History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -694,800
2022-11-04 2022-11-02 0.021 694,800 +500 0.02% 14,591
2021-05-25 2021-05-21 0.032 694,300 -300,000 0.02% 22,218
2021-05-24 2021-05-20 0.032 994,300 +300,000 0.02% 31,818
2021-03-16 2021-03-12 0.057 694,300 -500,000 0.02% 39,575
2021-03-10 2021-03-08 0.049 1,194,300 +500,000 0.03% 58,521
2021-03-09 2021-03-05 0.050 694,300 -1,000,000 0.02% 34,715
2021-03-04 2021-03-02 0.050 1,694,300 +1,000,000 0.04% 84,715
2021-03-03 2021-03-01 0.051 694,300 +280,000 0.02% 35,409
2021-03-02 2021-02-26 0.048 414,300 -1,000,000 0.01% 19,886
2021-03-01 2021-02-25 0.044 1,414,300 +1,000,000 0.03% 62,229
2021-02-24 2021-02-22 0.039 414,300 -1,000,000 0.01% 16,158
2021-02-23 2021-02-19 0.034 1,414,300 -1,500,000 0.03% 48,086
2021-02-19 2021-02-17 0.023 2,914,300 +500,000 0.07% 67,029
2021-02-17 2021-02-11 0.019 2,414,300 -200,000 0.06% 45,872
2021-02-09 2021-02-05 0.021 2,614,300 +200,000 0.06% 54,900
2021-02-08 2021-02-04 0.023 2,414,300 +800,000 0.06% 55,529
2021-02-05 2021-02-03 0.030 1,614,300 +1,000,000 0.04% 48,429
2021-02-04 2021-02-02 0.023 614,300 +200,000 0.01% 14,129
2020-01-14 2020-01-10 0.060 414,300 -60,000 0.01% 24,858
2018-12-27 2018-12-20 0.135 474,300 -260,000 0.01% 64,031
2018-12-21 2018-12-19 0.119 734,300 +260,000 0.02% 87,382
2018-09-20 2018-09-18 0.115 474,300 -680,000 0.01% 54,544
2018-09-11 2018-09-07 0.122 1,154,300 -140,000 0.03% 140,825
2016-12-30 2016-12-28 0.315 1,294,300 +300,000 0.04% 407,704
2016-12-28 2016-12-22 0.315 994,300 -200,000 0.03% 313,204
2016-12-19 2016-12-15 0.255 1,194,300 -560,000 0.03% 304,546
2016-12-15 2016-12-13 0.250 1,754,300 -300,000 0.05% 438,575
2016-12-09 2016-12-07 0.248 2,054,300 +500,000 0.06% 509,466
2016-11-28 2016-11-24 0.395 1,554,300 +140,000 0.04% 613,948
2016-11-21 2016-11-17 0.390 1,414,300 +300,000 0.04% 551,577
2016-10-05 2016-10-03 0.380 1,114,300 +280,000 0.04% 423,434
2016-10-04 2016-09-30 0.380 834,300 -300,000 0.03% 317,034
2016-10-03 2016-09-29 0.380 1,134,300 +300,000 0.04% 431,034
2016-09-29 2016-09-27 0.290 834,300 +340,000 0.03% 241,947
2016-09-28 2016-09-26 0.280 494,300 -10,500 0.02% 138,404
2016-09-14 2016-09-12 0.194 504,800 -100,000 0.02% 97,931
2016-09-13 2016-09-09 0.193 604,800 +100,000 0.02% 116,726
2016-08-25 2016-08-23 0.130 504,800 +2,000 0.02% 65,624
2016-08-12 2016-08-10 0.132 502,800 -20,000 0.02% 66,370
2016-08-11 2016-08-09 0.133 522,800 +15,000 0.02% 69,532
2016-07-20 2016-07-18 0.125 507,800 +2,500 0.02% 63,475
2016-07-18 2016-07-14 0.134 505,300 +2,000 0.02% 67,710
2016-05-10 2016-05-06 0.174 503,300 -200,000 0.02% 87,574
2016-05-09 2016-05-05 0.184 703,300 +200,000 0.02% 129,407
2016-05-06 2016-05-04 0.163 503,300 -1,000 0.02% 82,038
2016-04-26 2016-04-22 0.160 504,300 +1,800 0.02% 80,688
2016-04-08 2016-04-06 0.152 502,500 +2,600 0.02% 76,380
2016-04-05 2016-03-31 0.160 499,900 -300,000 0.02% 79,984
2016-04-01 2016-03-30 0.154 799,900 -200,000 0.03% 123,185
2016-03-10 2016-03-08 0.162 999,900 -200,000 0.03% 161,984
2016-03-08 2016-03-04 0.166 1,199,900 +200,000 0.04% 199,183
2016-03-02 2016-02-29 0.173 999,900 -300,000 0.03% 172,983
2016-02-29 2016-02-25 0.203 1,299,900 -580,000 0.04% 263,880
2016-02-26 2016-02-24 0.207 1,879,900 +880,000 0.06% 389,139
2015-12-09 2015-12-07 0.320 999,900 +5,000 0.03% 319,968
2015-11-20 2015-11-18 0.285 994,900 -15,000 0.03% 283,546
2015-11-03 2015-10-30 0.285 1,009,900 +10,000 0.03% 287,822
2015-10-14 2015-10-12 0.315 999,900 -100,000 0.03% 314,968
2015-10-06 2015-10-02 0.340 1,099,900 +6,600 0.04% 373,966
2015-09-30 2015-09-25 0.375 1,093,300 -300,000 0.04% 409,988
2015-09-29 2015-09-24 0.365 1,393,300 +300,000 0.05% 508,554
2015-09-25 2015-09-23 0.330 1,093,300 -100,000 0.04% 360,789
2015-09-21 2015-09-17 0.285 1,193,300 -200,000 0.04% 340,090
2015-09-16 2015-09-14 0.300 1,393,300 -300,000 0.05% 417,990
2015-09-15 2015-09-11 0.305 1,693,300 +300,000 0.06% 516,456
2015-09-14 2015-09-10 0.320 1,393,300 +300,000 0.05% 445,856
2015-09-11 2015-09-09 0.310 1,093,300 -610,750 0.04% 338,923
2015-09-10 2015-09-08 0.234 1,704,050 +500,000 0.06% 398,748
2015-09-08 2015-09-04 0.203 1,204,050 -360,000 0.04% 244,422
2015-09-07 2015-09-02 0.210 1,564,050 +750 0.05% 328,450
2015-09-01 2015-08-28 0.230 1,563,300 -240,000 0.05% 359,559
2015-08-31 2015-08-27 0.247 1,803,300 +400,000 0.06% 445,415
2015-08-27 2015-08-25 0.220 1,403,300 -300,000 0.05% 308,726
2015-08-24 2015-08-20 0.255 1,703,300 +300,000 0.06% 434,342
2015-08-21 2015-08-19 0.270 1,403,300 +200,000 0.05% 378,891
2015-08-14 2015-08-12 0.360 1,203,300 -100,000 0.04% 433,188
2015-08-12 2015-08-10 0.400 1,303,300 -100,000 0.04% 521,320
2015-08-11 2015-08-07 0.410 1,403,300 -100,000 0.05% 575,353
2015-08-10 2015-08-06 0.400 1,503,300 +100,000 0.05% 601,320
2015-08-07 2015-08-05 0.420 1,403,300 +110,000 0.05% 589,386
2015-08-06 2015-08-04 0.460 1,293,300 -200,000 0.04% 594,918
2015-08-05 2015-08-03 0.390 1,493,300 +300,000 0.05% 582,387
2015-08-04 2015-07-31 0.490 1,193,300 -300,000 0.04% 584,717
2015-08-03 2015-07-30 0.550 1,493,300 +100,000 0.05% 821,315
2015-07-31 2015-07-29 0.570 1,393,300 +400,000 0.05% 794,181
2015-05-14 2015-05-12 0.810 993,300 -500,000 0.03% 804,573
2015-05-12 2015-05-08 0.720 1,493,300 +220,000 0.05% 1,075,176
2015-05-11 2015-05-07 0.670 1,273,300 +580,000 0.04% 853,111
2015-05-06 2015-05-04 0.700 693,300 +500,000 0.02% 485,310
2015-04-27 2015-04-23 0.750 193,300 -200,000 0.01% 144,975
2015-04-24 2015-04-22 0.750 393,300 -400,000 0.01% 294,975
2015-04-22 2015-04-20 0.630 793,300 -100,000 0.03% 499,779
2015-04-21 2015-04-17 0.690 893,300 +340,000 0.03% 616,377
2015-04-20 2015-04-16 0.670 553,300 -60,000 0.02% 370,711
2015-04-17 2015-04-15 0.570 613,300 +100,000 0.02% 349,581
2015-04-15 2015-04-13 0.500 513,300 +220,000 0.02% 256,650
2015-04-14 2015-04-10 0.440 293,300 +40,000 0.01% 129,052
2015-04-10 2015-04-08 0.470 253,300 +200,000 0.01% 119,051
2015-04-01 2015-03-30 0.540 53,300 -200,000 0.00% 28,782
2015-03-31 2015-03-27 0.490 253,300 -300,000 0.01% 124,117
2015-03-30 2015-03-26 0.500 553,300 +500,000 0.02% 276,650
2015-03-26 2015-03-24 0.440 53,300 -280,000 0.00% 23,452
2015-03-25 2015-03-23 0.425 333,300 +280,000 0.01% 141,652
2015-02-03 2015-01-30 0.172 53,300 +25,500 0.00% 9,168
2015-01-19 2015-01-15 0.201 27,800 -1,000,000 0.00% 5,588
2015-01-15 2015-01-13 0.220 1,027,800 -1,500 0.07% 226,116
2015-01-05 2014-12-31 0.514 1,029,300 +358,695 0.07% 529,252
2014-11-20 2014-11-18 0.422 670,605 -4,886 0.07% 283,058
2014-11-13 2014-11-11 0.414 675,491 -65,151 0.07% 279,936
2014-10-29 2014-10-27 0.338 740,642 +651,515 0.08% 250,096
2014-06-13 2014-06-11 0.384 89,127 -52,121 0.01% 34,200
2014-06-10 2014-06-06 0.407 141,248 -195,455 0.02% 57,452
2014-06-04 2014-05-30 0.407 336,703 -65,152 0.04% 136,952
2014-06-03 2014-05-29 0.407 401,855 -65,151 0.04% 163,452
2014-05-30 2014-05-28 0.445 467,006 -13,030 0.05% 207,872
2014-05-29 2014-05-27 0.476 480,036 +456,060 0.05% 228,408
2014-01-20 2014-01-16 0.368 23,976 -19,545 0.00% 8,832
2014-01-17 2014-01-15 0.391 43,521 +19,545 0.01% 17,034
2013-12-11 2013-12-09 0.338 23,976 -65,151 0.00% 8,096
2013-12-10 2013-12-06 0.351 89,127 +65,151 0.01% 31,327
2013-11-25 2013-11-21 0.373 23,976 -390,909 0.00% 8,942
2013-11-22 2013-11-20 0.384 414,885 +130,303 0.06% 159,200
2013-11-21 2013-11-19 0.384 284,582 -325,757 0.04% 109,200
2013-11-20 2013-11-18 0.325 610,339 -964,243 0.09% 198,601
2013-11-19 2013-11-15 0.356 1,574,582 +1,550,606 0.22% 560,698
2013-08-26 2013-08-22 0.295 23,976 -13,030 0.00% 7,066
2013-08-19 2013-08-15 0.296 37,006 -325,758 0.01% 10,962
2013-08-13 2013-08-09 0.302 362,764 -423,484 0.06% 109,690
2013-08-12 2013-08-08 0.284 786,248 -45,607 0.13% 223,258
2013-08-09 2013-08-07 0.290 831,855 +781,819 0.14% 241,315
2013-08-07 2013-08-05 0.278 50,036 +13,030 0.01% 13,901
2013-07-26 2013-07-24 0.336 37,006 +13,030 0.01% 12,439
2013-07-25 2013-07-23 0.414 23,976 -13,030 0.00% 9,936
2013-07-08 2013-07-04 0.246 37,006 +6,515 0.01% 9,088
2013-05-09 2013-05-07 0.269 30,491 +6,515 0.01% 8,190
2013-05-06 2013-05-02 0.315 23,976 -455,539 0.00% 7,544
2013-04-19 2013-04-17 0.130 479,515 +455,539 0.08% 62,482
2013-04-18 2013-04-16 0.130 23,976 -32,508 0.00% 3,124
2013-04-16 2013-04-12 0.130 56,484 -76,744 0.00% 7,360
2013-04-12 2013-04-10 0.130 133,228 +76,744 0.01% 17,360
2013-03-12 2013-03-08 0.208 56,484 -1,535 0.00% 11,776
2013-01-15 2013-01-11 0.287 58,019 -38,372 0.01% 16,632
2013-01-14 2013-01-10 0.300 96,391 +38,372 0.01% 28,888
2012-12-03 2012-11-29 0.208 58,019 -7,674 0.01% 12,096
2012-11-29 2012-11-27 0.222 65,693 -383,721 0.01% 14,552
2012-11-22 2012-11-20 0.208 449,414 +7,674 0.05% 93,696
2012-09-17 2012-09-13 0.717 441,740 -7,674 0.11% 316,580
2012-07-19 2012-07-17 0.430 449,414 -75,670 0.11% 193,248
2012-07-03 2012-06-28 0.456 525,084 +75,670 0.13% 239,470
2012-06-19 2012-06-15 0.443 449,414 +383,721 0.11% 199,104
2012-05-22 2012-05-18 0.495 65,693 -5,372 0.02% 32,528
2012-05-18 2012-05-16 0.456 71,065 +5,372 0.02% 32,410
2012-05-14 2012-05-10 0.469 65,693 -142,744 0.02% 30,816
2012-05-02 2012-04-27 0.469 208,437 +140,135 0.05% 97,776
2012-04-26 2012-04-24 0.482 68,302 -113,275 0.02% 32,930
2012-04-25 2012-04-23 0.495 181,577 +115,270 0.05% 89,908
2012-04-24 2012-04-20 0.469 66,307 +614 0.02% 31,104
2012-02-08 2012-02-06 0.586 65,693 -1,535 0.02% 38,520
2011-01-26 2011-01-24 1.264 67,228 -15,349 0.02% 84,972
2010-12-29 2010-12-24 1.264 82,577 -207,976 0.03% 104,372
2010-11-02 2010-10-29 1.629 290,553 +3,837 0.09% 473,249
2010-08-20 2010-08-18 1.512 286,716 -153,489 0.12% 433,376
2010-08-05 2010-08-03 1.707 440,205 -15,348 0.19% 751,417
2010-08-04 2010-08-02 1.577 455,553 +15,348 0.20% 718,255
2010-07-06 2010-07-02 1.433 440,205 +306,977 0.19% 630,960
2010-05-20 2010-05-18 1.798 133,228 +3,837 0.06% 239,568
2010-05-12 2010-05-10 1.981 129,391 -767 0.06% 256,273
2010-05-11 2010-05-07 1.850 130,158 +55,256 0.06% 240,832
2010-05-03 2010-04-29 1.955 74,902 -7,675 0.03% 146,399
2010-04-16 2010-04-14 2.111 82,577 +7,675 0.04% 174,313
2010-04-14 2010-04-12 2.059 74,902 +15,349 0.03% 154,207
2010-04-08 2010-04-01 2.111 59,553 -9,977 0.03% 125,711
2010-04-01 2010-03-30 2.202 69,530 -7,675 0.03% 153,113
2010-03-30 2010-03-26 2.111 77,205 -7,674 0.03% 162,973
2010-03-25 2010-03-23 1.981 84,879 +7,674 0.04% 168,112
2010-03-23 2010-03-19 1.994 77,205 -3,837 0.03% 153,919
2010-03-19 2010-03-17 1.955 81,042 +7,675 0.04% 158,400
2010-03-17 2010-03-15 2.046 73,367 +3,837 0.03% 150,091
2010-03-15 2010-03-11 2.059 69,530 -3,837 0.03% 143,148
2010-02-05 2010-02-03 1.968 73,367 +1,534 0.03% 144,355
2010-01-26 2010-01-22 2.072 71,833 -7,674 0.03% 148,825
2010-01-20 2010-01-18 2.228 79,507 +7,674 0.03% 177,156
2010-01-05 2009-12-31 2.007 71,833 +3,838 0.03% 144,145
2009-11-27 2009-11-25 2.306 67,995 -69,070 0.04% 156,821
2009-11-26 2009-11-24 2.306 137,065 +69,070 0.07% 316,122
2009-09-25 2009-09-23 2.150 67,995 +767 0.04% 146,189
2009-06-24 2009-06-22 2.280 67,228 -3,837 0.04% 153,300
2009-06-18 2009-06-16 2.306 71,065 -2,302 0.04% 163,902
2009-06-17 2009-06-15 2.306 73,367 +2,302 0.04% 169,211
2009-06-16 2009-06-12 2.319 71,065 -2,302 0.04% 164,828
2009-06-15 2009-06-11 2.528 73,367 -15,349 0.04% 185,463
2009-06-12 2009-06-10 2.645 88,716 +2,302 0.05% 234,667
2009-05-29 2009-05-26 2.020 86,414 -7,674 0.05% 174,530
2009-05-22 2009-05-20 1.981 94,088 -7,675 0.05% 186,351
2009-05-21 2009-05-19 1.889 101,763 +7,675 0.06% 192,270
2009-05-19 2009-05-15 1.942 94,088 +34,535 0.05% 182,673
2009-05-05 2009-04-30 1.811 59,553 -38,373 0.03% 107,863
2009-05-04 2009-04-29 1.811 97,926 +38,373 0.05% 177,365
2009-04-17 2009-04-15 1.798 59,553 -153,489 0.03% 107,087
2009-04-16 2009-04-14 1.577 213,042 -61,395 0.12% 335,896
2009-04-15 2009-04-09 1.433 274,437 -2,303 0.15% 393,360
2009-04-14 2009-04-08 1.368 276,740 +115,117 0.15% 378,631
2009-04-08 2009-04-06 1.472 161,623 +99,767 0.09% 237,978
2009-04-01 2009-03-30 1.199 61,856 -76,744 0.03% 74,152
2009-03-30 2009-03-26 1.199 138,600 -38,372 0.08% 166,152
2009-03-11 2009-03-09 1.173 176,972 +115,116 0.10% 207,540
2009-02-04 2009-02-02 1.251 61,856 -15,963 0.03% 77,376
2009-01-23 2009-01-21 1.290 77,819 -221,944 0.04% 100,387
2009-01-19 2009-01-15 1.199 299,763 +237,907 0.16% 359,352
2008-12-04 2008-12-02 1.290 61,856 -38,372 0.03% 79,794
2008-12-02 2008-11-28 1.368 100,228 +38,372 0.05% 137,130
2008-12-01 2008-11-27 1.368 61,856 -61,395 0.03% 84,630
2008-11-24 2008-11-20 1.472 123,251 -30,698 0.07% 181,478
2008-10-28 2008-10-24 1.381 153,949 -23,023 0.08% 212,636
2008-10-21 2008-10-17 1.616 176,972 -376,047 0.10% 285,944
2008-10-20 2008-10-16 1.538 553,019 -306,976 0.30% 850,309
2008-10-16 2008-10-14 1.603 859,995 -61,396 0.47% 1,378,337
2008-10-09 2008-10-06 1.811 921,391 +30,698 0.50% 1,668,835
2008-10-03 2008-09-30 1.785 890,693 +61,395 0.48% 1,590,022
2008-09-23 2008-09-19 1.642 829,298 -615,488 0.45% 1,361,557
2008-09-17 2008-09-12 1.824 1,444,786 +385,256 0.78% 2,635,640
2008-09-16 2008-09-11 1.694 1,059,530 +383,721 0.57% 1,794,780
2008-09-05 2008-09-03 1.994 675,809 +383,721 0.37% 1,347,317
2008-09-04 2008-09-02 2.020 292,088 +153,488 0.16% 589,929
2008-09-03 2008-09-01 2.059 138,600 +76,744 0.08% 285,348
2008-06-19 2008-06-17 2.671 61,856 +7,675 0.03% 165,230
2008-06-18 2008-06-16 2.567 54,181 -38,372 0.03% 139,081
2008-06-17 2008-06-13 2.437 92,553 +38,372 0.05% 225,521
2008-05-21 2008-05-19 2.150 54,181 -3,838 0.05% 116,489
2008-05-08 2008-05-06 2.254 58,019 +3,838 0.05% 130,789
2008-03-04 2008-02-29 3.192 54,181 -4,605 0.05% 172,969
2008-01-21 2008-01-17 2.736 58,786 -7,674 0.05% 160,860
2008-01-17 2008-01-15 3.101 66,460 -1,382 0.06% 206,107
2008-01-14 2008-01-10 3.258 67,842 -3,837 0.06% 221,000
2008-01-10 2008-01-08 3.245 71,679 -2,456 0.06% 232,566
2008-01-08 2008-01-04 3.388 74,135 +3,837 0.06% 251,160
2007-12-20 2007-12-18 3.974 70,298 -3,837 0.06% 279,381
2007-12-19 2007-12-17 4.105 74,135 +11,512 0.06% 304,290
2007-12-18 2007-12-14 4.430 62,623 -11,512 0.05% 277,439
2007-12-17 2007-12-13 4.495 74,135 -34,535 0.06% 333,271
2007-12-14 2007-12-12 4.495 108,670 +38,372 0.09% 488,521
2007-12-11 2007-12-07 3.779 70,298 +7,675 0.06% 265,641
2007-12-10 2007-12-06 3.779 62,623 -15,349 0.05% 236,639
2007-11-26 2007-11-22 4.235 77,972 -7,675 0.07% 330,200
2007-11-15 2007-11-13 4.626 85,647 -3,069 0.08% 396,182
2007-11-13 2007-11-09 4.691 88,716 -7,675 0.08% 416,159
2007-11-01 2007-10-30 5.017 96,391 -3,837 0.09% 483,562
2007-10-31 2007-10-29 5.147 100,228 -30,698 0.09% 515,870
2007-10-30 2007-10-26 5.017 130,926 +42,210 0.15% 656,812
2007-10-22 2007-10-17 5.017 88,716 -4,605 0.10% 445,059
2007-10-09 2007-10-05 4.821 93,321 +1,535 0.11% 449,920
2007-10-02 2007-09-27 5.277 91,786 -3,837 0.11% 484,380
2007-09-27 2007-09-24 5.603 95,623 -1,535 0.11% 535,779
2007-09-19 2007-09-17 5.864 97,158 -3,837 0.11% 569,699
2007-09-17 2007-09-13 6.255 100,995 +3,837 0.12% 631,678
2007-09-13 2007-09-11 5.277 97,158 -7,675 0.11% 512,729
2007-09-12 2007-09-10 5.408 104,833 +3,838 0.12% 566,892
2007-09-06 2007-09-04 4.952 100,995 -3,838 0.12% 500,078
2007-09-03 2007-08-30 4.886 104,833 -2,302 0.12% 512,252
2007-08-30 2007-08-28 5.212 107,135 -3,837 0.14% 558,401
2007-08-29 2007-08-27 5.473 110,972 -7,675 0.14% 607,319
2007-08-27 2007-08-23 4.952 118,647 +7,675 0.15% 587,482
2007-08-23 2007-08-21 4.886 110,972 -3,837 0.14% 542,250
2007-08-22 2007-08-20 5.017 114,809 -7,675 0.15% 575,958
2007-08-21 2007-08-17 4.561 122,484 +3,070 0.16% 558,601
2007-08-20 2007-08-16 4.821 119,414 +4,605 0.15% 575,720
2007-07-25 2007-07-23 5.929 114,809 +3,837 0.18% 680,678
2007-07-24 2007-07-20 5.864 110,972 +3,837 0.18% 650,699
2007-07-23 2007-07-19 6.059 107,135 +3,837 0.17% 649,141
2007-07-20 2007-07-18 6.124 103,298 +4,605 0.17% 632,622
2007-07-19 2007-07-17 6.450 98,693 -7,674 0.16% 636,570
2007-07-18 2007-07-16 6.450 106,367 -7,675 0.17% 686,067
2007-07-17 2007-07-13 6.124 114,042 +11,512 0.18% 698,421
2007-07-13 2007-07-11 5.994 102,530 -3,837 0.16% 614,559
2007-07-11 2007-07-09 6.515 106,367 -11,512 0.17% 692,997
2007-07-09 2007-07-05 6.906 117,879 +23,023 0.19% 814,080
2007-07-06 2007-07-04 7.036 94,856 -3,837 0.15% 667,441
2007-07-04 2007-06-29 7.167 98,693 +3,070 0.16% 707,300
2007-07-03 2007-06-28 7.427 95,623 +2,302 0.15% 710,218
2007-06-28 2007-06-26 7.818 93,321 +7,674 0.15% 729,601
2007-06-26 2007-06-22 7.558 85,647 0.14% 647,284

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top