021-02-23 2021-02-19 0.034 58,664,974 -8,620,000 1.38% 1,994,609
2021-02-22 2021-02-18 0.028 67,284,974 -11,982,500 1.58% 1,883,979
2021-02-19 2021-02-17 0.023 79,267,474 -40,000 1.87% 1,823,152
2021-02-18 2021-02-16 0.017 79,307,474 -140,000 1.87% 1,348,227
2021-02-17 2021-02-11 0.019 79,447,474 -3,400,000 1.87% 1,509,502
2021-02-16 2021-02-09 0.020 82,847,474 -2,000,000 1.95% 1,656,949
2021-02-10 2021-02-08 0.019 84,847,474 +3,600,000 2.00% 1,612,102
2021-02-09 2021-02-05 0.021 81,247,474 +540,000 1.91% 1,706,197
2021-02-08 2021-02-04 0.023 80,707,474 +1,000,000 1.90% 1,856,272
2021-02-05 2021-02-03 0.030 79,707,474 -2,160,000 1.88% 2,391,224
2021-02-04 2021-02-02 0.023 81,867,474 +3,960,000 1.93% 1,882,952
2021-02-03 2021-02-01 0.022 77,907,474 +10,820,000 1.83% 1,713,964
2021-02-02 2021-01-29 0.015 67,087,474 +500,000 1.58% 1,006,312
2021-02-01 2021-01-28 0.014 66,587,474 +4,560,000 1.57% 932,225
2021-01-29 2021-01-27 0.014 62,027,474 -2,240,000 1.46% 868,385
2021-01-27 2021-01-25 0.011 64,267,474 -15,040,000 1.51% 706,942
2021-01-26 2021-01-22 0.010 79,307,474 +900,000 1.87% 793,075
2021-01-22 2021-01-20 0.011 78,407,474 -100,000 1.84% 862,482
2021-01-21 2021-01-19 0.011 78,507,474 -6,400,000 1.85% 863,582
2021-01-18 2021-01-14 0.010 84,907,474 +1,000,000 2.00% 849,075
2021-01-15 2021-01-13 0.011 83,907,474 +100,000 1.97% 922,982
2021-01-13 2021-01-11 0.011 83,807,474 -660,000 1.97% 921,882
2021-01-12 2021-01-08 0.010 84,467,474 +11,400,000 1.99% 844,675
2021-01-11 2021-01-07 0.011 73,067,474 +4,400,000 1.72% 803,742
2021-01-08 2021-01-06 0.011 68,667,474 +6,000,000 1.62% 755,342
2021-01-05 2020-12-31 0.012 62,667,474 +900,000 1.47% 752,010
2021-01-04 2020-12-29 0.013 61,767,474 +3,000,000 1.45% 802,977
2020-12-29 2020-12-24 0.014 58,767,474 -180,000 1.38% 822,745
2020-12-28 2020-12-22 0.014 58,947,474 +100,000 1.39% 825,265
2020-12-17 2020-12-15 0.014 58,847,474 -2,080,000 1.38% 823,865
2020-12-16 2020-12-14 0.014 60,927,474 +2,080,000 1.43% 852,985
2020-12-03 2020-12-01 0.015 58,847,474 +1,000,000 1.38% 882,712
2020-11-26 2020-11-24 0.014 57,847,474 -500 1.36% 809,865
2020-11-23 2020-11-19 0.016 57,847,974 +180,000 1.36% 925,568
2020-11-20 2020-11-18 0.017 57,667,974 -200,000 1.36% 980,356
2020-11-18 2020-11-16 0.017 57,867,974 -1,100,000 1.36% 983,756
2020-11-09 2020-11-05 0.019 58,967,974 +200,000 1.39% 1,120,392
2020-11-04 2020-11-02 0.019 58,767,974 +1,500,000 1.38% 1,116,592
2020-10-29 2020-10-27 0.020 57,267,974 +1,500,000 1.35% 1,145,359
2020-10-28 2020-10-23 0.023 55,767,974 +1,000,000 1.31% 1,282,663
2020-10-27 2020-10-22 0.023 54,767,974 +240,000 1.29% 1,259,663
2020-10-20 2020-10-16 0.026 54,527,974 +100,000 1.28% 1,417,727
2020-10-16 2020-10-14 0.024 54,427,974 +500,000 1.28% 1,306,271
2020-09-18 2020-09-16 0.030 53,927,974 -500,000 1.27% 1,617,839
2020-09-17 2020-09-15 0.030 54,427,974 +300,000 1.28% 1,632,839
2020-09-11 2020-09-09 0.030 54,127,974 -600,000 1.27% 1,623,839
2020-09-08 2020-09-04 0.031 54,727,974 -1,000,000 1.29% 1,696,567
2020-09-03 2020-09-01 0.029 55,727,974 +380,000 1.31% 1,616,111
2020-09-02 2020-08-31 0.024 55,347,974 -1,600,000 1.30% 1,328,351
2020-09-01 2020-08-28 0.026 56,947,974 -1,000,000 1.34% 1,480,647
2020-08-31 2020-08-27 0.027 57,947,974 +1,900,000 1.36% 1,564,595
2020-08-28 2020-08-26 0.026 56,047,974 +540,000 1.32% 1,457,247
2020-08-21 2020-08-19 0.027 55,507,974 -200,000 1.31% 1,498,715
2020-08-20 2020-08-18 0.028 55,707,974 +1,320,000 1.31% 1,559,823
2020-08-19 2020-08-17 0.030 54,387,974 -1,420,000 1.28% 1,631,639
2020-08-18 2020-08-14 0.028 55,807,974 +6,580,000 1.31% 1,562,623
2020-08-14 2020-08-12 0.024 49,227,974 +160,000 1.16% 1,181,471
2020-08-13 2020-08-11 0.025 49,067,974 +240,000 1.15% 1,226,699
2020-08-11 2020-08-07 0.027 48,827,974 +1,999,700 1.15% 1,318,355
2020-08-07 2020-08-05 0.030 46,828,274 -100,000 1.10% 1,404,848
2020-08-05 2020-08-03 0.029 46,928,274 +9,340,000 1.10% 1,360,920
2020-08-04 2020-07-31 0.048 37,588,274 +2,200,000 0.88% 1,804,237
2020-08-03 2020-07-30 0.065 35,388,274 +60,000 0.83% 2,300,238
2020-07-31 2020-07-29 0.065 35,328,274 +200,000 0.83% 2,296,338
2020-07-28 2020-07-24 0.071 35,128,274 -200,000 0.83% 2,494,107
2020-07-27 2020-07-23 0.068 35,328,274 +100,000 0.83% 2,402,323
2020-07-24 2020-07-22 0.066 35,228,274 -20,000 0.83% 2,325,066
2020-07-23 2020-07-21 0.067 35,248,274 -120,000 0.83% 2,361,634
2020-07-22 2020-07-20 0.061 35,368,274 -1,180,000 0.83% 2,157,465
2020-07-09 2020-07-07 0.057 36,548,274 +200,000 0.86% 2,083,252
2020-06-30 2020-06-26 0.060 36,348,274 -1,160,000 0.86% 2,180,896
2020-06-26 2020-06-23 0.060 37,508,274 -20,000 0.88% 2,250,496
2020-06-24 2020-06-22 0.061 37,528,274 -240,000 0.88% 2,289,225
2020-06-11 2020-06-09 0.043 37,768,274 -20,000 0.89% 1,624,036
2020-06-04 2020-06-02 0.039 37,788,274 -200,000 0.89% 1,473,743
2020-05-26 2020-05-22 0.044 37,988,274 +200,000 0.89% 1,671,484
2020-05-20 2020-05-18 0.043 37,788,274 +490,000 0.89% 1,624,896
2020-05-19 2020-05-15 0.048 37,298,274 -600,000 0.88% 1,790,317
2020-05-11 2020-05-07 0.050 37,898,274 +1,000,000 0.89% 1,894,914
2020-05-08 2020-05-06 0.051 36,898,274 +1,700,000 0.87% 1,881,812
2020-05-04 2020-04-28 0.060 35,198,274 -60,000 0.83% 2,111,896
2020-04-28 2020-04-24 0.051 35,258,274 +480,000 0.83% 1,798,172
2020-04-21 2020-04-17 0.055 34,778,274 +640,000 0.82% 1,912,805
2020-04-06 2020-04-02 0.060 34,138,274 -900 0.80% 2,048,296
2020-02-27 2020-02-25 0.075 34,139,174 -5,000 0.80% 2,560,438
2020-02-26 2020-02-24 0.073 34,144,174 -500,000 0.80% 2,492,525
2020-02-25 2020-02-21 0.077 34,644,174 -360,000 0.82% 2,667,601
2020-02-19 2020-02-17 0.077 35,004,174 -1,040,000 0.82% 2,695,321
2020-02-18 2020-02-14 0.075 36,044,174 +500,000 0.85% 2,703,313
2020-02-17 2020-02-13 0.074 35,544,174 +12,140,000 0.84% 2,630,269
2020-02-14 2020-02-12 0.072 23,404,174 -1,000,000 0.55% 1,685,101
2020-02-13 2020-02-11 0.072 24,404,174 +600,000 0.57% 1,757,101
2020-02-07 2020-02-05 0.063 23,804,174 +300,000 0.56% 1,499,663
2020-02-05 2020-02-03 0.061 23,504,174 +1,200,000 0.55% 1,433,755
2020-02-04 2020-01-31 0.062 22,304,174 +400,000 0.52% 1,382,859
2020-02-03 2020-01-30 0.058 21,904,174 -100,000 0.52% 1,270,442
2020-01-30 2020-01-24 0.048 22,004,174 +500,000 0.52% 1,056,200
2020-01-16 2020-01-14 0.058 21,504,174 +500,000 0.51% 1,247,242
2020-01-14 2020-01-10 0.060 21,004,174 +500,000 0.49% 1,260,250
2020-01-07 2020-01-03 0.063 20,504,174 -100,000 0.48% 1,291,763
2020-01-02 2019-12-27 0.063 20,604,174 +200,000 0.48% 1,298,063
2019-12-30 2019-12-24 0.063 20,404,174 +593,500 0.48% 1,285,463
2019-12-27 2019-12-20 0.064 19,810,674 +120,000 0.47% 1,267,883
2019-12-23 2019-12-19 0.064 19,690,674 +660,000 0.46% 1,260,203
2019-12-17 2019-12-13 0.079 19,030,674 -440,000 0.45% 1,503,423
2019-12-12 2019-12-10 0.069 19,470,674 -60,000 0.46% 1,343,477
2019-11-29 2019-11-27 0.081 19,530,674 -40,000 0.46% 1,581,985
2019-11-15 2019-11-13 0.080 19,570,674 -140,000 0.46% 1,565,654
2019-11-13 2019-11-11 0.080 19,710,674 +200,000 0.46% 1,576,854
2019-11-06 2019-11-04 0.077 19,510,674 +2,060,000 0.46% 1,502,322
2019-11-05 2019-11-01 0.090 17,450,674 +20,000 0.41% 1,570,561
2019-11-04 2019-10-31 0.086 17,430,674 +220,000 0.41% 1,499,038
2019-10-31 2019-10-29 0.074 17,210,674 +2,140,000 0.40% 1,273,590
2019-10-29 2019-10-25 0.066 15,070,674 +500,000 0.35% 994,664
2019-10-22 2019-10-18 0.063 14,570,674 -40,000 0.34% 917,952
2019-10-16 2019-10-14 0.070 14,610,674 -10,000 0.34% 1,022,747
2019-10-04 2019-10-02 0.079 14,620,674 -1,200 0.34% 1,155,033
2019-09-30 2019-09-26 0.080 14,621,874 -20,000 0.34% 1,169,750
2019-09-26 2019-09-24 0.081 14,641,874 -60,000 0.34% 1,185,992
2019-09-25 2019-09-23 0.082 14,701,874 +100,000 0.35% 1,205,554
2019-09-23 2019-09-19 0.084 14,601,874 -60,000 0.34% 1,226,557
2019-09-20 2019-09-18 0.083 14,661,874 +200,000 0.34% 1,216,936
2019-09-19 2019-09-17 0.078 14,461,874 -100,000 0.34% 1,128,026
2019-09-18 2019-09-16 0.069 14,561,874 +120,000 0.34% 1,004,769
2019-09-13 2019-09-11 0.072 14,441,874 -400,000 0.34% 1,039,815
2019-09-11 2019-09-09 0.073 14,841,874 +100,000 0.35% 1,083,457
2019-09-10 2019-09-06 0.088 14,741,874 +300,000 0.35% 1,297,285
2019-09-02 2019-08-29 0.084 14,441,874 +40,000 0.34% 1,213,117
2019-08-30 2019-08-28 0.092 14,401,874 +40,000 0.34% 1,324,972
2019-08-29 2019-08-27 0.096 14,361,874 -20,000 0.34% 1,378,740
2019-07-24 2019-07-22 0.111 14,381,874 +40,000 0.34% 1,596,388
2019-07-19 2019-07-17 0.119 14,341,874 +40,000 0.34% 1,706,683
2019-07-04 2019-07-02 0.121 14,301,874 -20,000 0.34% 1,730,527
2019-06-27 2019-06-25 0.138 14,321,874 -200,000 0.34% 1,976,419
2019-06-17 2019-06-13 0.134 14,521,874 +100,000 0.34% 1,945,931
2019-06-14 2019-06-12 0.136 14,421,874 +20,000 0.34% 1,961,375
2019-06-13 2019-06-11 0.145 14,401,874 +200,000 0.34% 2,088,272
2019-06-12 2019-06-10 0.149 14,201,874 +200,000 0.34% 2,116,079
2019-06-11 2019-06-06 0.143 14,001,874 -100,000 0.33% 2,002,268
2019-05-15 2019-05-10 0.149 14,101,874 +600,000 0.34% 2,101,179
2019-05-14 2019-05-09 0.153 13,501,874 +40,000 0.33% 2,065,787
2019-05-08 2019-05-06 0.168 13,461,874 +40,000 0.32% 2,261,595
2019-04-30 2019-04-26 0.172 13,421,874 +240,000 0.32% 2,308,562
2019-04-25 2019-04-23 0.170 13,181,874 +220,000 0.32% 2,240,919
2019-04-24 2019-04-18 0.170 12,961,874 +340,000 0.31% 2,203,519
2019-04-18 2019-04-16 0.171 12,621,874 -80,000 0.30% 2,158,340
2019-04-17 2019-04-15 0.169 12,701,874 -500,000 0.31% 2,146,617
2019-04-16 2019-04-12 0.172 13,201,874 +140,000 0.32% 2,270,722
2019-04-09 2019-04-04 0.177 13,061,874 -80,000 0.32% 2,311,952
2019-04-03 2019-04-01 0.175 13,141,874 -983,000 0.32% 2,299,828
2019-04-02 2019-03-29 0.172 14,124,874 +1,100,000 0.34% 2,429,478
2019-04-01 2019-03-28 0.156 13,024,874 -60,000 0.31% 2,031,880
2019-03-29 2019-03-27 0.152 13,084,874 -20,000 0.32% 1,988,901
2019-03-28 2019-03-26 0.146 13,104,874 -300,000 0.32% 1,913,312
2019-03-26 2019-03-22 0.144 13,404,874 -20,000 0.32% 1,930,302
2019-03-25 2019-03-21 0.146 13,424,874 -1,820,000 0.32% 1,960,032
2019-03-22 2019-03-20 0.138 15,244,874 -940,000 0.37% 2,103,793
2019-03-21 2019-03-19 0.136 16,184,874 -200,000 0.39% 2,201,143
2019-03-19 2019-03-15 0.135 16,384,874 -260,000 0.40% 2,211,958
2019-03-18 2019-03-14 0.133 16,644,874 +160,000 0.40% 2,213,768
2019-03-12 2019-03-08 0.138 16,484,874 -40,000 0.40% 2,274,913
2019-03-08 2019-03-06 0.142 16,524,874 -200,000 0.40% 2,346,532
2019-03-06 2019-03-04 0.143 16,724,874 -60,000 0.40% 2,391,657
2019-03-05 2019-03-01 0.146 16,784,874 -40,000 0.41% 2,450,592
2019-02-21 2019-02-19 0.139 16,824,874 +1,000,000 0.41% 2,338,657
2019-01-28 2019-01-24 0.149 15,824,874 -80,000 0.38% 2,357,906
2019-01-24 2019-01-22 0.144 15,904,874 +200,000 0.38% 2,290,302
2019-01-22 2019-01-18 0.149 15,704,874 +400,000 0.38% 2,340,026
2019-01-11 2019-01-09 0.139 15,304,874 -20,000 0.37% 2,127,377
2019-01-10 2019-01-08 0.150 15,324,874 +700,000 0.37% 2,298,731
2019-01-07 2019-01-03 0.142 14,624,874 -40,000 0.35% 2,076,732
2019-01-02 2018-12-27 0.148 14,664,874 -260,000 0.35% 2,170,401
2018-12-28 2018-12-24 0.147 14,924,874 -80,000 0.36% 2,193,956
2018-12-27 2018-12-20 0.135 15,004,874 -1,320,000 0.36% 2,025,658
2018-12-21 2018-12-19 0.119 16,324,874 -200,000 0.39% 1,942,660
2018-10-11 2018-10-09 0.112 16,524,874 +200,000 0.40% 1,850,786
2018-09-12 2018-09-10 0.119 16,324,874 +500,000 0.39% 1,942,660
2018-08-14 2018-08-10 0.120 15,824,874 +80,000 0.38% 1,898,985
2018-07-04 2018-06-29 0.123 15,744,874 -500 0.38% 1,936,620
2018-06-15 2018-06-13 0.130 15,745,374 +100,000 0.38% 2,046,899
2018-05-24 2018-05-21 0.127 15,645,374 -100,000 0.38% 1,986,962
2018-05-18 2018-05-16 0.134 15,745,374 -440,000 0.38% 2,109,880
2018-05-08 2018-05-04 0.123 16,185,374 +100,000 0.45% 1,990,801
2018-05-02 2018-04-27 0.123 16,085,374 +300,000 0.45% 1,978,501
2018-04-30 2018-04-26 0.130 15,785,374 -40,000 0.44% 2,052,099
2018-04-11 2018-04-09 0.130 15,825,374 -340,000 0.44% 2,057,299
2018-03-27 2018-03-23 0.130 16,165,374 -60,000 0.45% 2,101,499
2018-03-26 2018-03-22 0.125 16,225,374 -80,000 0.45% 2,028,172
2018-03-22 2018-03-20 0.129 16,305,374 +160,000 0.45% 2,103,393
2018-03-19 2018-03-15 0.138 16,145,374 -20,000 0.45% 2,228,062
2018-03-16 2018-03-14 0.136 16,165,374 -20,000 0.45% 2,198,491
2018-03-07 2018-03-05 0.125 16,185,374 -100 0.45% 2,023,172
2018-03-06 2018-03-02 0.131 16,185,474 +500,000 0.45% 2,120,297
2018-03-01 2018-02-27 0.142 15,685,474 -20,000 0.44% 2,227,337
2018-02-26 2018-02-22 0.145 15,705,474 -200,000 0.44% 2,277,294
2018-02-21 2018-02-15 0.145 15,905,474 -100,000 0.44% 2,306,294
2018-02-02 2018-01-31 0.140 16,005,474 -140,000 0.45% 2,240,766
2018-02-01 2018-01-30 0.142 16,145,474 +100,000 0.45% 2,292,657
2018-01-30 2018-01-26 0.158 16,045,474 +300,000 0.45% 2,535,185
2018-01-29 2018-01-25 0.154 15,745,474 +100,000 0.44% 2,424,803
2018-01-25 2018-01-23 0.165 15,645,474 -1,300,000 0.44% 2,581,503
2018-01-24 2018-01-22 0.165 16,945,474 -7,800 0.47% 2,796,003
2018-01-22 2018-01-18 0.168 16,953,274 +100,000 0.47% 2,848,150
2018-01-19 2018-01-17 0.169 16,853,274 -40,000 0.47% 2,848,203
2018-01-16 2018-01-12 0.179 16,893,274 +20,000 0.47% 3,023,896
2018-01-02 2017-12-28 0.176 16,873,274 +200,000 0.47% 2,969,696
2017-12-28 2017-12-22 0.181 16,673,274 +500,000 0.46% 3,017,863
2017-12-22 2017-12-20 0.181 16,173,274 +200,000 0.45% 2,927,363
2017-12-15 2017-12-13 0.198 15,973,274 -500,000 0.44% 3,162,708
2017-12-08 2017-12-06 0.185 16,473,274 -1,000 0.46% 3,047,556
2017-11-30 2017-11-28 0.186 16,474,274 -60,000 0.46% 3,064,215
2017-11-17 2017-11-15 0.195 16,534,274 -140,000 0.46% 3,224,183
2017-11-09 2017-11-07 0.216 16,674,274 -260,000 0.46% 3,601,643
2017-10-30 2017-10-26 0.201 16,934,274 +700,000 0.47% 3,403,789
2017-10-04 2017-09-29 0.201 16,234,274 -800,000 0.45% 3,263,089
2017-09-29 2017-09-27 0.209 17,034,274 -20,000 0.47% 3,560,163
2017-09-20 2017-09-18 0.216 17,054,274 -40,000 0.47% 3,683,723
2017-09-18 2017-09-14 0.220 17,094,274 -20,000 0.48% 3,760,740
2017-09-12 2017-09-08 0.215 17,114,274 -1,500 0.48% 3,679,569
2017-08-11 2017-08-09 0.216 17,115,774 -220,000 0.48% 3,697,007
2017-08-07 2017-08-03 0.218 17,335,774 -20,000 0.48% 3,779,199
2017-08-03 2017-08-01 0.220 17,355,774 -40,000 0.48% 3,818,270
2017-08-02 2017-07-31 0.220 17,395,774 -200,000 0.48% 3,827,070
2017-08-01 2017-07-28 0.220 17,595,774 -160,000 0.49% 3,871,070
2017-07-26 2017-07-24 0.225 17,755,774 -20,000 0.49% 3,995,049
2017-07-19 2017-07-17 0.221 17,775,774 -20,000 0.49% 3,928,446
2017-07-10 2017-07-06 0.225 17,795,774 -100,000 0.49% 4,004,049
2017-07-05 2017-07-03 0.219 17,895,774 -100,000 0.50% 3,919,175
2017-07-03 2017-06-29 0.216 17,995,774 -800,000 0.50% 3,887,087
2017-06-21 2017-06-19 0.228 18,795,774 +80,000 0.52% 4,285,436
2017-06-15 2017-06-13 0.236 18,715,774 +20,000 0.52% 4,416,923
2017-06-12 2017-06-08 0.244 18,695,774 -265,000 0.52% 4,561,769
2017-06-07 2017-06-05 0.235 18,960,774 +200,000 0.53% 4,455,782
2017-06-05 2017-06-01 0.250 18,760,774 +460,000 0.52% 4,690,194
2017-05-24 2017-05-22 0.242 18,300,774 +100,000 0.51% 4,428,787
2017-05-19 2017-05-17 0.250 18,200,774 -200,000 0.51% 4,550,194
2017-05-18 2017-05-16 0.250 18,400,774 -500,000 0.51% 4,600,194
2017-05-11 2017-05-09 0.240 18,900,774 -300,000 0.53% 4,536,186
2017-05-10 2017-05-08 0.240 19,200,774 -20,000 0.53% 4,608,186
2017-05-08 2017-05-04 0.248 19,220,774 +220,000 0.53% 4,766,752
2017-05-04 2017-04-28 0.260 19,000,774 +160,000 0.53% 4,940,201
2017-05-02 2017-04-27 0.285 18,840,774 +60,000 0.52% 5,369,621
2017-04-19 2017-04-13 0.270 18,780,774 -100,000 0.52% 5,070,809
2017-04-13 2017-04-11 0.280 18,880,774 +140,000 0.53% 5,286,617
2017-04-12 2017-04-10 0.280 18,740,774 -200,000 0.52% 5,247,417
2017-04-11 2017-04-07 0.260 18,940,774 -100,000 0.53% 4,924,601
2017-03-27 2017-03-23 0.248 19,040,774 +460,000 0.53% 4,722,112
2017-03-23 2017-03-21 0.260 18,580,774 +200,000 0.52% 4,831,001
2017-03-22 2017-03-20 0.260 18,380,774 +340,000 0.51% 4,779,001
2017-03-20 2017-03-16 0.260 18,040,774 +200,000 0.50% 4,690,601
2017-03-16 2017-03-14 0.260 17,840,774 +40,000 0.50% 4,638,601
2017-03-14 2017-03-10 0.280 17,800,774 -60,000 0.50% 4,984,217
2017-03-01 2017-02-27 0.290 17,860,774 -140,000 0.50% 5,179,624
2017-02-24 2017-02-22 0.300 18,000,774 -160,000 0.50% 5,400,232
2017-02-23 2017-02-21 0.300 18,160,774 +100,000 0.51% 5,448,232
2017-02-22 2017-02-20 0.300 18,060,774 -40,000 0.50% 5,418,232
2017-02-20 2017-02-16 0.305 18,100,774 -40,000 0.50% 5,520,736
2017-02-17 2017-02-15 0.305 18,140,774 +420,000 0.50% 5,532,936
2017-02-16 2017-02-14 0.305 17,720,774 +100,000 0.49% 5,404,836
2017-02-13 2017-02-09 0.295 17,620,774 +80,000 0.49% 5,198,128
2017-02-06 2017-02-02 0.310 17,540,774 -120,000 0.49% 5,437,640
2017-02-03 2017-02-01 0.310 17,660,774 -40,000 0.49% 5,474,840
2017-02-02 2017-01-27 0.300 17,700,774 +60,000 0.49% 5,310,232
2017-01-26 2017-01-24 0.265 17,640,774 -80,000 0.49% 4,674,805
2017-01-24 2017-01-20 0.265 17,720,774 +100,000 0.49% 4,696,005
2017-01-20 2017-01-18 0.260 17,620,774 +20,000 0.49% 4,581,401
2017-01-17 2017-01-13 0.275 17,600,774 +40,000 0.49% 4,840,213
2017-01-06 2017-01-04 0.290 17,560,774 +60,000 0.49% 5,092,624
2017-01-04 2016-12-30 0.295 17,500,774 +180,000 0.49% 5,162,728
2017-01-03 2016-12-29 0.305 17,320,774 -280,000 0.48% 5,282,836
2016-12-30 2016-12-28 0.315 17,600,774 +299,800 0.49% 5,544,244
2016-12-28 2016-12-22 0.315 17,300,974 -400,000 0.48% 5,449,807
2016-12-22 2016-12-20 0.265 17,700,974 +40,000 0.49% 4,690,758
2016-12-19 2016-12-15 0.255 17,660,974 -100,000 0.49% 4,503,548
2016-12-15 2016-12-13 0.250 17,760,974 +340,000 0.49% 4,440,244
2016-12-13 2016-12-09 0.280 17,420,974 -80,000 0.48% 4,877,873
2016-12-12 2016-12-08 0.265 17,500,974 -180,000 0.49% 4,637,758
2016-12-09 2016-12-07 0.248 17,680,974 +280,000 0.49% 4,384,882
2016-12-08 2016-12-06 0.280 17,400,974 -60,000 0.48% 4,872,273
2016-12-06 2016-12-02 0.300 17,460,974 -20,000 0.49% 5,238,292
2016-12-05 2016-12-01 0.305 17,480,974 +160,000 0.49% 5,331,697
2016-12-02 2016-11-30 0.295 17,320,974 +360,000 0.48% 5,109,687
2016-12-01 2016-11-29 0.355 16,960,974 +80,000 0.47% 6,021,146
2016-11-30 2016-11-28 0.375 16,880,974 +160,000 0.47% 6,330,365
2016-11-28 2016-11-24 0.395 16,720,974 +80,000 0.47% 6,604,785
2016-11-25 2016-11-23 0.385 16,640,974 -120,000 0.46% 6,406,775
2016-11-24 2016-11-22 0.400 16,760,974 +20,000 0.47% 6,704,390
2016-11-23 2016-11-21 0.430 16,740,974 -20,000 0.47% 7,198,619
2016-11-22 2016-11-18 0.375 16,760,974 +200,000 0.47% 6,285,365
2016-11-21 2016-11-17 0.390 16,560,974 +220,000 0.46% 6,458,780
2016-11-17 2016-11-15 0.375 16,340,974 -60,000 0.45% 6,127,865
2016-11-14 2016-11-10 0.400 16,400,974 +370,000 0.46% 6,560,390
2016-11-10 2016-11-08 0.365 16,030,974 +1,260,000 0.45% 5,851,306
2016-11-08 2016-11-04 0.365 14,770,974 +400,000 0.41% 5,391,406
2016-11-04 2016-11-02 0.380 14,370,974 -40,000 0.40% 5,460,970
2016-11-03 2016-11-01 0.380 14,410,974 -360,000 0.40% 5,476,170
2016-10-31 2016-10-27 0.390 14,770,974 -40,000 0.41% 5,760,680
2016-10-27 2016-10-25 0.395 14,810,974 -180,000 0.41% 5,850,335
2016-10-26 2016-10-24 0.385 14,990,974 -340,000 0.42% 5,771,525
2016-10-25 2016-10-20 0.410 15,330,974 -300,000 0.43% 6,285,699
2016-10-24 2016-10-19 0.420 15,630,974 -40,000 0.43% 6,565,009
2016-10-20 2016-10-18 0.415 15,670,974 -80,000 0.44% 6,503,454
2016-10-19 2016-10-17 0.460 15,750,974 -150,000 0.44% 7,245,448
2016-10-18 2016-10-14 0.490 15,900,974 +20,000 0.44% 7,791,477
2016-10-17 2016-10-13 0.495 15,880,974 +78,500 0.44% 7,861,082
2016-10-14 2016-10-12 0.460 15,802,474 -80,000 0.44% 7,269,138
2016-10-13 2016-10-11 0.465 15,882,474 -160,000 0.44% 7,385,350
2016-10-12 2016-10-07 0.415 16,042,474 -147,400 0.45% 6,657,627
2016-10-11 2016-10-06 0.410 16,189,874 +50,000 0.45% 6,637,848
2016-10-06 2016-10-04 0.365 16,139,874 -240,000 0.45% 5,891,054
2016-10-05 2016-10-03 0.380 16,379,874 -160,000 0.55% 6,224,352
2016-10-04 2016-09-30 0.380 16,539,874 -200,000 0.55% 6,285,152
2016-10-03 2016-09-29 0.380 16,739,874 -1,342,500 0.56% 6,361,152
2016-09-30 2016-09-28 0.305 18,082,374 -720,000 0.60% 5,515,124
2016-09-28 2016-09-26 0.280 18,802,374 +660,000 0.63% 5,264,665
2016-09-26 2016-09-22 0.320 18,142,374 -782,000 0.61% 5,805,560
2016-09-23 2016-09-21 0.300 18,924,374 -940,000 0.63% 5,677,312
2016-09-22 2016-09-20 0.300 19,864,374 -4,900,000 0.66% 5,959,312
2016-09-21 2016-09-19 0.305 24,764,374 -80,000 0.83% 7,553,134
2016-09-20 2016-09-15 0.270 24,844,374 -240,000 0.83% 6,707,981
2016-09-19 2016-09-14 0.223 25,084,374 +440,000 0.84% 5,593,815
2016-09-15 2016-09-13 0.200 24,644,374 +40,000 0.82% 4,928,875
2016-09-14 2016-09-12 0.194 24,604,374 -1,100,000 0.82% 4,773,249
2016-09-13 2016-09-09 0.193 25,704,374 +3,380,000 0.86% 4,960,944
2016-09-12 2016-09-08 0.168 22,324,374 +20,000 0.75% 3,750,495
2016-09-07 2016-09-05 0.140 22,304,374 -280,000 0.74% 3,122,612
2016-09-05 2016-09-01 0.135 22,584,374 -200,000 0.75% 3,048,890
2016-09-02 2016-08-31 0.129 22,784,374 -20,000 0.76% 2,939,184
2016-08-18 2016-08-16 0.128 22,804,374 -500,000 0.76% 2,918,960
2016-08-15 2016-08-11 0.131 23,304,374 -6,000 0.78% 3,052,873
2016-07-27 2016-07-25 0.127 23,310,374 +100,000 0.78% 2,960,417
2016-07-26 2016-07-22 0.125 23,210,374 -900,000 0.77% 2,901,297
2016-07-25 2016-07-21 0.125 24,110,374 +80,000 0.80% 3,013,797
2016-07-21 2016-07-19 0.126 24,030,374 -20,000 0.80% 3,027,827
2016-07-20 2016-07-18 0.125 24,050,374 +200,000 0.80% 3,006,297
2016-07-13 2016-07-11 0.135 23,850,374 -100,000 0.80% 3,219,800
2016-07-08 2016-07-06 0.148 23,950,374 -100,000 0.80% 3,544,655
2016-07-07 2016-07-05 0.150 24,050,374 -1,220,000 0.80% 3,607,556
2016-07-06 2016-07-04 0.151 25,270,374 -500 0.84% 3,815,826
2016-07-04 2016-06-29 0.153 25,270,874 -360,000 0.84% 3,866,444
2016-06-30 2016-06-28 0.155 25,630,874 +200,000 0.86% 3,972,785
2016-06-29 2016-06-27 0.154 25,430,874 +1,000,000 0.85% 3,916,355
2016-06-17 2016-06-15 0.157 24,430,874 +20,000 0.82% 3,835,647
2016-06-02 2016-05-31 0.165 24,410,874 +160,000 0.81% 4,027,794
2016-06-01 2016-05-30 0.161 24,250,874 +240,000 0.81% 3,904,391
2016-05-24 2016-05-20 0.165 24,010,874 -20,000 0.80% 3,961,794
2016-05-13 2016-05-11 0.167 24,030,874 -200,000 0.80% 4,013,156
2016-05-12 2016-05-10 0.168 24,230,874 +400,000 0.81% 4,070,787
2016-05-10 2016-05-06 0.174 23,830,874 +440,000 0.80% 4,146,572
2016-05-09 2016-05-05 0.184 23,390,874 -860,000 0.78% 4,303,921
2016-05-06 2016-05-04 0.163 24,250,874 -60,000 0.81% 3,952,892
2016-04-29 2016-04-27 0.161 24,310,874 +80,000 0.81% 3,914,051
2016-04-28 2016-04-26 0.162 24,230,874 +560,000 0.81% 3,925,402
2016-04-27 2016-04-25 0.162 23,670,874 +60,000 0.79% 3,834,682
2016-04-25 2016-04-21 0.162 23,610,874 +500,000 0.79% 3,824,962
2016-04-19 2016-04-15 0.167 23,110,874 +400,000 0.77% 3,859,516
2016-04-14 2016-04-12 0.155 22,710,874 -300,000 0.76% 3,520,185
2016-04-13 2016-04-11 0.155 23,010,874 +600,000 0.77% 3,566,685
2016-04-05 2016-03-31 0.160 22,410,874 -200,000 0.75% 3,585,740
2016-03-29 2016-03-23 0.154 22,610,874 +20,000 0.75% 3,482,075
2016-03-21 2016-03-17 0.155 22,590,874 +100,000 0.75% 3,501,585
2016-03-18 2016-03-16 0.156 22,490,874 -5,000 0.75% 3,508,576
2016-03-17 2016-03-15 0.160 22,495,874 +200,000 0.75% 3,599,340
2016-03-16 2016-03-14 0.157 22,295,874 +200,000 0.74% 3,500,452
2016-03-11 2016-03-09 0.159 22,095,874 +120,000 0.74% 3,513,244
2016-03-07 2016-03-03 0.162 21,975,874 +40,000 0.73% 3,560,092
2016-03-04 2016-03-02 0.165 21,935,874 +100,000 0.73% 3,619,419
2016-03-02 2016-02-29 0.173 21,835,874 +550,000 0.73% 3,777,606
2016-03-01 2016-02-26 0.193 21,285,874 +180,000 0.71% 4,108,174
2016-02-26 2016-02-24 0.207 21,105,874 +40,000 0.70% 4,368,916
2016-02-18 2016-02-16 0.200 21,065,874 +20,000 0.70% 4,213,175
2016-02-17 2016-02-15 0.196 21,045,874 +400,000 0.70% 4,124,991
2016-02-02 2016-01-29 0.186 20,645,874 +40,000 0.69% 3,840,133
2016-01-27 2016-01-25 0.202 20,605,874 -20,000 0.69% 4,162,387
2016-01-25 2016-01-21 0.204 20,625,874 +100,000 0.69% 4,207,678
2016-01-22 2016-01-20 0.226 20,525,874 -600,000 0.69% 4,638,848
2016-01-20 2016-01-18 0.228 21,125,874 -40,000 0.71% 4,816,699
2016-01-18 2016-01-14 0.239 21,165,874 -120,000 0.71% 5,058,644
2016-01-15 2016-01-13 0.240 21,285,874 -40,000 0.71% 5,108,610
2016-01-14 2016-01-12 0.249 21,325,874 -40,000 0.71% 5,310,143
2016-01-13 2016-01-11 0.247 21,365,874 -80,000 0.71% 5,277,371
2016-01-12 2016-01-08 0.250 21,445,874 -460,000 0.72% 5,361,468
2016-01-08 2016-01-06 0.250 21,905,874 +180,000 0.73% 5,476,468
2015-12-29 2015-12-24 0.280 21,725,874 +40,000 0.73% 6,083,245
2015-12-22 2015-12-18 0.270 21,685,874 +60,000 0.72% 5,855,186
2015-12-21 2015-12-17 0.270 21,625,874 -40,000 0.72% 5,838,986
2015-12-18 2015-12-16 0.270 21,665,874 -5,000 0.72% 5,849,786
2015-12-16 2015-12-14 0.270 21,670,874 +160,000 0.72% 5,851,136
2015-12-14 2015-12-10 0.290 21,510,874 +60,000 0.72% 6,238,153
2015-12-10 2015-12-08 0.300 21,450,874 +160,000 0.72% 6,435,262
2015-12-08 2015-12-04 0.320 21,290,874 -140,000 0.71% 6,813,080
2015-12-07 2015-12-03 0.330 21,430,874 +40,000 0.72% 7,072,188
2015-12-04 2015-12-02 0.345 21,390,874 -920,000 0.71% 7,379,852
2015-12-03 2015-12-01 0.300 22,310,874 -100,000 0.74% 6,693,262
2015-12-02 2015-11-30 0.295 22,410,874 +100,000 0.75% 6,611,208
2015-12-01 2015-11-27 0.300 22,310,874 -120,000 0.74% 6,693,262
2015-11-30 2015-11-26 0.305 22,430,874 +140,000 0.75% 6,841,417
2015-11-19 2015-11-17 0.285 22,290,874 -40,000 0.74% 6,352,899
2015-11-18 2015-11-16 0.285 22,330,874 -1,245,000 0.75% 6,364,299
2015-11-17 2015-11-13 0.255 23,575,874 -200,000 0.79% 6,011,848
2015-11-16 2015-11-12 0.255 23,775,874 +320,000 0.79% 6,062,848
2015-11-13 2015-11-11 0.265 23,455,874 -1,340,000 0.78% 6,215,807
2015-11-12 2015-11-10 0.270 24,795,874 -160,000 0.83% 6,694,886
2015-11-10 2015-11-06 0.270 24,955,874 +300,000 0.83% 6,738,086
2015-11-09 2015-11-05 0.275 24,655,874 +440,000 0.82% 6,780,365
2015-11-04 2015-11-02 0.285 24,215,874 +100,000 0.81% 6,901,524
2015-11-03 2015-10-30 0.285 24,115,874 -60,000 0.80% 6,873,024
2015-11-02 2015-10-29 0.280 24,175,874 +60,000 0.81% 6,769,245
2015-10-30 2015-10-28 0.285 24,115,874 +60,000 0.80% 6,873,024
2015-10-29 2015-10-27 0.300 24,055,874 +2,020,000 0.80% 7,216,762
2015-10-28 2015-10-26 0.305 22,035,874 +200,000 0.74% 6,720,942
2015-10-27 2015-10-23 0.305 21,835,874 +60,000 0.73% 6,659,942
2015-10-26 2015-10-22 0.300 21,775,874 +40,000 0.73% 6,532,762
2015-10-23 2015-10-20 0.305 21,735,874 -80,500 0.73% 6,629,442
2015-10-22 2015-10-19 0.305 21,816,374 +160,000 0.73% 6,653,994
2015-10-20 2015-10-16 0.320 21,656,374 +140,000 0.72% 6,930,040
2015-10-19 2015-10-15 0.315 21,516,374 -240,000 0.72% 6,777,658
2015-10-15 2015-10-13 0.310 21,756,374 -640,000 0.73% 6,744,476
2015-10-13 2015-10-09 0.330 22,396,374 +120,000 0.75% 7,390,803
2015-10-09 2015-10-07 0.320 22,276,374 +40,000 0.74% 7,128,440
2015-10-08 2015-10-06 0.335 22,236,374 +160,000 0.74% 7,449,185
2015-10-07 2015-10-05 0.345 22,076,374 -440,000 0.74% 7,616,349
2015-10-05 2015-09-30 0.335 22,516,374 +100,000 0.75% 7,542,985
2015-10-02 2015-09-29 0.350 22,416,374 -300,000 0.75% 7,845,731
2015-09-30 2015-09-25 0.375 22,716,374 -300,000 0.76% 8,518,640
2015-09-29 2015-09-24 0.365 23,016,374 +520,000 0.77% 8,400,977
2015-09-25 2015-09-23 0.330 22,496,374 -60,000 0.75% 7,423,803
2015-09-23 2015-09-21 0.320 22,556,374 -800,000 0.75% 7,218,040
2015-09-18 2015-09-16 0.290 23,356,374 +60,000 0.78% 6,773,348
2015-09-17 2015-09-15 0.285 23,296,374 -100,000 0.78% 6,639,467
2015-09-16 2015-09-14 0.300 23,396,374 -840,000 0.78% 7,018,912
2015-09-15 2015-09-11 0.305 24,236,374 +380,000 0.81% 7,392,094
2015-09-14 2015-09-10 0.320 23,856,374 +1,300,000 0.80% 7,634,040
2015-09-11 2015-09-09 0.310 22,556,374 +619,000 0.75% 6,992,476
2015-09-10 2015-09-08 0.234 21,937,374 -380,000 0.73% 5,133,346
2015-09-09 2015-09-07 0.217 22,317,374 +160,000 0.74% 4,842,870
2015-09-07 2015-09-02 0.210 22,157,374 -200,000 0.74% 4,653,049
2015-09-04 2015-09-01 0.218 22,357,374 +640,000 0.75% 4,873,908
2015-09-01 2015-08-28 0.230 21,717,374 -20,000 0.72% 4,994,996
2015-08-31 2015-08-27 0.247 21,737,374 +180,000 0.73% 5,369,131
2015-08-28 2015-08-26 0.224 21,557,374 -80,000 0.72% 4,828,852
2015-08-27 2015-08-25 0.220 21,637,374 +160,000 0.72% 4,760,222
2015-08-26 2015-08-24 0.208 21,477,374 +280,000 0.72% 4,467,294
2015-08-25 2015-08-21 0.244 21,197,374 -2,200,000 0.71% 5,172,159
2015-08-24 2015-08-20 0.255 23,397,374 +40,000 0.78% 5,966,330
2015-08-21 2015-08-19 0.270 23,357,374 +280,000 0.78% 6,306,491
2015-08-20 2015-08-18 0.290 23,077,374 -510,000 0.77% 6,692,438
2015-08-19 2015-08-17 0.310 23,587,374 -570,000 0.79% 7,312,086
2015-08-18 2015-08-14 0.330 24,157,374 -80,000 0.81% 7,971,933
2015-08-17 2015-08-13 0.345 24,237,374 +60,000 0.81% 8,361,894
2015-08-14 2015-08-12 0.360 24,177,374 +520,000 0.81% 8,703,855
2015-08-13 2015-08-11 0.400 23,657,374 +60,000 0.79% 9,462,950
2015-08-12 2015-08-10 0.400 23,597,374 -80,000 0.79% 9,438,950
2015-08-11 2015-08-07 0.410 23,677,374 +40,000 0.79% 9,707,723
2015-08-10 2015-08-06 0.400 23,637,374 +100,000 0.79% 9,454,950
2015-08-07 2015-08-05 0.420 23,537,374 +340,000 0.79% 9,885,697
2015-08-06 2015-08-04 0.460 23,197,374 -380,000 0.77% 10,670,792
2015-08-05 2015-08-03 0.390 23,577,374 +980,000 0.79% 9,195,176
2015-08-04 2015-07-31 0.490 22,597,374 -180,000 0.75% 11,072,713
2015-08-03 2015-07-30 0.550 22,777,374 +180,000 0.76% 12,527,556
2015-07-31 2015-07-29 0.570 22,597,374 +2,280,000 0.75% 12,880,503
2015-06-12 2015-06-10 0.810 20,317,374 -4,380,000 0.68% 16,457,073
2015-05-14 2015-05-12 0.810 24,697,374 +1,790,000 0.82% 20,004,873
2015-05-13 2015-05-11 0.740 22,907,374 +500,000 0.76% 16,951,457
2015-05-12 2015-05-08 0.720 22,407,374 -490,000 0.75% 16,133,309
2015-05-11 2015-05-07 0.670 22,897,374 +1,940,000 0.76% 15,341,241
2015-05-08 2015-05-06 0.680 20,957,374 +160,000 0.70% 14,251,014
2015-05-07 2015-05-05 0.670 20,797,374 +440,000 0.69% 13,934,241
2015-05-06 2015-05-04 0.700 20,357,374 +160,000 0.68% 14,250,162
2015-05-05 2015-04-30 0.760 20,197,374 +1,040,000 0.67% 15,350,004
2015-05-04 2015-04-29 0.760 19,157,374 +440,000 0.64% 14,559,604
2015-04-30 2015-04-28 0.710 18,717,374 +409,200 0.62% 13,289,336
2015-04-29 2015-04-27 0.730 18,308,174 +120,000 0.61% 13,364,967
2015-04-28 2015-04-24 0.740 18,188,174 -1,820,000 0.61% 13,459,249
2015-04-27 2015-04-23 0.750 20,008,174 +1,500,000 0.67% 15,006,130
2015-04-24 2015-04-22 0.750 18,508,174 +1,840,000 0.62% 13,881,130
2015-04-23 2015-04-21 0.730 16,668,174 -1,080,000 0.56% 12,167,767
2015-04-22 2015-04-20 0.630 17,748,174 +1,020,000 0.59% 11,181,350
2015-04-21 2015-04-17 0.690 16,728,174 +3,860,000 0.56% 11,542,440
2015-04-20 2015-04-16 0.670 12,868,174 +418,400 0.43% 8,621,677
2015-04-17 2015-04-15 0.570 12,449,774 -861,800 0.42% 7,096,371
2015-04-16 2015-04-14 0.485 13,311,574 +1,320,000 0.44% 6,456,113
2015-04-15 2015-04-13 0.500 11,991,574 +12,000 0.40% 5,995,787
2015-04-14 2015-04-10 0.440 11,979,574 +340,000 0.40% 5,271,013
2015-04-13 2015-04-09 0.460 11,639,574 -4,731,600 0.39% 5,354,204
2015-04-10 2015-04-08 0.470 16,371,174 -210,000 0.55% 7,694,452
2015-04-09 2015-04-02 0.530 16,581,174 -340,000 0.55% 8,788,022
2015-04-08 2015-04-01 0.600 16,921,174 -240,000 0.56% 10,152,704
2015-04-02 2015-03-31 0.610 17,161,174 +3,960,000 0.57% 10,468,316
2015-04-01 2015-03-30 0.540 13,201,174 +400,000 0.44% 7,128,634
2015-03-31 2015-03-27 0.490 12,801,174 +2,280,000 0.43% 6,272,575
2015-03-30 2015-03-26 0.500 10,521,174 -710,000 0.35% 5,260,587
2015-03-27 2015-03-25 0.420 11,231,174 +480,000 0.37% 4,717,093
2015-03-26 2015-03-24 0.440 10,751,174 -500,000 0.36% 4,730,517
2015-03-25 2015-03-23 0.425 11,251,174 +1,159,500 0.38% 4,781,749
2015-03-24 2015-03-20 0.315 10,091,674 +120,000 0.34% 3,178,877
2015-03-23 2015-03-19 0.255 9,971,674 +80,000 0.33% 2,542,777
2015-03-20 2015-03-18 0.260 9,891,674 +160,000 0.33% 2,571,835
2015-03-19 2015-03-17 0.246 9,731,674 +93,500 0.32% 2,393,992
2015-03-17 2015-03-13 0.246 9,638,174 -200,000 0.32% 2,370,991
2015-03-16 2015-03-12 0.241 9,838,174 +20,000 0.33% 2,371,000
2015-03-13 2015-03-11 0.238 9,818,174 +60,000 0.33% 2,336,725
2015-03-12 2015-03-10 0.245 9,758,174 +180,000 0.33% 2,390,753
2015-03-11 2015-03-09 0.235 9,578,174 +100,000 0.32% 2,250,871
2015-03-10 2015-03-06 0.230 9,478,174 +940,000 0.32% 2,179,980
2015-03-09 2015-03-05 0.220 8,538,174 -340,000 0.28% 1,878,398
2015-03-06 2015-03-04 0.203 8,878,174 -330,000 0.30% 1,802,269
2015-03-05 2015-03-03 0.229 9,208,174 -1,800,000 0.31% 2,108,672
2015-03-04 2015-03-02 0.255 11,008,174 -405,000 0.37% 2,807,084
2015-03-03 2015-02-27 0.275 11,413,174 +620,000 0.38% 3,138,623
2015-02-10 2015-02-06 0.174 10,793,174 +1,200,000 0.36% 1,878,012
2015-02-04 2015-02-02 0.174 9,593,174 +340,500 0.32% 1,669,212
2015-02-03 2015-01-30 0.172 9,252,674 +4,752,500 0.31% 1,591,460
2015-02-02 2015-01-29 0.180 4,500,174 +320,000 0.30% 810,031
2015-01-28 2015-01-26 0.180 4,180,174 +100,000 0.28% 752,431
2015-01-27 2015-01-23 0.180 4,080,174 +100,000 0.27% 734,431
2015-01-26 2015-01-22 0.185 3,980,174 -87,500 0.27% 736,332
2015-01-23 2015-01-21 0.188 4,067,674 +20,000 0.27% 764,723
2015-01-20 2015-01-16 0.195 4,047,674 -400,000 0.27% 789,296
2015-01-19 2015-01-15 0.201 4,447,674 -200,000 0.30% 893,982
2015-01-16 2015-01-14 0.220 4,647,674 -1,000 0.31% 1,022,488
2015-01-13 2015-01-09 0.228 4,648,674 +40,000 0.31% 1,059,898
2015-01-07 2015-01-05 0.221 4,608,674 +150,000 0.31% 1,018,517
2015-01-06 2015-01-02 0.507 4,458,674 -122,500 0.30% 2,258,370
2015-01-05 2014-12-31 0.514 4,581,174 +1,661,621 0.31% 2,355,576
2015-01-02 2014-12-29 0.522 2,919,553 -224,772 0.30% 1,523,599
2014-12-30 2014-12-24 0.476 3,144,325 -104,243 0.32% 1,496,114
2014-12-23 2014-12-19 0.430 3,248,568 +43,000 0.33% 1,396,129
2014-12-22 2014-12-18 0.430 3,205,568 -130,303 0.33% 1,377,649
2014-12-19 2014-12-17 0.430 3,335,871 -71,667 0.34% 1,433,649
2014-12-17 2014-12-15 0.422 3,407,538 +65,152 0.35% 1,438,298
2014-12-15 2014-12-11 0.422 3,342,386 -65,152 0.34% 1,410,798
2014-12-11 2014-12-09 0.414 3,407,538 -65,151 0.35% 1,412,147
2014-12-08 2014-12-04 0.445 3,472,689 -39,091 0.36% 1,545,750
2014-12-05 2014-12-03 0.422 3,511,780 -169,394 0.36% 1,482,298
2014-12-03 2014-12-01 0.407 3,681,174 -3,258 0.38% 1,497,296
2014-12-02 2014-11-28 0.414 3,684,432 -325,757 0.38% 1,526,897
2014-12-01 2014-11-27 0.414 4,010,189 -4,886 0.41% 1,661,897
2014-11-28 2014-11-26 0.430 4,015,075 +325,757 0.41% 1,725,549
2014-11-27 2014-11-25 0.445 3,689,318 -45,606 0.38% 1,642,176
2014-11-26 2014-11-24 0.430 3,734,924 -332,273 0.38% 1,605,149
2014-11-25 2014-11-21 0.422 4,067,197 -925,151 0.42% 1,716,735
2014-11-24 2014-11-20 0.414 4,992,348 -123,788 0.51% 2,068,922
2014-11-21 2014-11-19 0.414 5,116,136 +32,576 0.52% 2,120,222
2014-11-17 2014-11-13 0.430 5,083,560 +29,318 0.55% 2,184,749
2014-11-14 2014-11-12 0.414 5,054,242 -149,849 0.55% 2,094,572
2014-11-13 2014-11-11 0.414 5,204,091 -24,757 0.56% 2,156,672
2014-11-12 2014-11-10 0.422 5,228,848 -694,711 0.56% 2,207,060
2014-11-11 2014-11-07 0.430 5,923,559 +234,546 0.64% 2,545,753
2014-11-10 2014-11-06 0.476 5,689,013 -351,819 0.61% 2,706,912
2014-11-07 2014-11-05 0.414 6,040,832 -215,000 0.65% 2,503,433
2014-11-06 2014-11-04 0.422 6,255,832 +325,758 0.67% 2,640,543
2014-11-05 2014-11-03 0.422 5,930,074 +39,091 0.64% 2,503,043
2014-11-04 2014-10-31 0.384 5,890,983 -130,303 0.64% 2,260,493
2014-11-03 2014-10-30 0.391 6,021,286 -4,886 0.65% 2,356,703
2014-10-30 2014-10-28 0.437 6,026,172 +931,666 0.65% 2,636,100
2014-10-29 2014-10-27 0.338 5,094,506 +925,152 0.55% 1,720,284
2014-10-28 2014-10-24 0.296 4,169,354 -951,082 0.45% 1,235,098
2014-10-22 2014-10-20 0.332 5,120,436 -26,061 0.55% 1,697,603
2014-10-09 2014-10-07 0.353 5,146,497 -65,151 0.56% 1,816,833
2014-10-08 2014-10-06 0.362 5,211,648 -215,000 0.56% 1,887,829
2014-10-07 2014-10-03 0.327 5,426,648 -65,152 0.59% 1,774,135
2014-10-06 2014-09-30 0.328 5,491,800 -1,120,606 0.59% 1,803,865
2014-10-03 2014-09-29 0.333 6,612,406 -684,091 0.71% 2,202,393
2014-09-29 2014-09-25 0.348 7,296,497 -1,954,545 0.79% 2,542,235
2014-09-26 2014-09-24 0.375 9,251,042 +65,151 1.00% 3,464,623
2014-09-25 2014-09-23 0.342 9,185,891 +130,303 0.99% 3,144,138
2014-09-24 2014-09-22 0.350 9,055,588 -65,151 0.98% 3,169,035
2014-09-23 2014-09-19 0.332 9,120,739 -65,152 0.98% 3,023,843
2014-09-18 2014-09-16 0.328 9,185,891 -97,727 0.99% 3,017,245
2014-09-17 2014-09-15 0.335 9,283,618 -35,182 1.00% 3,106,342
2014-09-16 2014-09-12 0.318 9,318,800 +65,152 1.00% 2,960,778
2014-09-12 2014-09-10 0.321 9,253,648 -26,061 1.00% 2,968,484
2014-09-11 2014-09-08 0.318 9,279,709 -49,059 1.00% 2,948,358
2014-08-28 2014-08-26 0.348 9,328,768 -91,212 1.01% 3,250,316
2014-08-27 2014-08-25 0.338 9,419,980 -136,818 1.02% 3,180,886
2014-08-26 2014-08-22 0.338 9,556,798 -1,434 1.03% 3,227,086
2014-08-25 2014-08-21 0.344 9,558,232 +65,152 1.03% 3,286,254
2014-08-22 2014-08-20 0.325 9,493,080 +65,151 1.02% 3,089,004
2014-08-20 2014-08-18 0.315 9,427,929 -241,060 1.02% 2,966,509
2014-08-19 2014-08-15 0.336 9,668,989 +130,303 1.04% 3,250,129
2014-07-30 2014-07-28 0.364 9,538,686 -97,727 1.03% 3,469,863
2014-07-25 2014-07-23 0.368 9,636,413 +65,151 1.04% 3,549,786
2014-07-24 2014-07-22 0.375 9,571,262 +91,212 1.03% 3,584,549
2014-07-23 2014-07-21 0.384 9,480,050 +100,985 1.02% 3,637,694
2014-07-22 2014-07-18 0.379 9,379,065 -65,151 1.01% 3,555,756
2014-07-21 2014-07-17 0.399 9,444,216 +358,333 1.02% 3,768,901
2014-07-18 2014-07-16 0.381 9,085,883 -423,485 0.98% 3,458,552
2014-07-16 2014-07-14 0.384 9,509,368 -19,545 1.03% 3,648,944
2014-07-11 2014-07-09 0.399 9,528,913 +501,666 1.03% 3,802,701
2014-07-09 2014-07-07 0.384 9,027,247 -19,545 0.97% 3,463,944
2014-07-08 2014-07-04 0.384 9,046,792 +84,697 0.98% 3,471,443
2014-07-04 2014-07-02 0.384 8,962,095 +52,121 0.97% 3,438,943
2014-07-03 2014-06-30 0.373 8,909,974 +97,727 0.96% 3,323,213
2014-06-26 2014-06-24 0.370 8,812,247 +26,061 0.95% 3,259,712
2014-06-25 2014-06-23 0.368 8,786,186 -97,727 0.95% 3,236,586
2014-06-24 2014-06-20 0.367 8,883,913 +169,394 0.96% 3,258,950
2014-06-18 2014-06-16 0.375 8,714,519 +293,181 0.94% 3,263,689
2014-06-17 2014-06-13 0.391 8,421,338 +13,031 0.91% 3,296,073
2014-06-16 2014-06-12 0.384 8,408,307 +61,894 0.91% 3,226,443
2014-06-13 2014-06-11 0.384 8,346,413 +52,121 0.90% 3,202,693
2014-06-12 2014-06-10 0.399 8,294,292 -26,061 0.89% 3,310,001
2014-06-11 2014-06-09 0.437 8,320,353 +19,546 0.90% 3,639,671
2014-06-10 2014-06-06 0.407 8,300,807 -32,576 0.90% 3,376,305
2014-06-09 2014-06-05 0.384 8,333,383 +26,061 0.90% 3,197,693
2014-06-05 2014-06-03 0.382 8,307,322 -52,122 0.90% 3,174,943
2014-06-04 2014-05-30 0.407 8,359,444 -130,303 0.90% 3,400,155
2014-06-03 2014-05-29 0.407 8,489,747 +358,334 0.92% 3,453,155
2014-05-30 2014-05-28 0.445 8,131,413 -325,758 0.88% 3,619,424
2014-05-29 2014-05-27 0.476 8,457,171 -257,348 0.91% 4,024,040
2014-05-28 2014-05-26 0.368 8,714,519 -635,228 0.94% 3,210,186
2014-05-23 2014-05-21 0.382 9,349,747 -65,151 1.01% 3,573,343
2014-05-22 2014-05-20 0.373 9,414,898 -91,212 1.02% 3,511,538
2014-05-21 2014-05-19 0.384 9,506,110 -338,788 1.03% 3,647,693
2014-05-19 2014-05-15 0.348 9,844,898 -45,606 1.06% 3,430,146
2014-05-14 2014-05-12 0.338 9,890,504 -65,152 1.07% 3,339,770
2014-05-13 2014-05-09 0.333 9,955,656 -65,151 1.07% 3,315,928
2014-05-08 2014-05-05 0.322 10,020,807 +130,303 1.08% 3,229,962
2014-05-05 2014-04-30 0.332 9,890,504 -19,546 1.07% 3,279,047
2014-05-02 2014-04-29 0.322 9,910,050 +65,152 1.07% 3,194,263
2014-04-28 2014-04-24 0.330 9,844,898 +32,576 1.26% 3,248,816
2014-04-24 2014-04-22 0.347 9,812,322 -3,258 1.25% 3,403,735
2014-04-23 2014-04-17 0.333 9,815,580 -104,242 1.25% 3,269,273
2014-04-14 2014-04-10 0.333 9,919,822 +58,636 1.27% 3,303,993
2014-04-10 2014-04-08 0.330 9,861,186 -3,909 1.26% 3,254,191
2014-04-09 2014-04-07 0.336 9,865,095 -325,758 1.26% 3,316,048
2014-04-04 2014-04-02 0.347 10,190,853 -130,303 1.30% 3,535,041
2014-03-31 2014-03-27 0.344 10,321,156 +241,061 1.32% 3,548,557
2014-03-27 2014-03-25 0.384 10,080,095 -1,629 1.29% 3,867,943
2014-03-26 2014-03-24 0.399 10,081,724 -130,303 1.29% 4,023,311
2014-03-25 2014-03-21 0.368 10,212,027 -413,061 1.30% 3,761,826
2014-03-24 2014-03-20 0.333 10,625,088 +228,031 1.36% 3,538,896
2014-03-21 2014-03-19 0.332 10,397,057 +166,136 1.33% 3,446,987
2014-03-20 2014-03-18 0.312 10,230,921 -32,576 1.31% 3,187,765
2014-03-19 2014-03-17 0.312 10,263,497 +32,576 1.31% 3,197,915
2014-03-18 2014-03-14 0.309 10,230,921 -32,576 1.31% 3,156,358
2014-03-17 2014-03-13 0.307 10,263,497 +286,667 1.31% 3,150,655
2014-03-14 2014-03-12 0.307 9,976,830 +97,727 1.27% 3,062,655
2014-03-12 2014-03-10 0.322 9,879,103 -130,303 1.26% 3,184,288
2014-03-11 2014-03-07 0.325 10,009,406 +123,788 1.40% 3,257,014
2014-03-07 2014-03-05 0.318 9,885,618 +32,576 1.38% 3,140,868
2014-03-04 2014-02-28 0.332 9,853,042 +762,273 1.37% 3,266,627
2014-03-03 2014-02-27 0.318 9,090,769 +703,636 1.27% 2,888,328
2014-02-28 2014-02-26 0.336 8,387,133 -39,091 1.17% 2,819,247
2014-02-27 2014-02-25 0.321 8,426,224 +65,152 1.18% 2,703,054
2014-02-26 2014-02-24 0.325 8,361,072 +58,636 1.17% 2,720,654
2014-02-25 2014-02-21 0.325 8,302,436 +26,061 1.16% 2,701,574
2014-02-20 2014-02-18 0.344 8,276,375 -13,031 1.15% 2,845,533
2014-02-19 2014-02-17 0.325 8,289,406 -132,257 1.16% 2,697,334
2014-02-18 2014-02-14 0.342 8,421,663 -6,516 1.18% 2,882,559
2014-02-17 2014-02-13 0.330 8,428,179 -65,151 1.18% 2,781,299
2014-02-14 2014-02-12 0.333 8,493,330 +6,515 1.19% 2,828,871
2014-02-12 2014-02-10 0.316 8,486,815 -430,000 1.18% 2,683,412
2014-02-06 2014-02-04 0.313 8,916,815 +65,152 1.24% 2,792,000
2014-02-05 2014-01-30 0.307 8,851,663 +13,030 1.24% 2,717,255
2014-02-04 2014-01-28 0.315 8,838,633 -26,061 1.23% 2,781,086
2014-01-29 2014-01-27 0.312 8,864,694 -332,272 1.24% 2,762,074
2014-01-28 2014-01-24 0.330 9,196,966 +6,515 1.28% 3,034,999
2014-01-24 2014-01-22 0.348 9,190,451 -504,534 1.28% 3,202,124
2014-01-23 2014-01-21 0.355 9,694,985 -443,030 1.35% 3,437,436
2014-01-21 2014-01-17 0.335 10,138,015 +97,727 1.41% 3,392,227
2014-01-20 2014-01-16 0.368 10,040,288 +71,667 1.40% 3,698,562
2014-01-17 2014-01-15 0.391 9,968,621 +3,498,636 1.39% 3,901,672
2014-01-16 2014-01-14 0.293 6,469,985 -16,287 0.90% 1,896,759
2014-01-13 2014-01-09 0.301 6,486,272 +65,151 0.91% 1,951,312
2014-01-09 2014-01-07 0.290 6,421,121 -16,288 0.90% 1,862,722
2014-01-07 2014-01-03 0.296 6,437,409 +91,212 0.90% 1,906,970
2014-01-06 2014-01-02 0.285 6,346,197 +130,303 0.89% 1,811,765
2013-12-27 2013-12-20 0.292 6,215,894 +65,152 0.87% 1,812,728
2013-12-23 2013-12-19 0.301 6,150,742 -32,576 0.86% 1,850,372
2013-12-19 2013-12-17 0.316 6,183,318 -65,151 0.86% 1,955,079
2013-12-17 2013-12-13 0.336 6,248,469 -6,516 0.87% 2,100,357
2013-12-16 2013-12-12 0.321 6,254,985 -39,090 0.87% 2,006,541
2013-12-13 2013-12-11 0.328 6,294,075 +32,575 0.88% 2,067,384
2013-12-12 2013-12-10 0.338 6,261,500 -65,151 0.87% 2,114,348
2013-12-11 2013-12-09 0.338 6,326,651 -71,667 0.88% 2,136,348
2013-12-10 2013-12-06 0.351 6,398,318 +104,243 0.89% 2,248,934
2013-12-06 2013-12-04 0.319 6,294,075 +97,727 0.88% 2,009,420
2013-12-04 2013-12-02 0.319 6,196,348 -65,152 0.86% 1,978,220
2013-12-02 2013-11-28 0.318 6,261,500 +65,152 0.87% 1,989,410
2013-11-29 2013-11-27 0.332 6,196,348 -45,606 0.86% 2,054,306
2013-11-28 2013-11-26 0.335 6,241,954 -26,061 0.87% 2,088,587
2013-11-27 2013-11-25 0.370 6,268,015 -13,030 0.87% 2,318,582
2013-11-26 2013-11-22 0.382 6,281,045 -110,758 0.88% 2,400,528
2013-11-25 2013-11-21 0.373 6,391,803 -1,303 0.89% 2,383,994
2013-11-22 2013-11-20 0.384 6,393,106 -13,030 0.89% 2,453,169
2013-11-21 2013-11-19 0.384 6,406,136 -268,229 0.89% 2,458,168
2013-11-20 2013-11-18 0.325 6,674,365 +136,818 0.93% 2,171,807
2013-11-19 2013-11-15 0.356 6,537,547 +133,105 0.91% 2,327,975
2013-11-11 2013-11-07 0.284 6,404,442 -19,546 0.89% 1,818,564
2013-11-08 2013-11-06 0.289 6,423,988 -11,075 0.90% 1,853,694
2013-11-07 2013-11-05 0.281 6,435,063 -120,531 0.90% 1,807,504
2013-11-04 2013-10-31 0.299 6,555,594 +19,546 0.91% 1,962,105
2013-11-01 2013-10-30 0.307 6,536,048 -130,303 0.91% 2,006,415
2013-10-25 2013-10-23 0.284 6,666,351 +51,469 0.93% 1,892,934
2013-10-24 2013-10-22 0.295 6,614,882 -16,287 0.92% 1,949,390
2013-10-21 2013-10-17 0.290 6,631,169 -162,879 0.93% 1,923,656
2013-10-18 2013-10-16 0.292 6,794,048 +104,242 0.95% 1,981,334
2013-10-16 2013-10-11 0.290 6,689,806 -39,091 0.93% 1,940,666
2013-10-08 2013-10-04 0.318 6,728,897 -234,545 0.94% 2,137,911
2013-10-07 2013-10-03 0.328 6,963,442 -49,841 0.97% 2,287,248
2013-10-04 2013-10-02 0.332 7,013,283 -332,273 0.98% 2,325,148
2013-10-03 2013-09-30 0.315 7,345,556 -260,606 1.02% 2,311,288
2013-10-02 2013-09-27 0.293 7,606,162 +123,788 1.06% 2,229,844
2013-09-30 2013-09-26 0.285 7,482,374 -65,151 1.04% 2,136,131
2013-09-27 2013-09-25 0.292 7,547,525 -97,728 1.05% 2,201,069
2013-09-25 2013-09-23 0.287 7,645,253 -45,606 1.07% 2,194,365
2013-09-24 2013-09-19 0.292 7,690,859 -195,454 1.07% 2,242,869
2013-09-23 2013-09-18 0.293 7,886,313 -241,061 1.10% 2,311,974
2013-09-18 2013-09-16 0.296 8,127,374 -25,800 1.13% 2,407,593
2013-09-13 2013-09-11 0.287 8,153,174 -1,303 1.14% 2,340,151
2013-09-12 2013-09-10 0.293 8,154,477 -71,667 1.34% 2,390,589
2013-09-09 2013-09-05 0.290 8,226,144 -6,515 1.36% 2,386,347
2013-09-04 2013-09-02 0.287 8,232,659 -6,515 1.36% 2,362,965
2013-09-03 2013-08-30 0.292 8,239,174 -65,151 1.36% 2,402,773
2013-08-28 2013-08-26 0.293 8,304,325 -130,304 1.37% 2,434,519
2013-08-20 2013-08-16 0.310 8,434,629 +130,304 1.39% 2,615,127
2013-08-13 2013-08-09 0.302 8,304,325 -52,122 1.37% 2,510,996
2013-08-12 2013-08-08 0.284 8,356,447 +97,728 1.38% 2,372,842
2013-08-09 2013-08-07 0.290 8,258,719 -6,516 1.36% 2,395,797
2013-08-07 2013-08-05 0.278 8,265,235 -13,030 1.44% 2,296,198
2013-08-06 2013-08-02 0.284 8,278,265 -169,394 1.44% 2,350,642
2013-08-05 2013-08-01 0.299 8,447,659 -26,060 1.47% 2,528,404
2013-08-02 2013-07-31 0.307 8,473,719 +26,060 1.48% 2,601,235
2013-08-01 2013-07-30 0.327 8,447,659 -19,545 1.47% 2,761,795
2013-07-31 2013-07-29 0.338 8,467,204 +495,151 1.48% 2,859,158
2013-07-30 2013-07-26 0.315 7,972,053 -325,757 1.39% 2,508,416
2013-07-29 2013-07-25 0.347 8,297,810 +162,878 1.45% 2,878,375
2013-07-26 2013-07-24 0.336 8,134,932 +4,235 1.42% 2,734,472
2013-07-25 2013-07-23 0.414 8,130,697 +1,401,409 1.42% 3,369,512
2013-07-19 2013-07-17 0.235 6,729,288 +6,516 1.17% 1,580,287
2013-07-18 2013-07-16 0.233 6,722,772 -208,485 1.17% 1,568,438
2013-07-15 2013-07-11 0.233 6,931,257 +130,303 1.21% 1,617,078
2013-07-03 2013-06-28 0.253 6,800,954 +97,727 1.19% 1,722,381
2013-06-28 2013-06-26 0.246 6,703,227 +6,515 1.17% 1,646,188
2013-06-27 2013-06-25 0.246 6,696,712 +130,303 1.17% 1,644,588
2013-06-26 2013-06-24 0.247 6,566,409 -23,129 1.14% 1,622,667
2013-06-20 2013-06-18 0.261 6,589,538 -195,454 1.15% 1,719,410
2013-06-17 2013-06-13 0.262 6,784,992 +65,151 1.18% 1,780,824
2013-06-10 2013-06-06 0.266 6,719,841 -65,151 1.17% 1,784,352
2013-05-31 2013-05-29 0.250 6,784,992 -6,515 1.18% 1,697,510
2013-05-30 2013-05-28 0.267 6,791,507 -13,031 1.18% 1,813,806
2013-05-28 2013-05-24 0.264 6,804,538 +206,922 1.19% 1,796,398
2013-05-27 2013-05-23 0.262 6,597,616 -3,258 1.15% 1,731,644
2013-05-21 2013-05-16 0.267 6,600,874 -3,258 1.15% 1,762,894
2013-05-15 2013-05-13 0.252 6,604,132 +65,152 1.15% 1,662,398
2013-05-14 2013-05-10 0.253 6,538,980 -6,515 1.14% 1,656,035
2013-05-13 2013-05-09 0.249 6,545,495 +166,136 1.14% 1,627,545
2013-05-10 2013-05-08 0.252 6,379,359 +228,030 1.11% 1,605,818
2013-05-09 2013-05-07 0.269 6,151,329 +32,576 1.07% 1,652,276
2013-05-07 2013-05-03 0.309 6,118,753 -16,288 1.07% 1,887,706
2013-05-06 2013-05-02 0.315 6,135,041 -116,546,226 1.07% 1,930,398
2013-04-19 2013-04-17 0.130 122,681,267 +116,547,204 21.38% 15,985,741
2013-04-18 2013-04-16 0.130 6,134,063 -8,367,632 1.07% 799,287
2013-04-17 2013-04-15 0.130 14,501,695 -76,744 1.10% 1,889,615
2013-04-16 2013-04-12 0.130 14,578,439 -38,372 1.11% 1,899,615
2013-04-15 2013-04-11 0.143 14,616,811 -3,433,535 1.11% 2,095,076
2013-04-12 2013-04-10 0.130 18,050,346 -2,256,279 1.37% 2,352,015
2013-04-11 2013-04-09 0.143 20,306,625 -112,200 1.54% 2,910,616
2013-04-09 2013-04-05 0.156 20,418,825 -254,024 1.55% 3,192,762
2013-04-08 2013-04-03 0.169 20,672,849 +2,303 1.57% 3,501,855
2013-04-05 2013-04-02 0.169 20,670,546 +17,651 1.57% 3,501,465
2013-04-03 2013-03-28 0.169 20,652,895 -153,489 1.57% 3,498,475
2013-04-02 2013-03-27 0.182 20,806,384 -69,745 1.58% 3,795,589
2013-03-28 2013-03-26 0.182 20,876,129 +29,777 1.59% 3,808,312
2013-03-27 2013-03-25 0.182 20,846,352 +221,023 1.58% 3,802,880
2013-03-26 2013-03-22 0.182 20,625,329 +115,117 1.57% 3,762,560
2013-03-25 2013-03-21 0.182 20,510,212 +153,488 1.56% 3,741,560
2013-03-22 2013-03-20 0.182 20,356,724 -297,767 1.55% 3,713,560
2013-03-21 2013-03-19 0.195 20,654,491 +245,581 1.57% 4,037,014
2013-03-20 2013-03-18 0.195 20,408,910 -299,302 1.55% 3,989,014
2013-03-19 2013-03-15 0.195 20,708,212 -93,935 1.57% 4,047,514
2013-03-18 2013-03-14 0.195 20,802,147 +508,353 1.58% 4,065,874
2013-03-15 2013-03-13 0.208 20,293,794 -1,535 1.54% 4,230,949
2013-03-14 2013-03-12 0.195 20,295,329 +222,405 1.54% 3,966,814
2013-03-13 2013-03-11 0.208 20,072,924 -126,628 1.52% 4,184,901
2013-03-12 2013-03-08 0.208 20,199,552 +598,605 1.53% 4,211,301
2013-03-11 2013-03-07 0.235 19,600,947 -779,107 1.49% 4,597,313
2013-03-07 2013-03-05 0.248 20,380,054 +225,628 1.55% 5,045,607
2013-03-06 2013-03-04 0.248 20,154,426 +162,697 1.53% 4,989,747
2013-03-05 2013-03-01 0.261 19,991,729 +764,065 1.78% 5,209,966
2013-03-01 2013-02-27 0.235 19,227,664 +675,349 1.71% 4,509,761
2013-02-28 2013-02-26 0.248 18,552,315 +967,744 1.65% 4,593,103
2013-02-27 2013-02-25 0.274 17,584,571 -660,000 1.71% 4,811,778
2013-02-26 2013-02-22 0.300 18,244,571 +201,070 1.78% 5,467,843
2013-02-25 2013-02-21 0.313 18,043,501 -306,977 1.76% 5,642,695
2013-02-22 2013-02-20 0.287 18,350,478 -39,907 1.79% 5,260,470
2013-02-21 2013-02-19 0.300 18,390,385 +768,210 1.79% 5,511,543
2013-02-19 2013-02-15 0.274 17,622,175 -38,372 1.72% 4,822,068
2013-02-18 2013-02-14 0.274 17,660,547 +33,767 1.72% 4,832,568
2013-02-14 2013-02-07 0.287 17,626,780 -260,930 1.72% 5,053,010
2013-02-08 2013-02-06 0.261 17,887,710 +498,837 1.74% 4,661,646
2013-02-07 2013-02-05 0.261 17,388,873 -38,372 1.69% 4,531,646
2013-02-06 2013-02-04 0.261 17,427,245 -76,744 1.70% 4,541,646
2013-02-05 2013-02-01 0.274 17,503,989 -15,349 1.70% 4,789,728
2013-02-04 2013-01-31 0.274 17,519,338 -184,186 1.71% 4,793,928
2013-02-01 2013-01-30 0.274 17,703,524 -230,233 1.72% 4,844,328
2013-01-30 2013-01-28 0.287 17,933,757 +34,535 1.75% 5,141,010
2013-01-28 2013-01-24 0.274 17,899,222 -279,349 1.74% 4,897,878
2013-01-25 2013-01-23 0.274 18,178,571 +76,745 1.77% 4,974,318
2013-01-24 2013-01-22 0.274 18,101,826 -130,465 1.76% 4,953,318
2013-01-22 2013-01-18 0.287 18,232,291 -782,791 1.78% 5,226,590
2013-01-21 2013-01-17 0.261 19,015,082 -1,795,814 1.85% 4,955,446
2013-01-18 2013-01-16 0.287 20,810,896 -900,209 2.03% 5,965,790
2013-01-17 2013-01-15 0.300 21,711,105 +330,000 2.11% 6,506,752
2013-01-16 2013-01-14 0.313 21,381,105 +256,325 2.08% 6,686,455
2013-01-15 2013-01-11 0.287 21,124,780 -614,414 2.06% 6,055,770
2013-01-14 2013-01-10 0.300 21,739,194 +828,223 2.12% 6,515,171
2013-01-11 2013-01-09 0.195 20,910,971 +92,093 2.04% 4,087,144
2013-01-10 2013-01-08 0.195 20,818,878 -982,325 2.03% 4,069,144
2013-01-09 2013-01-07 0.195 21,801,203 +76,744 2.12% 4,261,144
2013-01-08 2013-01-04 0.195 21,724,459 -44,512 2.12% 4,246,144
2013-01-07 2013-01-03 0.182 21,768,971 -87,488 2.12% 3,971,188
2013-01-04 2013-01-02 0.182 21,856,459 -763,605 2.13% 3,987,148
2013-01-03 2012-12-31 0.182 22,620,064 +1,743,628 2.20% 4,126,448
2013-01-02 2012-12-27 0.182 20,876,436 -296,232 2.16% 3,808,368
2012-12-20 2012-12-18 0.195 21,172,668 +61,395 2.19% 4,138,294
2012-12-17 2012-12-13 0.195 21,111,273 +115,116 2.19% 4,126,294
2012-12-14 2012-12-12 0.208 20,996,157 +230,233 2.17% 4,377,381
2012-12-13 2012-12-11 0.195 20,765,924 +230,233 2.15% 4,058,794
2012-12-12 2012-12-10 0.195 20,535,691 -342,280 2.13% 4,013,794
2012-12-11 2012-12-07 0.208 20,877,971 -53,720 2.16% 4,352,741
2012-12-10 2012-12-06 0.195 20,931,691 +7,674 2.17% 4,091,194
2012-12-07 2012-12-05 0.195 20,924,017 -49,423 2.17% 4,089,694
2012-12-06 2012-12-04 0.208 20,973,440 +76,744 2.17% 4,372,644
2012-12-05 2012-12-03 0.195 20,896,696 +132,307 2.16% 4,084,354
2012-12-04 2012-11-30 0.208 20,764,389 -890,233 2.15% 4,329,060
2012-12-03 2012-11-29 0.208 21,654,622 +441,279 2.24% 4,514,661
2012-11-29 2012-11-27 0.222 21,213,343 -621,628 2.20% 4,699,077
2012-11-28 2012-11-26 0.195 21,834,971 -106,981 2.26% 4,267,744
2012-11-27 2012-11-23 0.195 21,941,952 +670,744 2.27% 4,288,654
2012-11-26 2012-11-22 0.208 21,271,208 -552,558 2.20% 4,434,725
2012-11-23 2012-11-21 0.195 21,823,766 +709,116 2.26% 4,265,554
2012-11-22 2012-11-20 0.208 21,114,650 +7,496,679 2.19% 4,402,085
2012-11-21 2012-11-19 0.274 13,617,971 +2,470,703 1.41% 3,726,372
2012-11-20 2012-11-16 0.495 11,147,268 +67,842 1.15% 5,519,587
2012-11-19 2012-11-15 0.508 11,079,426 -154 1.15% 5,630,363
2012-11-15 2012-11-13 0.508 11,079,580 -245 1.15% 5,630,441
2012-11-12 2012-11-08 0.534 11,079,825 +67,534 1.15% 5,919,313
2012-11-09 2012-11-07 0.599 11,012,291 -10,744 1.14% 6,600,700
2012-11-01 2012-10-30 0.573 11,023,035 -19,186 1.14% 6,319,873
2012-10-30 2012-10-26 0.599 11,042,221 +29,930 1.14% 6,618,640
2012-09-19 2012-09-17 0.678 11,012,291 +298,535 2.80% 7,461,661
2012-09-17 2012-09-13 0.717 10,713,756 -282,418 2.72% 7,678,192
2012-09-14 2012-09-12 0.638 10,996,174 -13,200 2.79% 7,020,890
2012-09-13 2012-09-11 0.443 11,009,374 -20,875 2.80% 4,877,486
2012-09-04 2012-08-31 0.404 11,030,249 +20,875 2.80% 4,455,552
2012-09-03 2012-08-30 0.456 11,009,374 -98,079 2.80% 5,020,942
2012-07-31 2012-07-27 0.469 11,107,453 -1,842 2.83% 5,210,405
2012-07-19 2012-07-17 0.430 11,109,295 -30,237 2.84% 4,776,997
2012-07-13 2012-07-11 0.443 11,139,532 -15,349 2.85% 4,935,150
2012-07-06 2012-07-04 0.443 11,154,881 -23,024 2.85% 4,941,950
2012-06-29 2012-06-27 0.456 11,177,905 -7,674 2.86% 5,097,802
2012-06-28 2012-06-26 0.443 11,185,579 -7,674 2.86% 4,955,550
2012-06-19 2012-06-15 0.443 11,193,253 +6,907 2.86% 4,958,950
2012-06-14 2012-06-12 0.404 11,186,346 -3,070 2.86% 4,518,606
2012-06-12 2012-06-08 0.378 11,189,416 +3,070 2.86% 4,228,243
2012-06-04 2012-05-31 0.469 11,186,346 +306,976 2.86% 5,247,413
2012-06-01 2012-05-30 0.482 10,879,370 -1,074 2.78% 5,245,175
2012-05-30 2012-05-28 0.508 10,880,444 -119,107 2.78% 5,529,244
2012-05-28 2012-05-24 0.482 10,999,551 -1,995 2.81% 5,303,117
2012-05-24 2012-05-22 0.482 11,001,546 -15,349 2.81% 5,304,079
2012-05-22 2012-05-18 0.495 11,016,895 -154 2.82% 5,455,032
2012-05-18 2012-05-16 0.456 11,017,049 +153,489 2.82% 5,024,442
2012-05-16 2012-05-14 0.469 10,863,560 +306,362 2.78% 5,095,997
2012-05-15 2012-05-11 0.443 10,557,198 +14,275 2.70% 4,677,159
2012-05-14 2012-05-10 0.469 10,542,923 -18,419 2.70% 4,945,589
2012-05-04 2012-05-02 0.456 10,561,342 -30,697 2.70% 4,816,612
2012-04-24 2012-04-20 0.469 10,592,039 +61,395 2.71% 4,968,629
2012-04-17 2012-04-13 0.469 10,530,644 -222,558 2.69% 4,939,829
2012-04-12 2012-04-10 0.482 10,753,202 -153,489 2.75% 5,184,347
2012-04-05 2012-04-02 0.508 10,906,691 -11,204 2.79% 5,542,582
2012-04-03 2012-03-30 0.508 10,917,895 +76,744 2.79% 5,548,276
2012-03-26 2012-03-22 0.534 10,841,151 +38,372 2.80% 5,791,803
2012-03-22 2012-03-20 0.560 10,802,779 -775,116 2.79% 6,052,830
2012-03-21 2012-03-19 0.560 11,577,895 +76,744 2.99% 6,487,130
2012-03-02 2012-02-29 0.638 11,501,151 -1,151,163 3.53% 7,343,311
2012-03-01 2012-02-28 0.625 12,652,314 +38,372 3.88% 7,913,447
2012-02-28 2012-02-24 0.665 12,613,942 +33,768 3.92% 8,382,538
2012-02-27 2012-02-23 0.678 12,580,174 -385,256 3.91% 8,524,021
2012-02-24 2012-02-22 0.652 12,965,430 -17,191 4.03% 8,447,174
2012-02-23 2012-02-21 0.652 12,982,621 -7,674 4.03% 8,458,374
2012-02-16 2012-02-14 0.625 12,990,295 +767 4.04% 8,124,839
2012-02-14 2012-02-10 0.665 12,989,528 +64,926 4.04% 8,632,132
2012-02-10 2012-02-08 0.612 12,924,602 -39,907 4.02% 7,915,340
2012-02-08 2012-02-06 0.586 12,964,509 +30,698 4.03% 7,601,917
2012-02-06 2012-02-02 0.586 12,933,811 -40,675 4.02% 7,583,916
2012-02-03 2012-02-01 0.599 12,974,486 +40,675 4.03% 7,776,828
2012-01-30 2012-01-26 0.599 12,933,811 -15,349 4.02% 7,752,448
2012-01-27 2012-01-20 0.625 12,949,160 -61,396 4.02% 8,099,111
2012-01-26 2012-01-19 0.612 13,010,556 -26,093 4.04% 7,967,980
2012-01-19 2012-01-17 0.586 13,036,649 -46,046 4.05% 7,644,217
2012-01-17 2012-01-13 0.599 13,082,695 -30,698 4.06% 7,841,688
2012-01-12 2012-01-10 0.560 13,113,393 -30,698 4.07% 7,347,474
2012-01-09 2012-01-05 0.547 13,144,091 +3,531 4.08% 7,193,403
2012-01-06 2012-01-04 0.521 13,140,560 +460 4.08% 6,849,019
2012-01-05 2012-01-03 0.573 13,140,100 +5,679 4.08% 7,533,657
2011-12-22 2011-12-20 0.534 13,134,421 -1,228 4.08% 7,016,965
2011-12-20 2011-12-16 0.521 13,135,649 -3,069 4.08% 6,846,459
2011-12-16 2011-12-14 0.521 13,138,718 -23,024 4.08% 6,848,059
2011-12-15 2011-12-13 0.521 13,161,742 +76,744 4.09% 6,860,059
2011-12-13 2011-12-09 0.560 13,084,998 +26,093 4.07% 7,331,564
2011-12-08 2011-12-06 0.560 13,058,905 +23,024 4.06% 7,316,944
2011-12-06 2011-12-02 0.573 13,035,881 +1,228 4.05% 7,473,905
2011-12-05 2011-12-01 0.599 13,034,653 -77,819 4.05% 7,812,892
2011-11-29 2011-11-25 0.586 13,112,472 +3,377 4.07% 7,688,677
2011-11-28 2011-11-24 0.573 13,109,095 +81,349 4.07% 7,515,881
2011-11-25 2011-11-23 0.560 13,027,746 +37,604 4.05% 7,299,486
2011-11-23 2011-11-21 0.652 12,990,142 +1,535 4.04% 8,463,274
2011-11-22 2011-11-18 0.612 12,988,607 -10,744 4.04% 7,954,538
2011-11-21 2011-11-17 0.665 12,999,351 +138,140 4.04% 8,638,660
2011-11-14 2011-11-10 0.665 12,861,211 -6,140 4.00% 8,546,859
2011-11-11 2011-11-09 0.717 12,867,351 +16,730 4.00% 9,221,602
2011-11-10 2011-11-08 0.704 12,850,621 -34,381 3.99% 9,042,164
2011-11-09 2011-11-07 0.730 12,885,002 +1,688 4.00% 9,402,147
2011-11-04 2011-11-02 0.756 12,883,314 +2,149 4.00% 9,736,662
2011-11-03 2011-11-01 0.743 12,881,165 +5,372 4.00% 9,567,193
2011-11-02 2011-10-31 0.717 12,875,793 +76,744 4.00% 9,227,652
2011-11-01 2011-10-28 0.756 12,799,049 +26,861 3.98% 9,672,978
2011-10-31 2011-10-27 0.756 12,772,188 -45,126 3.97% 9,652,678
2011-10-25 2011-10-21 0.704 12,817,314 +11,512 3.98% 9,018,728
2011-10-24 2011-10-20 0.717 12,805,802 +15,349 3.98% 9,177,491
2011-10-21 2011-10-19 0.717 12,790,453 +6,139 3.97% 9,166,491
2011-10-17 2011-10-13 0.717 12,784,314 -4,451 3.97% 9,162,092
2011-10-10 2011-10-06 0.717 12,788,765 -7,828 3.97% 9,165,282
2011-10-07 2011-10-04 0.730 12,796,593 -38,372 3.98% 9,337,635
2011-10-06 2011-10-03 0.717 12,834,965 +41,442 3.99% 9,198,392
2011-09-26 2011-09-22 0.665 12,793,523 +7,674 3.97% 8,501,878
2011-09-23 2011-09-21 0.730 12,785,849 +37,451 3.97% 9,329,795
2011-09-22 2011-09-20 0.652 12,748,398 -1,381 3.96% 8,305,774
2011-09-09 2011-09-07 0.638 12,749,779 -4,605 3.96% 8,140,541
2011-09-05 2011-09-01 0.599 12,754,384 -9,823 3.96% 7,644,900
2011-09-01 2011-08-30 0.586 12,764,207 -2,302 3.97% 7,484,467
2011-08-30 2011-08-26 0.573 12,766,509 +4,451 3.97% 7,319,465
2011-08-26 2011-08-24 0.586 12,762,058 -19,033 3.97% 7,483,207
2011-08-23 2011-08-19 0.586 12,781,091 +31,159 3.97% 7,494,367
2011-08-19 2011-08-17 0.625 12,749,932 +1,534 3.96% 7,974,503
2011-08-11 2011-08-09 0.560 12,748,398 +8,442 3.96% 7,142,966
2011-08-10 2011-08-08 0.573 12,739,956 -139,214 3.96% 7,304,241
2011-08-09 2011-08-05 0.573 12,879,170 +68,303 4.00% 7,384,057
2011-08-05 2011-08-03 0.573 12,810,867 +44,511 3.98% 7,344,897
2011-07-26 2011-07-22 0.665 12,766,356 +76,745 3.97% 8,483,824
2011-07-22 2011-07-20 0.678 12,689,611 -222,559 3.94% 8,598,173
2011-07-13 2011-07-11 0.652 12,912,170 -9,823 4.01% 8,412,474
2011-07-12 2011-07-08 0.704 12,921,993 -29,163 4.01% 9,092,384
2011-07-08 2011-07-06 0.691 12,951,156 +29,163 4.02% 8,944,147
2011-07-07 2011-07-05 0.730 12,921,993 -23,023 4.01% 9,429,139
2011-07-06 2011-07-04 0.717 12,945,016 -15,349 4.02% 9,277,261
2011-06-28 2011-06-24 0.769 12,960,365 -997,367 4.03% 9,963,772
2011-06-24 2011-06-22 0.769 13,957,732 -2,303 4.34% 10,730,535
2011-06-21 2011-06-17 0.795 13,960,035 +4,144 4.34% 11,096,113
2011-06-16 2011-06-14 0.795 13,955,891 +15,503 4.34% 11,092,819
2011-06-10 2011-06-08 0.886 13,940,388 -38,372 4.33% 12,352,029
2011-06-08 2011-06-03 0.847 13,978,760 -154 4.34% 11,839,586
2011-06-02 2011-05-31 0.834 13,978,914 +2,456 4.34% 11,657,567
2011-05-31 2011-05-27 0.834 13,976,458 +18,572 4.34% 11,655,519
2011-05-30 2011-05-26 0.873 13,957,886 +1,842 4.34% 12,185,657
2011-05-27 2011-05-25 0.834 13,956,044 +153 4.34% 11,638,495
2011-05-25 2011-05-23 0.873 13,955,891 +7,675 4.34% 12,183,916
2011-05-23 2011-05-19 0.847 13,948,216 +767 4.33% 11,813,716
2011-05-19 2011-05-17 0.899 13,947,449 +5,219 4.33% 12,540,025
2011-05-16 2011-05-12 0.886 13,942,230 +32,386 4.33% 12,353,661
2011-05-13 2011-05-11 0.886 13,909,844 +114,963 4.32% 12,324,965
2011-05-11 2011-05-06 0.886 13,794,881 -1,535 4.29% 12,223,101
2011-05-03 2011-04-28 0.912 13,796,416 +9,209 4.29% 12,584,004
2011-04-28 2011-04-26 1.003 13,787,207 -23,023 4.28% 13,833,164
2011-04-27 2011-04-21 0.951 13,810,230 -6,140 4.29% 13,136,458
2011-04-26 2011-04-20 0.925 13,816,370 -15,348 4.29% 12,782,236
2011-04-21 2011-04-19 0.912 13,831,718 -23,024 4.30% 12,616,203
2011-04-19 2011-04-15 0.886 13,854,742 +184,493 4.30% 12,276,141
2011-04-15 2011-04-13 0.912 13,670,249 -9,209 4.25% 12,468,924
2011-04-14 2011-04-12 0.912 13,679,458 +213,502 4.25% 12,477,324
2011-04-11 2011-04-07 0.925 13,465,956 -15,349 4.18% 12,458,050
2011-04-08 2011-04-06 0.925 13,481,305 +34,996 4.19% 12,472,250
2011-04-07 2011-04-04 0.925 13,446,309 +15,349 4.18% 12,439,873
2011-04-06 2011-04-01 0.886 13,430,960 +38,372 4.17% 11,900,645
2011-04-04 2011-03-31 0.860 13,392,588 +20,260 4.16% 11,517,626
2011-04-01 2011-03-30 0.912 13,372,328 +34,535 4.15% 12,197,184
2011-03-31 2011-03-29 0.912 13,337,793 +9,209 4.14% 12,165,684
2011-03-29 2011-03-25 0.951 13,328,584 +4,605 4.14% 12,678,311
2011-03-22 2011-03-18 0.860 13,323,979 +7,674 4.14% 11,458,622
2011-03-21 2011-03-17 0.834 13,316,305 +92,094 4.14% 11,104,991
2011-03-18 2011-03-16 0.886 13,224,211 +15,348 4.11% 11,717,452
2011-03-17 2011-03-15 0.873 13,208,863 +90,405 4.10% 11,531,738
2011-03-16 2011-03-14 0.951 13,118,458 +143,665 4.08% 12,478,436
2011-03-15 2011-03-11 0.938 12,974,793 +107,442 4.03% 12,172,715
2011-03-14 2011-03-10 0.938 12,867,351 +43,744 4.00% 12,071,915
2011-03-11 2011-03-09 0.925 12,823,607 +157,326 3.98% 11,863,779
2011-03-10 2011-03-08 0.938 12,666,281 +9,209 3.94% 11,883,275
2011-03-09 2011-03-07 0.925 12,657,072 -28,088 3.93% 11,709,709
2011-03-07 2011-03-03 0.977 12,685,160 +15,349 3.94% 12,396,861
2011-03-04 2011-03-02 0.964 12,669,811 +140,134 3.94% 12,216,769
2011-03-03 2011-03-01 0.990 12,529,677 +21,028 3.89% 12,408,177
2011-03-01 2011-02-25 1.029 12,508,649 +19,186 3.89% 12,876,327
2011-02-28 2011-02-24 0.990 12,489,463 +291,628 3.88% 12,368,353
2011-02-25 2011-02-23 1.016 12,197,835 +245,582 3.79% 12,397,436
2011-02-24 2011-02-22 1.029 11,952,253 +383,721 3.71% 12,303,577
2011-02-22 2011-02-18 1.055 11,568,532 +230,232 3.59% 12,210,060
2011-02-21 2011-02-17 1.108 11,338,300 +19,186 3.52% 12,558,026
2011-02-18 2011-02-16 1.108 11,319,114 +127,242 3.52% 12,536,776
2011-02-17 2011-02-15 1.121 11,191,872 +95,930 3.48% 12,541,680
2011-02-16 2011-02-14 1.121 11,095,942 +85,186 3.45% 12,434,180
2011-02-15 2011-02-11 1.082 11,010,756 +49,117 3.42% 11,908,299
2011-02-14 2011-02-10 1.068 10,961,639 +157,325 3.41% 11,712,345
2011-02-11 2011-02-09 1.160 10,804,314 +193,396 3.36% 12,529,730
2011-02-10 2011-02-08 1.251 10,610,918 +23,790 3.30% 13,273,294
2011-02-09 2011-02-07 1.277 10,587,128 +39,907 3.29% 13,519,442
2011-02-08 2011-02-02 1.316 10,547,221 +40,675 3.28% 13,880,782
2011-02-07 2011-01-31 1.329 10,506,546 -30,698 3.26% 13,964,155
2011-02-01 2011-01-28 1.303 10,537,244 +36,070 3.27% 13,730,348
2011-01-28 2011-01-26 1.329 10,501,174 +145,814 3.26% 13,957,015
2011-01-27 2011-01-25 1.316 10,355,360 -30,698 3.22% 13,628,281
2011-01-21 2011-01-19 1.264 10,386,058 +44,358 3.23% 13,127,348
2011-01-19 2011-01-17 1.055 10,341,700 +15,349 3.21% 10,915,194
2011-01-18 2011-01-14 1.003 10,326,351 +153,488 3.21% 10,360,772
2011-01-14 2011-01-12 1.055 10,172,863 -161,162 3.16% 10,736,994
2011-01-13 2011-01-11 1.095 10,334,025 +234,069 3.21% 11,311,060
2011-01-11 2011-01-07 1.238 10,099,956 +76,745 3.14% 12,502,521
2011-01-10 2011-01-06 1.264 10,023,211 +460,465 3.11% 12,668,731
2011-01-07 2011-01-05 1.277 9,562,746 +253,102 2.97% 12,211,337
2011-01-06 2011-01-04 1.238 9,309,644 +19,186 2.89% 11,524,211
2011-01-05 2011-01-03 1.277 9,290,458 +7,674 2.89% 11,863,633
2011-01-04 2010-12-31 1.277 9,282,784 -1,534 2.88% 11,853,834
2010-12-30 2010-12-28 1.277 9,284,318 -6,140 2.88% 11,855,793
2010-12-28 2010-12-22 1.290 9,290,458 -95,009 2.89% 11,984,691
2010-12-23 2010-12-21 1.277 9,385,467 -96,698 2.92% 11,984,957
2010-12-22 2010-12-20 1.173 9,482,165 -3,070 2.95% 11,119,993
2010-12-20 2010-12-16 1.095 9,485,235 +3,991 2.95% 10,382,021
2010-12-17 2010-12-15 1.134 9,481,244 +5,372 2.95% 10,748,283
2010-12-16 2010-12-14 1.160 9,475,872 -7,674 2.94% 10,989,140
2010-12-13 2010-12-09 1.147 9,483,546 +12,279 2.95% 10,874,466
2010-12-10 2010-12-08 1.147 9,471,267 +4,297 2.94% 10,860,386
2010-12-06 2010-12-02 1.212 9,466,970 -42,516 2.94% 11,472,246
2010-12-03 2010-12-01 1.238 9,509,486 +11,512 2.95% 11,771,591
2010-12-02 2010-11-30 1.238 9,497,974 -23,024 2.95% 11,757,341
2010-11-30 2010-11-26 1.277 9,520,998 -4,604 2.96% 12,158,026
2010-11-25 2010-11-23 1.290 9,525,602 +16,577 2.96% 12,288,027
2010-11-24 2010-11-22 1.290 9,509,025 +175,283 2.95% 12,266,642
2010-11-17 2010-11-15 1.485 9,333,742 -1,535 2.90% 13,864,849
2010-11-15 2010-11-11 1.525 9,335,277 -53,721 2.90% 14,232,054
2010-11-11 2010-11-09 1.564 9,388,998 -27,474 2.92% 14,680,979
2010-11-10 2010-11-08 1.564 9,416,472 +26,861 2.93% 14,723,938
2010-11-09 2010-11-05 1.564 9,389,611 -23,024 2.92% 14,681,937
2010-10-28 2010-10-26 1.642 9,412,635 +15,349 2.92% 15,453,835
2010-10-27 2010-10-25 1.629 9,397,286 -7,674 2.92% 15,306,186
2010-10-25 2010-10-21 1.629 9,404,960 +32,079 2.92% 15,318,685
2010-10-22 2010-10-20 1.616 9,372,881 +23,944 2.91% 15,144,303
2010-10-21 2010-10-19 1.655 9,348,937 +74,442 2.90% 15,471,074
2010-10-20 2010-10-18 1.655 9,274,495 +30,697 2.88% 15,347,884
2010-10-18 2010-10-14 1.629 9,243,798 -18,418 2.87% 15,056,186
2010-10-15 2010-10-13 1.616 9,262,216 +13,814 2.88% 14,965,496
2010-10-14 2010-10-12 1.629 9,248,402 +7,674 2.87% 15,063,685
2010-10-13 2010-10-11 1.668 9,240,728 -19,953 2.87% 15,412,414
2010-10-12 2010-10-08 1.564 9,260,681 +7,674 2.88% 14,480,338
2010-10-11 2010-10-07 1.590 9,253,007 +4,298 2.87% 14,709,477
2010-10-05 2010-09-30 1.577 9,248,709 +26,860 2.87% 14,582,131
2010-10-04 2010-09-29 1.525 9,221,849 +46,047 2.87% 14,059,128
2010-09-30 2010-09-28 1.498 9,175,802 -69,070 2.85% 13,749,800
2010-09-29 2010-09-27 1.629 9,244,872 +11,512 2.87% 15,057,935
2010-09-28 2010-09-24 1.629 9,233,360 +15,349 2.87% 15,039,185
2010-09-27 2010-09-22 1.694 9,218,011 +83,651 2.86% 15,614,752
2010-09-24 2010-09-21 1.707 9,134,360 +72,139 2.84% 15,592,076
2010-09-22 2010-09-20 1.811 9,062,221 -73,674 2.82% 16,413,605
2010-09-21 2010-09-17 1.785 9,135,895 -42,210 2.84% 16,308,957
2010-09-20 2010-09-16 1.733 9,178,105 +66,768 2.85% 15,905,934
2010-09-17 2010-09-15 1.733 9,111,337 -7,674 2.83% 15,790,223
2010-09-16 2010-09-14 1.798 9,119,011 -70,759 2.83% 16,397,640
2010-09-15 2010-09-13 1.746 9,189,770 +7,061 2.86% 16,045,895
2010-09-14 2010-09-10 1.681 9,182,709 +2,456 2.85% 15,435,299
2010-09-13 2010-09-09 1.551 9,180,253 -7,675 2.85% 14,234,956
2010-09-07 2010-09-03 1.538 9,187,928 -1,842 2.85% 14,127,135
2010-09-03 2010-09-01 1.498 9,189,770 +5,219 2.86% 13,770,731
2010-09-02 2010-08-31 1.459 9,184,551 +85,953 2.85% 13,403,878
2010-08-30 2010-08-26 1.525 9,098,598 +18,419 3.96% 13,871,226
2010-08-24 2010-08-20 1.551 9,080,179 -76,744 3.95% 14,079,781
2010-08-17 2010-08-13 1.564 9,156,923 +7,674 3.99% 14,318,098
2010-08-13 2010-08-11 1.551 9,149,249 -31,158 3.98% 14,186,881
2010-08-12 2010-08-10 1.603 9,180,407 -76,744 4.00% 14,713,689
2010-08-11 2010-08-09 1.681 9,257,151 -43,284 4.03% 15,560,429
2010-08-10 2010-08-06 1.759 9,300,435 +1,535 4.05% 16,360,311
2010-08-09 2010-08-05 1.824 9,298,900 -22,256 4.05% 16,963,448
2010-07-19 2010-07-15 1.446 9,321,156 +7,675 4.06% 13,481,781
2010-07-16 2010-07-14 1.433 9,313,481 -1,535 4.05% 13,349,323
2010-07-15 2010-07-13 1.420 9,315,016 +2,149 4.05% 13,230,145
2010-07-14 2010-07-12 1.381 9,312,867 -7,675 4.05% 12,863,045
2010-07-12 2010-07-08 1.407 9,320,542 -2,763 4.06% 13,116,545
2010-07-09 2010-07-07 1.342 9,323,305 -21,488 4.06% 12,513,005
2010-07-07 2010-07-05 1.368 9,344,793 -15,349 4.07% 12,785,376
2010-07-06 2010-07-02 1.433 9,360,142 +14,121 4.07% 13,416,204
2010-06-25 2010-06-23 1.459 9,346,021 +76,744 4.07% 13,639,526
2010-06-24 2010-06-22 1.446 9,269,277 +63,084 4.03% 13,406,745
2010-06-22 2010-06-18 1.433 9,206,193 -7,674 4.01% 13,195,543
2010-06-14 2010-06-10 1.433 9,213,867 -7,675 4.01% 13,206,543
2010-06-11 2010-06-09 1.498 9,221,542 +7,675 4.01% 13,818,341
2010-06-10 2010-06-08 1.433 9,213,867 +69,069 4.01% 13,206,543
2010-06-09 2010-06-07 1.368 9,144,798 -37,604 3.98% 12,511,746
2010-06-08 2010-06-04 1.498 9,182,402 +76,744 4.00% 13,759,690
2010-06-07 2010-06-03 1.459 9,105,658 -7,674 3.96% 13,288,742
2010-06-02 2010-05-31 1.459 9,113,332 +3,069 3.97% 13,299,941
2010-05-31 2010-05-27 1.472 9,110,263 +7,675 3.96% 13,414,172
2010-05-28 2010-05-26 1.459 9,102,588 +26,860 3.96% 13,284,262
2010-05-27 2010-05-25 1.512 9,075,728 +4,605 3.95% 13,718,100
2010-05-26 2010-05-24 1.642 9,071,123 +15,349 3.95% 14,893,135
2010-05-25 2010-05-20 1.564 9,055,774 -7,675 3.94% 14,159,938
2010-05-20 2010-05-18 1.798 9,063,449 +3,838 3.94% 16,297,729
2010-05-18 2010-05-14 1.824 9,059,611 -22,870 3.94% 16,526,927
2010-05-17 2010-05-13 1.759 9,082,481 +147,963 3.95% 15,976,910
2010-05-13 2010-05-11 1.955 8,934,518 +72,907 3.89% 17,462,922
2010-05-12 2010-05-10 1.981 8,861,611 -30,698 3.86% 17,551,360
2010-05-11 2010-05-07 1.850 8,892,309 +3,837 3.87% 16,453,466
2010-05-10 2010-05-06 1.902 8,888,472 -38,372 3.87% 16,909,645
2010-05-07 2010-05-05 1.863 8,926,844 -46,047 3.89% 16,633,686
2010-05-06 2010-05-04 1.863 8,972,891 -13,814 3.91% 16,719,487
2010-05-03 2010-04-29 1.955 8,986,705 +76,745 3.91% 17,564,923
2010-04-30 2010-04-28 1.837 8,909,960 +46,046 3.88% 16,370,027
2010-04-29 2010-04-27 1.915 8,863,914 +23,023 3.86% 16,978,424
2010-04-28 2010-04-26 1.928 8,840,891 -46,046 3.85% 17,049,524
2010-04-27 2010-04-23 2.007 8,886,937 +460 3.87% 17,833,120
2010-04-26 2010-04-22 2.072 8,886,477 -55,255 3.87% 18,411,165
2010-04-23 2010-04-21 2.059 8,941,732 -9,210 3.89% 18,409,129
2010-04-22 2010-04-20 2.046 8,950,942 +107,289 3.90% 18,311,457
2010-04-20 2010-04-16 2.059 8,843,653 -7,675 3.85% 18,207,206
2010-04-19 2010-04-15 2.085 8,851,328 +4,605 3.85% 18,453,678
2010-04-16 2010-04-14 2.111 8,846,723 -3,837 3.85% 18,674,628
2010-04-15 2010-04-13 2.059 8,850,560 +3,069 3.85% 18,221,426
2010-04-12 2010-04-08 2.059 8,847,491 +85,954 3.85% 18,215,107
2010-04-09 2010-04-07 2.046 8,761,537 +11,512 3.81% 17,923,981
2010-04-08 2010-04-01 2.111 8,750,025 +16,576 3.81% 18,470,507
2010-04-07 2010-03-31 2.085 8,733,449 +44,358 3.80% 18,207,918
2010-04-01 2010-03-30 2.202 8,689,091 -153,181 3.78% 19,134,432
2010-03-31 2010-03-29 2.137 8,842,272 +69,070 3.85% 18,895,667
2010-03-30 2010-03-26 2.111 8,773,202 +118,186 3.82% 18,519,432
2010-03-29 2010-03-25 2.098 8,655,016 +157,018 3.77% 18,157,174
2010-03-25 2010-03-23 1.981 8,497,998 -3,837 3.70% 16,831,186
2010-03-23 2010-03-19 1.994 8,501,835 +16,884 3.70% 16,949,567
2010-03-18 2010-03-16 2.020 8,484,951 +35,302 3.69% 17,137,030
2010-03-17 2010-03-15 2.046 8,449,649 -3,837 3.68% 17,285,933
2010-03-16 2010-03-12 2.072 8,453,486 +67,075 3.68% 17,514,086
2010-03-15 2010-03-11 2.059 8,386,411 +97,465 3.65% 17,265,841
2010-03-12 2010-03-10 1.863 8,288,946 +5,372 3.61% 15,445,069
2010-03-11 2010-03-09 1.915 8,283,574 -130,465 3.61% 15,866,809
2010-03-10 2010-03-08 1.889 8,414,039 +23,023 3.66% 15,897,434
2010-03-09 2010-03-05 1.902 8,391,016 -7,675 3.65% 15,963,272
2010-03-08 2010-03-04 1.928 8,398,691 +30,698 3.66% 16,196,748
2010-03-04 2010-03-02 1.968 8,367,993 -8,442 3.64% 16,464,660
2010-03-03 2010-03-01 1.955 8,376,435 +153,489 3.65% 16,372,123
2010-03-01 2010-02-25 1.968 8,222,946 -154 3.58% 16,179,269
2010-02-26 2010-02-24 1.850 8,223,100 -29,163 3.58% 15,215,227
2010-02-23 2010-02-19 1.824 8,252,263 +15,349 3.59% 15,054,128
2010-02-18 2010-02-12 1.876 8,236,914 +46,507 3.58% 15,455,446
2010-02-11 2010-02-09 1.850 8,190,407 -76,744 3.56% 15,154,735
2010-02-10 2010-02-08 1.876 8,267,151 +30,698 3.60% 15,512,182
2010-02-05 2010-02-03 1.968 8,236,453 +60,935 3.58% 16,205,845
2010-02-03 2010-02-01 2.020 8,175,518 -115,117 3.56% 16,512,069
2010-02-02 2010-01-29 2.072 8,290,635 +2,456 3.61% 17,176,688
2010-01-29 2010-01-27 2.046 8,288,179 +76,744 3.61% 16,955,605
2010-01-28 2010-01-26 1.981 8,211,435 +31,926 3.57% 16,263,618
2010-01-26 2010-01-22 2.072 8,179,509 -69,070 3.56% 16,946,455
2010-01-25 2010-01-21 2.137 8,248,579 -26,860 3.59% 17,626,963
2010-01-22 2010-01-20 2.202 8,275,439 -165,000 3.60% 18,223,520
2010-01-21 2010-01-19 2.241 8,440,439 +117,418 3.67% 18,916,814
2010-01-20 2010-01-18 2.228 8,323,021 +27,168 3.62% 18,545,204
2010-01-19 2010-01-15 2.137 8,295,853 +25,479 3.61% 17,727,986
2010-01-18 2010-01-14 2.124 8,270,374 -35,456 3.60% 17,565,773
2010-01-15 2010-01-13 1.981 8,305,830 +107,442 3.61% 16,450,577
2010-01-14 2010-01-12 2.020 8,198,388 +93,781 3.57% 16,558,259
2010-01-13 2010-01-11 2.098 8,104,607 +48,502 3.53% 17,002,483
2010-01-12 2010-01-08 2.111 8,056,105 +19,954 3.51% 17,005,705
2010-01-11 2010-01-07 2.072 8,036,151 +83,651 3.50% 16,649,444
2010-01-08 2010-01-06 1.994 7,952,500 -14,581 3.46% 15,854,393
2010-01-07 2010-01-05 2.007 7,967,081 +96,697 3.47% 15,987,276
2010-01-06 2010-01-04 2.020 7,870,384 -39,907 3.43% 15,895,791
2010-01-05 2009-12-31 2.007 7,910,291 +114,656 3.44% 15,873,317
2010-01-04 2009-12-29 2.007 7,795,635 +66,154 3.39% 15,643,241
2009-12-30 2009-12-28 2.137 7,729,481 +62,470 3.95% 16,517,667
2009-12-29 2009-12-24 2.398 7,667,011 +473,358 3.91% 18,382,240
2009-12-02 2009-11-30 2.658 7,193,653 +149,190 3.90% 19,122,038
2009-12-01 2009-11-27 2.385 7,044,463 +777,112 3.82% 16,797,842
2009-11-30 2009-11-26 2.293 6,267,351 +341,512 3.40% 14,373,125
2009-11-27 2009-11-25 2.306 5,925,839 +10,897 3.21% 13,667,140
2009-11-26 2009-11-24 2.306 5,914,942 -3,223 3.21% 13,642,007
2009-11-25 2009-11-23 2.215 5,918,165 +104,219 3.21% 13,109,632
2009-11-24 2009-11-20 2.332 5,813,946 +9,976 3.15% 13,560,589
2009-11-23 2009-11-19 2.319 5,803,970 +80,582 3.15% 13,461,693
2009-11-20 2009-11-18 2.345 5,723,388 -31,619 3.10% 13,423,946
2009-11-18 2009-11-16 2.293 5,755,007 +26,093 3.12% 13,198,149
2009-11-17 2009-11-13 2.254 5,728,914 +84,419 3.11% 12,914,361
2009-11-16 2009-11-12 2.228 5,644,495 +921 3.06% 12,576,961
2009-11-13 2009-11-11 2.241 5,643,574 +49,883 3.06% 12,648,446
2009-11-12 2009-11-10 2.254 5,593,691 -9,362 3.03% 12,609,536
2009-11-11 2009-11-09 2.293 5,603,053 +83,958 3.04% 12,849,668
2009-11-10 2009-11-06 2.267 5,519,095 -20,875 2.99% 12,513,294
2009-11-09 2009-11-05 2.202 5,539,970 -15,348 3.01% 12,199,685
2009-11-06 2009-11-04 2.150 5,555,318 +460 3.01% 11,943,934
2009-11-05 2009-11-03 2.215 5,554,858 +15,349 3.01% 12,304,852
2009-11-04 2009-11-02 2.215 5,539,509 -36,070 3.01% 12,270,852
2009-11-02 2009-10-29 2.085 5,575,579 +11,819 3.02% 11,624,237
2009-10-30 2009-10-28 2.085 5,563,760 -30,698 3.02% 11,599,597
2009-10-29 2009-10-27 2.085 5,594,458 -460 3.03% 11,663,597
2009-10-28 2009-10-23 2.085 5,594,918 -3,838 3.04% 11,664,556
2009-10-23 2009-10-21 2.059 5,598,756 -29,162 3.04% 11,526,651
2009-10-21 2009-10-19 2.072 5,627,918 +38,372 3.05% 11,660,023
2009-10-16 2009-10-14 2.111 5,589,546 -76,745 3.03% 11,799,023
2009-10-13 2009-10-09 2.137 5,666,291 +3,838 3.07% 12,108,692
2009-10-12 2009-10-08 2.085 5,662,453 -4,145 3.07% 11,805,357
2009-10-09 2009-10-07 2.085 5,666,598 +38,373 3.07% 11,813,998
2009-10-08 2009-10-06 2.137 5,628,225 +6,600 3.05% 12,027,346
2009-10-07 2009-10-05 2.059 5,621,625 +7,674 3.05% 11,573,733
2009-10-06 2009-10-02 2.085 5,613,951 -4,758 3.05% 11,704,237
2009-10-05 2009-09-30 2.098 5,618,709 +16,884 3.05% 11,787,370
2009-10-02 2009-09-29 2.111 5,601,825 +5,372 3.04% 11,824,943
2009-09-30 2009-09-28 2.189 5,596,453 -7,675 3.04% 12,251,144
2009-09-28 2009-09-24 2.085 5,604,128 -19,032 3.04% 11,683,758
2009-09-25 2009-09-23 2.150 5,623,160 +117,418 3.05% 12,089,794
2009-09-24 2009-09-22 2.345 5,505,742 +138,447 2.99% 12,913,468
2009-09-23 2009-09-21 2.358 5,367,295 +33,921 2.91% 12,658,684
2009-09-22 2009-09-18 2.033 5,333,374 +11,511 2.89% 10,841,295
2009-09-21 2009-09-17 2.059 5,321,863 +5,372 2.89% 10,956,587
2009-09-16 2009-09-14 2.046 5,316,491 +23,024 2.88% 10,876,252
2009-09-14 2009-09-10 2.189 5,293,467 +43,744 2.87% 11,587,880
2009-09-11 2009-09-09 2.189 5,249,723 +141,977 2.85% 11,492,121
2009-09-10 2009-09-08 2.280 5,107,746 +106,060 2.77% 11,647,209
2009-09-09 2009-09-07 2.098 5,001,686 +7,368 2.71% 10,492,931
2009-09-08 2009-09-04 2.007 4,994,318 +41,441 2.71% 10,021,931
2009-09-07 2009-09-03 1.955 4,952,877 -3,837 2.69% 9,680,623
2009-09-04 2009-09-02 1.928 4,956,714 +15,349 2.69% 9,558,948
2009-09-02 2009-08-31 1.876 4,941,365 +19,493 2.68% 9,271,798
2009-09-01 2009-08-28 1.889 4,921,872 +13,967 2.67% 9,299,355
2009-08-31 2009-08-27 1.863 4,907,905 -14,581 2.66% 9,145,063
2009-08-28 2009-08-26 1.928 4,922,486 -153 2.67% 9,492,940
2009-08-27 2009-08-25 1.915 4,922,639 -5,679 2.67% 9,429,091
2009-08-26 2009-08-24 1.915 4,928,318 +7,674 2.67% 9,439,969
2009-08-25 2009-08-21 1.824 4,920,644 +22,870 2.67% 8,976,448
2009-08-24 2009-08-20 1.824 4,897,774 +153 2.66% 8,934,727
2009-08-21 2009-08-19 1.915 4,897,621 +19,186 2.66% 9,381,170
2009-08-20 2009-08-18 1.824 4,878,435 +11,819 2.65% 8,899,448
2009-08-18 2009-08-14 2.020 4,866,616 +460 2.64% 9,829,090
2009-08-17 2009-08-13 2.007 4,866,156 -3,069 2.64% 9,764,753
2009-08-14 2009-08-12 1.928 4,869,225 -2,610 2.64% 9,390,227
2009-08-13 2009-08-11 1.955 4,871,835 +7,675 2.64% 9,522,223
2009-08-12 2009-08-10 2.098 4,864,160 +62,469 2.64% 10,204,418
2009-08-11 2009-08-07 1.955 4,801,691 +38,373 2.60% 9,385,123
2009-08-06 2009-08-04 2.163 4,763,318 -15,349 2.58% 10,303,201
2009-08-05 2009-08-03 2.202 4,778,667 +11,511 2.59% 10,523,204
2009-08-03 2009-07-30 2.124 4,767,156 -1,535 2.59% 10,125,150
2009-07-30 2009-07-28 2.202 4,768,691 +8,749 2.59% 10,501,236
2009-07-29 2009-07-27 2.332 4,759,942 -9,209 2.58% 11,102,204
2009-07-27 2009-07-23 2.372 4,769,151 +3,070 2.59% 11,310,114
2009-07-23 2009-07-21 2.189 4,766,081 -56,791 2.59% 10,433,385
2009-07-22 2009-07-20 2.176 4,822,872 +6,447 2.62% 10,494,862
2009-07-20 2009-07-16 2.150 4,816,425 +46,046 2.61% 10,355,314
2009-07-10 2009-07-08 2.020 4,770,379 -6,293 2.59% 9,634,720
2009-07-09 2009-07-07 2.111 4,776,672 +30,084 2.59% 10,083,120
2009-07-08 2009-07-06 2.150 4,746,588 +153 2.57% 10,205,164
2009-07-07 2009-07-03 2.059 4,746,435 +1,382 2.57% 9,771,903
2009-07-06 2009-07-02 2.202 4,745,053 +32,232 2.57% 10,449,182
2009-07-03 2009-06-30 2.254 4,712,821 +9,210 2.56% 10,623,841
2009-07-02 2009-06-29 2.345 4,703,611 -7,675 2.55% 11,032,106
2009-06-30 2009-06-26 2.306 4,711,286 +3,837 2.56% 10,865,939
2009-06-29 2009-06-25 2.293 4,707,449 +7,675 2.55% 10,795,750
2009-06-24 2009-06-22 2.280 4,699,774 -2,303 2.55% 10,716,909
2009-06-23 2009-06-19 2.228 4,702,077 -13,814 2.55% 10,477,082
2009-06-22 2009-06-18 2.254 4,715,891 -12,279 2.56% 10,630,762
2009-06-19 2009-06-17 2.345 4,728,170 -62,930 2.56% 11,089,708
2009-06-18 2009-06-16 2.306 4,791,100 -15,349 2.60% 11,050,019
2009-06-17 2009-06-15 2.306 4,806,449 -460 2.61% 11,085,419
2009-06-16 2009-06-12 2.319 4,806,909 +63,084 2.61% 11,149,116
2009-06-15 2009-06-11 2.528 4,743,825 -31,926 2.57% 11,991,815
2009-06-12 2009-06-10 2.645 4,775,751 +7,214 2.59% 12,632,585
2009-06-11 2009-06-09 2.502 4,768,537 +3,837 2.59% 11,930,013
2009-06-10 2009-06-08 2.476 4,764,700 +121,409 2.58% 11,796,242
2009-06-09 2009-06-05 2.046 4,643,291 -2,302 2.52% 9,499,048
2009-06-03 2009-06-01 1.994 4,645,593 -13,814 2.52% 9,261,623
2009-06-01 2009-05-27 1.942 4,659,407 +49,884 2.53% 9,046,309
2009-05-29 2009-05-26 2.020 4,609,523 +22,870 2.50% 9,309,840
2009-05-26 2009-05-22 1.915 4,586,653 -1,689 2.49% 8,785,525
2009-05-22 2009-05-20 1.981 4,588,342 +3,837 2.49% 9,087,698
2009-05-19 2009-05-15 1.942 4,584,505 +2,303 2.49% 8,900,886
2009-05-15 2009-05-13 1.915 4,582,202 -1,535 2.49% 8,777,000
2009-05-14 2009-05-12 1.968 4,583,737 -230,233 2.49% 9,018,850
2009-05-13 2009-05-11 1.968 4,813,970 -140,748 2.61% 9,471,851
2009-05-12 2009-05-08 1.902 4,954,718 +15,348 2.69% 9,425,976
2009-05-11 2009-05-07 1.955 4,939,370 -207,516 2.68% 9,654,223
2009-05-07 2009-05-05 1.850 5,146,886 -153 2.79% 9,523,299
2009-05-05 2009-04-30 1.811 5,147,039 +31,004 2.79% 9,322,379
2009-04-29 2009-04-27 1.928 5,116,035 +34,382 2.78% 9,866,196
2009-04-28 2009-04-24 2.150 5,081,653 -95,010 2.76% 10,925,554
2009-04-27 2009-04-23 1.681 5,176,663 +1,535 2.81% 8,701,500
2009-04-24 2009-04-22 1.642 5,175,128 -15,349 2.81% 8,496,619
2009-04-23 2009-04-21 1.694 5,190,477 -5,065 2.82% 8,792,353
2009-04-22 2009-04-20 1.668 5,195,542 -4,604 2.82% 8,665,534
2009-04-21 2009-04-17 1.746 5,200,146 +18,418 2.82% 9,079,770
2009-04-20 2009-04-16 1.798 5,181,728 -9,363 2.81% 9,317,689
2009-04-17 2009-04-15 1.798 5,191,091 +38,373 2.82% 9,334,525
2009-04-16 2009-04-14 1.577 5,152,718 +53,720 2.80% 8,124,119
2009-04-09 2009-04-07 1.394 5,098,998 +8,442 2.77% 7,109,239
2009-04-07 2009-04-03 1.342 5,090,556 +154 2.76% 6,832,143
2009-03-26 2009-03-24 1.186 5,090,402 +14,658 2.76% 6,035,983
2009-03-25 2009-03-23 1.173 5,075,744 +14,581 2.75% 5,952,463
2009-03-23 2009-03-19 1.160 5,061,163 +4,605 2.75% 5,869,415
2009-03-18 2009-03-16 1.160 5,056,558 +38,372 2.74% 5,864,075
2009-03-12 2009-03-10 1.173 5,018,186 +12,279 2.72% 5,884,964
2009-03-05 2009-03-03 1.186 5,005,907 -3,837 2.72% 5,935,792
2009-02-27 2009-02-25 1.186 5,009,744 +307 2.72% 5,940,342
2009-02-24 2009-02-20 1.212 5,009,437 -7,674 2.72% 6,070,527
2009-02-19 2009-02-17 1.238 5,017,111 -3,070 2.72% 6,210,575
2009-02-13 2009-02-11 1.238 5,020,181 +3,070 2.72% 6,214,376
2009-02-03 2009-01-30 1.238 5,017,111 +3,069 2.72% 6,210,575
2009-01-29 2009-01-22 1.212 5,014,042 +11,819 2.72% 6,076,107
2009-01-22 2009-01-20 1.303 5,002,223 +1,535 2.71% 6,518,048
2009-01-19 2009-01-15 1.199 5,000,688 +1,535 2.71% 5,994,764
2009-01-12 2009-01-08 1.238 4,999,153 -3,838 2.71% 6,188,345
2009-01-08 2009-01-06 1.394 5,002,991 -13,046 2.71% 6,975,382
2009-01-07 2009-01-05 1.212 5,016,037 +3,837 2.72% 6,078,525
2008-12-30 2008-12-24 1.212 5,012,200 +3,837 2.72% 6,073,875
2008-12-22 2008-12-18 1.199 5,008,363 -9,976 2.72% 6,003,965
2008-12-17 2008-12-15 1.199 5,018,339 -768 2.72% 6,015,924
2008-12-15 2008-12-11 1.238 5,019,107 +3,837 2.72% 6,213,046
2008-12-12 2008-12-10 1.225 5,015,270 -8,441 2.72% 6,142,946
2008-12-10 2008-12-08 1.212 5,023,711 +4,451 2.73% 6,087,824
2008-12-04 2008-12-02 1.290 5,019,260 +38,372 2.72% 6,474,845
2008-11-28 2008-11-26 1.394 4,980,888 -7,675 2.70% 6,944,565
2008-11-19 2008-11-17 1.446 4,988,563 +7,675 2.71% 7,215,276
2008-11-14 2008-11-12 1.472 4,980,888 -3,837 2.70% 7,333,980
2008-11-11 2008-11-07 1.433 4,984,725 +3,837 2.70% 7,144,772
2008-11-07 2008-11-05 1.551 4,980,888 +15,349 2.70% 7,723,395
2008-11-06 2008-11-04 1.446 4,965,539 -7,675 2.69% 7,181,975
2008-11-05 2008-11-03 1.407 4,973,214 +14,582 2.70% 6,998,668
2008-11-04 2008-10-31 1.173 4,958,632 +7,214 2.69% 5,815,123
2008-10-31 2008-10-29 1.147 4,951,418 +7,674 2.69% 5,677,626
2008-10-27 2008-10-23 1.407 4,943,744 +23,023 2.68% 6,957,196
2008-10-24 2008-10-22 1.551 4,920,721 -15,349 2.67% 7,630,100
2008-10-23 2008-10-21 1.564 4,936,070 -7,674 2.68% 7,718,219
2008-10-22 2008-10-20 1.381 4,943,744 +7,674 2.68% 6,828,359
2008-10-21 2008-10-17 1.616 4,936,070 +7,675 2.68% 7,975,492
2008-10-16 2008-10-14 1.603 4,928,395 +153 2.67% 7,898,873
2008-09-30 2008-09-26 1.798 4,928,242 -6,139 2.67% 8,861,875
2008-09-24 2008-09-22 1.616 4,934,381 -5,219 2.68% 7,972,763
2008-09-22 2008-09-18 1.303 4,939,600 +76,744 2.68% 6,436,448
2008-09-19 2008-09-17 1.694 4,862,856 +97,465 2.64% 8,237,383
2008-09-18 2008-09-16 1.564 4,765,391 +76,745 2.59% 7,451,339
2008-09-17 2008-09-12 1.824 4,688,646 -1,535 2.54% 8,553,227
2008-09-16 2008-09-11 1.694 4,690,181 +92,093 2.54% 7,944,882
2008-09-12 2008-09-10 1.759 4,598,088 +5,372 2.49% 8,088,455
2008-09-09 2008-09-05 1.824 4,592,716 +61,395 2.49% 8,378,227
2008-09-08 2008-09-04 1.928 4,531,321 +15,349 2.46% 8,738,584
2008-09-05 2008-09-03 1.994 4,515,972 +9,209 2.45% 9,003,206
2008-09-04 2008-09-02 2.020 4,506,763 -18,572 2.44% 9,102,296
2008-09-03 2008-09-01 2.059 4,525,335 +154 2.45% 9,316,705
2008-09-01 2008-08-28 1.994 4,525,181 +3,070 2.45% 9,021,565
2008-08-29 2008-08-27 2.007 4,522,111 +7,674 2.45% 9,074,369
2008-08-26 2008-08-21 2.020 4,514,437 +4,605 2.45% 9,117,795
2008-08-25 2008-08-20 2.150 4,509,832 +7,674 2.45% 9,696,139
2008-08-20 2008-08-18 2.085 4,502,158 +76,744 2.44% 9,386,317
2008-08-15 2008-08-13 2.137 4,425,414 +22,103 2.40% 9,456,976
2008-08-14 2008-08-12 2.189 4,403,311 +11,511 2.39% 9,639,248
2008-08-12 2008-08-08 2.332 4,391,800 +6,293 2.38% 10,243,541
2008-08-05 2008-08-01 2.476 4,385,507 -4,604 2.38% 10,857,452
2008-08-01 2008-07-30 2.385 4,390,111 -184,187 2.38% 10,468,419
2008-07-31 2008-07-29 2.215 4,574,298 +113,582 2.48% 10,132,763
2008-07-29 2008-07-25 2.411 4,460,716 +11,511 2.42% 10,753,029
2008-07-28 2008-07-24 2.450 4,449,205 +25,326 2.41% 10,899,204
2008-07-24 2008-07-22 2.476 4,423,879 +44,512 2.40% 10,952,452
2008-07-21 2008-07-17 2.541 4,379,367 -22,026 2.38% 11,127,573
2008-07-18 2008-07-16 2.528 4,401,393 -767 2.39% 11,126,188
2008-07-09 2008-07-07 2.736 4,402,160 -9,670 2.39% 12,045,911
2008-07-08 2008-07-04 2.645 4,411,830 +33,307 2.39% 11,669,959
2008-07-07 2008-07-03 2.502 4,378,523 +15,963 2.38% 10,954,268
2008-07-04 2008-07-02 2.541 4,362,560 +26,553 2.37% 11,084,868
2008-07-03 2008-06-30 2.619 4,336,007 -1,535 2.35% 11,356,397
2008-07-02 2008-06-27 2.619 4,337,542 +98,540 2.35% 11,360,417
2008-06-30 2008-06-26 2.645 4,239,002 +29,930 2.30% 11,212,803
2008-06-27 2008-06-25 2.723 4,209,072 +26,861 2.28% 11,462,706
2008-06-26 2008-06-24 2.736 4,182,211 +92,706 2.27% 11,444,050
2008-06-25 2008-06-23 2.736 4,089,505 +79,354 2.22% 11,190,373
2008-06-24 2008-06-20 2.645 4,010,151 +48,963 2.18% 10,607,457
2008-06-23 2008-06-19 2.619 3,961,188 +151,186 2.15% 10,374,711
2008-06-20 2008-06-18 2.658 3,810,002 +90,251 2.07% 10,127,678
2008-06-19 2008-06-17 2.671 3,719,751 +128,623 2.02% 9,936,244
2008-06-18 2008-06-16 2.567 3,591,128 -13,200 1.95% 9,218,317
2008-06-17 2008-06-13 2.437 3,604,328 -36,837 1.96% 8,782,546
2008-06-13 2008-06-11 2.228 3,641,165 -7,674 1.98% 8,113,178
2008-06-12 2008-06-10 2.189 3,648,839 +23,023 1.98% 7,987,640
2008-06-11 2008-06-06 2.241 3,625,816 -19,493 1.97% 8,126,223
2008-06-06 2008-06-04 2.150 3,645,309 +7,674 1.98% 7,837,414
2008-06-05 2008-06-03 2.111 3,637,635 +7,675 1.97% 7,678,717
2008-06-04 2008-06-02 2.150 3,629,960 -15,349 1.97% 7,804,414
2008-06-03 2008-05-30 2.150 3,645,309 +460 1.98% 7,837,414
2008-06-02 2008-05-29 2.176 3,644,849 +7,214 1.98% 7,931,412
2008-05-30 2008-05-28 2.215 3,637,635 +7,675 3.05% 8,057,913
2008-05-29 2008-05-27 2.202 3,629,960 -13,047 3.05% 7,993,612
2008-05-28 2008-05-26 2.215 3,643,007 +10,130 3.06% 8,069,812
2008-05-27 2008-05-23 2.150 3,632,877 -30,697 3.05% 7,810,686
2008-05-26 2008-05-22 2.202 3,663,574 +7,674 3.08% 8,067,634
2008-05-23 2008-05-21 2.150 3,655,900 -15,349 3.07% 7,860,185
2008-05-20 2008-05-16 2.137 3,671,249 +176,512 3.08% 7,845,348
2008-05-14 2008-05-09 2.163 3,494,737 +23,330 2.93% 7,559,222
2008-05-09 2008-05-07 2.098 3,471,407 -2,456 2.91% 7,282,591
2008-05-08 2008-05-06 2.254 3,473,863 -8,442 2.92% 7,830,929
2008-05-07 2008-05-05 2.137 3,482,305 +36,224 2.92% 7,441,580
2008-05-06 2008-05-02 1.863 3,446,081 -46,047 2.89% 6,421,198
2008-05-05 2008-04-30 1.850 3,492,128 +7,675 2.93% 6,461,495
2008-04-30 2008-04-28 1.915 3,484,453 +30,697 2.93% 6,674,311
2008-04-28 2008-04-24 2.020 3,453,756 -3,376 2.90% 6,975,541
2008-04-25 2008-04-23 2.046 3,457,132 +46,967 2.90% 7,072,454
2008-04-17 2008-04-15 2.424 3,410,165 -153 2.86% 8,265,000
2008-04-10 2008-04-08 2.489 3,410,318 -768 2.86% 8,487,558
2008-04-09 2008-04-07 2.450 3,411,086 +7,675 2.86% 8,356,127
2008-04-08 2008-04-03 2.619 3,403,411 -6,140 2.86% 8,913,843
2008-03-31 2008-03-27 2.854 3,409,551 +6,907 2.86% 9,729,619
2008-03-27 2008-03-25 2.932 3,402,644 -2,302 2.86% 9,975,934
2008-03-18 2008-03-14 2.997 3,404,946 +6,907 2.86% 10,204,520
2008-03-17 2008-03-13 2.997 3,398,039 +767 2.85% 10,183,820
2008-03-14 2008-03-12 3.062 3,397,272 +3,837 2.85% 10,402,859
2008-03-12 2008-03-10 3.088 3,393,435 +13,814 2.85% 10,479,544
2008-03-05 2008-03-03 3.245 3,379,621 +3,837 2.84% 10,965,334
2008-02-29 2008-02-27 3.192 3,375,784 -3,069 2.83% 10,776,935
2008-02-28 2008-02-26 3.192 3,378,853 -24,558 2.84% 10,786,732
2008-02-25 2008-02-21 3.127 3,403,411 +16,883 2.86% 10,643,394
2008-02-22 2008-02-20 3.166 3,386,528 -3,070 2.84% 10,722,979
2008-02-21 2008-02-19 3.166 3,389,598 +154 2.85% 10,732,700
2008-02-20 2008-02-18 3.245 3,389,444 +26,860 2.85% 10,997,205
2008-02-19 2008-02-15 3.192 3,362,584 +2,456 2.82% 10,734,795
2008-02-18 2008-02-14 3.010 3,360,128 -3,070 2.82% 10,113,985
2008-02-15 2008-02-13 2.932 3,363,198 -2,302 2.82% 9,860,285
2008-02-14 2008-02-12 2.802 3,365,500 -2,302 2.83% 9,428,499
2008-02-12 2008-02-06 2.606 3,367,802 -11,512 2.83% 8,776,696
2008-02-11 2008-02-04 2.658 3,379,314 -62,163 2.84% 8,982,831
2008-02-05 2008-02-01 2.476 3,441,477 +76,745 2.89% 8,520,263
2008-02-04 2008-01-31 2.424 3,364,732 -30,698 2.82% 8,154,887
2008-01-31 2008-01-29 2.606 3,395,430 +2,609 2.85% 8,848,696
2008-01-30 2008-01-28 2.645 3,392,821 +2,303 2.85% 8,974,526
2008-01-28 2008-01-24 2.632 3,390,518 -6,140 2.85% 8,924,254
2008-01-25 2008-01-23 2.671 3,396,658 -16,884 2.85% 9,073,194
2008-01-24 2008-01-22 2.606 3,413,542 -47,581 2.87% 8,895,897
2008-01-23 2008-01-21 2.841 3,461,123 +15,349 2.91% 9,831,687
2008-01-22 2008-01-18 2.802 3,445,774 +3,837 2.89% 9,653,388
2008-01-21 2008-01-17 2.736 3,441,937 -3,837 2.89% 9,418,391
2008-01-18 2008-01-16 2.997 3,445,774 +7,674 2.89% 10,326,880
2008-01-16 2008-01-14 3.127 3,438,100 +13,047 2.89% 10,751,876
2008-01-14 2008-01-10 3.258 3,425,053 -5,526 2.88% 11,157,370
2008-01-11 2008-01-09 3.245 3,430,579 +16,730 2.88% 11,130,670
2008-01-10 2008-01-08 3.245 3,413,849 -614 2.87% 11,076,388
2008-01-08 2008-01-04 3.388 3,414,463 -3,069 2.87% 11,567,787
2008-01-07 2008-01-03 3.153 3,417,532 +30,851 2.87% 10,776,618
2008-01-04 2008-01-02 3.648 3,386,681 -23,024 2.84% 12,356,254
2008-01-03 2007-12-31 3.648 3,409,705 +15,349 2.86% 12,440,257
2008-01-02 2007-12-27 3.714 3,394,356 +15,656 2.85% 12,605,404
2007-12-28 2007-12-24 3.779 3,378,700 +7,675 2.84% 12,767,391
2007-12-27 2007-12-20 3.844 3,371,025 +7,674 2.83% 12,958,016
2007-12-21 2007-12-19 3.909 3,363,351 +153 2.82% 13,147,645
2007-12-20 2007-12-18 3.974 3,363,198 -3,069 2.82% 13,366,164
2007-12-19 2007-12-17 4.105 3,366,267 -24,558 2.83% 13,816,996
2007-12-18 2007-12-14 4.430 3,390,825 +18,879 2.85% 15,022,382
2007-12-17 2007-12-13 4.495 3,371,946 +1,535 2.83% 15,158,430
2007-12-14 2007-12-12 4.495 3,370,411 +15,502 2.83% 15,151,529
2007-12-13 2007-12-11 4.039 3,354,909 -7,828 2.82% 13,551,799
2007-12-12 2007-12-10 3.648 3,362,737 -6,140 2.82% 12,268,895
2007-12-11 2007-12-07 3.779 3,368,877 +2,303 2.83% 12,730,272
2007-12-10 2007-12-06 3.779 3,366,574 -8,442 2.83% 12,721,569
2007-12-07 2007-12-05 3.909 3,375,016 -7,675 2.83% 13,193,244
2007-12-06 2007-12-04 3.974 3,382,691 +9,824 2.84% 13,443,634
2007-12-05 2007-12-03 4.105 3,372,867 +47,581 2.83% 13,844,086
2007-12-04 2007-11-30 4.170 3,325,286 +9,209 2.79% 13,865,435
2007-12-03 2007-11-29 4.105 3,316,077 -95,930 2.78% 13,610,989
2007-11-29 2007-11-27 4.235 3,412,007 +70,605 3.08% 14,449,333
2007-11-28 2007-11-26 4.365 3,341,402 +20,721 3.02% 14,585,726
2007-11-27 2007-11-23 4.495 3,320,681 -79,814 3.00% 14,927,970
2007-11-26 2007-11-22 4.235 3,400,495 -5,219 3.07% 14,400,581
2007-11-23 2007-11-21 4.561 3,405,714 +2,149 3.08% 15,532,120
2007-11-22 2007-11-20 4.561 3,403,565 -15,349 3.08% 15,522,319
2007-11-21 2007-11-19 4.430 3,418,914 +921 3.09% 15,146,825
2007-11-20 2007-11-16 4.561 3,417,993 +7,675 3.09% 15,588,120
2007-11-19 2007-11-15 4.626 3,410,318 +3,837 3.08% 15,775,304
2007-11-16 2007-11-14 4.691 3,406,481 -38,372 3.08% 15,979,493
2007-11-15 2007-11-13 4.626 3,444,853 -9,210 3.11% 15,935,055
2007-11-14 2007-11-12 4.495 3,454,063 -23,023 3.12% 15,527,583
2007-11-13 2007-11-09 4.691 3,477,086 +2,916 3.14% 16,310,694
2007-11-12 2007-11-08 4.430 3,474,170 +3,224 3.14% 15,391,626
2007-11-09 2007-11-07 4.691 3,470,946 -10,438 3.14% 16,281,892
2007-11-08 2007-11-06 4.691 3,481,384 -921 3.15% 16,330,856
2007-11-07 2007-11-05 4.561 3,482,305 -56,483 3.15% 15,881,421
2007-11-06 2007-11-02 4.691 3,538,788 +12,739 3.20% 16,600,133
2007-11-05 2007-11-01 4.952 3,526,049 +6,140 3.19% 17,459,285
2007-11-02 2007-10-31 4.952 3,519,909 +6,139 3.18% 17,428,883
2007-11-01 2007-10-30 5.017 3,513,770 +33,154 3.18% 17,627,413
2007-10-31 2007-10-29 5.147 3,480,616 +115,577 3.15% 17,914,625
2007-10-30 2007-10-26 5.017 3,365,039 -6,140 3.96% 16,881,279
2007-10-29 2007-10-25 4.821 3,371,179 -16,116 3.96% 16,253,169
2007-10-26 2007-10-24 4.561 3,387,295 -768 3.98% 15,448,118
2007-10-25 2007-10-23 4.691 3,388,063 -8,135 3.98% 15,893,096
2007-10-24 2007-10-22 4.495 3,396,198 +38,373 3.99% 15,267,454
2007-10-23 2007-10-18 4.495 3,357,825 +3,069 3.95% 15,094,950
2007-10-22 2007-10-17 5.017 3,354,756 +72,600 3.95% 16,829,693
2007-10-18 2007-10-16 4.626 3,282,156 +93,168 3.86% 15,182,458
2007-10-17 2007-10-15 4.626 3,188,988 -48,196 3.75% 14,751,485
2007-10-15 2007-10-11 5.017 3,237,184 -9,209 3.81% 16,239,873
2007-10-12 2007-10-10 4.952 3,246,393 -10,437 3.82% 16,074,564
2007-10-10 2007-10-08 4.952 3,256,830 +7,367 3.83% 16,126,243
2007-10-09 2007-10-05 4.821 3,249,463 +31,312 3.82% 15,666,350
2007-10-08 2007-10-04 4.300 3,218,151 +24,251 3.78% 13,838,049
2007-10-05 2007-10-03 4.561 3,193,900 +2,302 3.76% 14,566,120
2007-10-04 2007-10-02 4.952 3,191,598 +3,070 3.75% 15,803,246
2007-10-03 2007-09-28 4.952 3,188,528 -1,842 3.75% 15,788,045
2007-10-02 2007-09-27 5.277 3,190,370 +40,828 3.75% 16,836,453
2007-09-28 2007-09-25 5.408 3,149,542 +15,196 3.70% 17,031,387
2007-09-27 2007-09-24 5.603 3,134,346 -15,349 3.69% 17,561,836
2007-09-25 2007-09-21 5.473 3,149,695 -4,451 3.70% 17,237,422
2007-09-21 2007-09-19 5.994 3,154,146 -18,112 3.71% 18,905,760
2007-09-20 2007-09-18 5.994 3,172,258 +34,995 3.73% 19,014,322
2007-09-19 2007-09-17 5.864 3,137,263 -5,372 3.69% 18,395,769
2007-09-18 2007-09-14 5.994 3,142,635 +80,889 3.70% 18,836,764
2007-09-17 2007-09-13 6.255 3,061,746 +3,223 3.60% 19,149,830
2007-09-14 2007-09-12 5.473 3,058,523 +3,837 3.60% 16,738,462
2007-09-13 2007-09-11 5.277 3,054,686 +42,977 3.59% 16,120,411
2007-09-12 2007-09-10 5.408 3,011,709 -75,670 3.54% 16,286,045
2007-09-11 2007-09-07 4.886 3,087,379 +5,372 3.63% 15,086,056
2007-09-10 2007-09-06 4.821 3,082,007 -1,074 3.62% 14,859,010
2007-09-07 2007-09-05 4.886 3,083,081 -12,126 3.63% 15,065,055
2007-09-06 2007-09-04 4.952 3,095,207 +35,609 3.64% 15,325,964
2007-09-05 2007-09-03 4.886 3,059,598 +21,335 3.60% 14,950,308
2007-09-04 2007-08-31 4.821 3,038,263 +53,568 3.57% 14,648,110
2007-09-03 2007-08-30 4.886 2,984,695 -86,107 3.51% 14,584,305
2007-08-31 2007-08-29 5.082 3,070,802 -5,372 3.61% 15,605,257
2007-08-30 2007-08-28 5.212 3,076,174 +227,163 3.94% 16,033,392
2007-08-29 2007-08-27 5.473 2,849,011 +11,511 3.65% 15,591,860
2007-08-28 2007-08-24 4.952 2,837,500 +1,535 3.63% 14,049,924
2007-08-27 2007-08-23 4.952 2,835,965 -12,279 3.63% 14,042,324
2007-08-24 2007-08-22 4.821 2,848,244 -24,251 3.65% 13,731,988
2007-08-23 2007-08-21 4.886 2,872,495 +7,214 3.68% 14,036,055
2007-08-22 2007-08-20 5.017 2,865,281 +79,200 3.67% 14,374,160
2007-08-21 2007-08-17 4.561 2,786,081 +55,256 3.57% 12,706,218
2007-08-20 2007-08-16 4.821 2,730,825 -37,298 3.50% 13,165,887
2007-07-25 2007-07-23 5.929 2,768,123 +75,823 4.44% 16,411,614
2007-07-24 2007-07-20 5.864 2,692,300 -52,186 4.32% 15,786,668
2007-07-23 2007-07-19 6.059 2,744,486 +28,395 4.40% 16,629,090
2007-07-20 2007-07-18 6.124 2,716,091 +8,596 4.36% 16,634,000
2007-07-19 2007-07-17 6.450 2,707,495 +8,595 4.34% 17,463,343
2007-07-18 2007-07-16 6.450 2,698,900 +100,689 4.33% 17,407,905
2007-07-17 2007-07-13 6.124 2,598,211 +112,506 4.17% 15,912,074
2007-07-16 2007-07-12 5.342 2,485,705 -44,818 3.99% 13,279,691
2007-07-13 2007-07-11 5.994 2,530,523 +8,595 4.06% 15,167,801
2007-07-12 2007-07-10 6.320 2,521,928 -59,707 4.05% 15,937,821
2007-07-11 2007-07-09 6.515 2,581,635 -132,921 4.14% 16,819,743
2007-07-10 2007-07-06 6.776 2,714,556 +102,838 4.36% 18,393,173
2007-07-09 2007-07-05 6.906 2,611,718 +10,590 4.19% 18,036,683
2007-07-06 2007-07-04 7.036 2,601,128 +81,503 4.17% 18,302,482
2007-07-05 2007-07-03 7.167 2,519,625 +53,107 4.04% 18,057,312
2007-07-04 2007-06-29 7.167 2,466,518 -21,335 3.96% 17,676,712
2007-07-03 2007-06-28 7.427 2,487,853 +58,479 3.99% 18,477,963
2007-06-29 2007-06-27 7.688 2,429,374 +49,730 3.90% 18,676,733
2007-06-28 2007-06-26 7.818 2,379,644 -461 3.82% 18,604,489
2007-06-27 2007-06-25 8.209 2,380,105 -50,344 3.82% 19,538,498
2007-06-26 2007-06-22 7.558 2,430,449 3.90% 18,368,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top