History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -42,466,030
2021-02-19 2021-02-17 0.023 42,466,030 -1,000,000 1.00% 976,719
2021-02-10 2021-02-08 0.019 43,466,030 +1,000,000 1.02% 825,855
2019-07-22 2019-07-18 0.106 42,466,030 -40,000 1.00% 4,501,399
2019-01-10 2019-01-08 0.150 42,506,030 +600,000 1.03% 6,375,904
2018-09-07 2018-09-05 0.117 41,906,030 -2,500 1.01% 4,903,006
2018-06-14 2018-06-12 0.130 41,908,530 +140,000 1.01% 5,448,109
2017-11-17 2017-11-15 0.195 41,768,530 -760,000 1.16% 8,144,863
2017-11-16 2017-11-14 0.200 42,528,530 -780,000 1.18% 8,505,706
2017-11-15 2017-11-13 0.201 43,308,530 -1,020,000 1.20% 8,705,015
2017-07-21 2017-07-19 0.230 44,328,530 -1,000 1.23% 10,195,562
2017-07-10 2017-07-06 0.225 44,329,530 -60,000 1.23% 9,974,144
2017-05-26 2017-05-24 0.246 44,389,530 -1,500,000 1.23% 10,919,824
2017-04-18 2017-04-12 0.270 45,889,530 -1,000,000 1.28% 12,390,173
2017-01-03 2016-12-29 0.305 46,889,530 -100,000 1.30% 14,301,307
2016-12-30 2016-12-28 0.315 46,989,530 +100,000 1.31% 14,801,702
2016-11-24 2016-11-22 0.400 46,889,530 -100,000 1.30% 18,755,812
2016-11-08 2016-11-04 0.365 46,989,530 -40,000 1.31% 17,151,178
2016-10-28 2016-10-26 0.390 47,029,530 -40,000 1.31% 18,341,517
2016-10-26 2016-10-24 0.385 47,069,530 +120,000 1.31% 18,121,769
2016-10-17 2016-10-13 0.495 46,949,530 +1,000,000 1.31% 23,240,017
2016-10-14 2016-10-12 0.460 45,949,530 +80,000 1.28% 21,136,784
2016-10-11 2016-10-06 0.410 45,869,530 +20,000 1.28% 18,806,507
2016-10-06 2016-10-04 0.365 45,849,530 +60,000 1.28% 16,735,078
2016-10-03 2016-09-29 0.380 45,789,530 +1,000,000 1.53% 17,400,021
2016-09-26 2016-09-22 0.320 44,789,530 -2,920,000 1.49% 14,332,650
2016-09-23 2016-09-21 0.300 47,709,530 -880,000 1.59% 14,312,859
2016-09-22 2016-09-20 0.300 48,589,530 +1,040,000 1.62% 14,576,859
2016-09-21 2016-09-19 0.305 47,549,530 +500,000 1.59% 14,502,607
2016-09-20 2016-09-15 0.270 47,049,530 +1,160,000 1.57% 12,703,373
2016-09-19 2016-09-14 0.223 45,889,530 +1,100,000 1.53% 10,233,365
2016-09-02 2016-08-31 0.129 44,789,530 -400,000 1.49% 5,777,849
2016-05-25 2016-05-23 0.161 45,189,530 -60,000 1.51% 7,275,514
2016-05-18 2016-05-16 0.169 45,249,530 -60,000 1.51% 7,647,171
2016-04-19 2016-04-15 0.167 45,309,530 +100,000 1.51% 7,566,692
2016-04-08 2016-04-06 0.152 45,209,530 -2,960,000 1.51% 6,871,849
2016-03-08 2016-03-04 0.166 48,169,530 +200,000 1.61% 7,996,142
2016-03-02 2016-02-29 0.173 47,969,530 +20,000 1.60% 8,298,729
2016-02-01 2016-01-28 0.180 47,949,530 -1,600,000 1.60% 8,630,915
2016-01-29 2016-01-27 0.202 49,549,530 -200,000 1.65% 10,009,005
2016-01-22 2016-01-20 0.226 49,749,530 -500,000 1.66% 11,243,394
2016-01-05 2015-12-31 0.270 50,249,530 -60,000 1.68% 13,567,373
2015-12-28 2015-12-22 0.275 50,309,530 -60,000 1.68% 13,835,121
2015-12-22 2015-12-18 0.270 50,369,530 +100,000 1.68% 13,599,773
2015-12-21 2015-12-17 0.270 50,269,530 +120,000 1.68% 13,572,773
2015-12-17 2015-12-15 0.270 50,149,530 +100,000 1.67% 13,540,373
2015-12-16 2015-12-14 0.270 50,049,530 -1,000,000 1.67% 13,513,373
2015-12-08 2015-12-04 0.320 51,049,530 -200,000 1.70% 16,335,850
2015-12-07 2015-12-03 0.330 51,249,530 -100,000 1.71% 16,912,345
2015-12-01 2015-11-27 0.300 51,349,530 -80,000 1.71% 15,404,859
2015-11-23 2015-11-19 0.290 51,429,530 -1,820,000 1.72% 14,914,564
2015-11-20 2015-11-18 0.285 53,249,530 -920,000 1.78% 15,176,116
2015-11-16 2015-11-12 0.255 54,169,530 +100,000 1.81% 13,813,230
2015-10-19 2015-10-15 0.315 54,069,530 +80,000 1.80% 17,031,902
2015-10-15 2015-10-13 0.310 53,989,530 +200,000 1.80% 16,736,754
2015-10-02 2015-09-29 0.350 53,789,530 -100,000 1.80% 18,826,336
2015-09-29 2015-09-24 0.365 53,889,530 -100,000 1.80% 19,669,678
2015-09-25 2015-09-23 0.330 53,989,530 +100,000 1.80% 17,816,545
2015-09-14 2015-09-10 0.320 53,889,530 -102,000 1.80% 17,244,650
2015-08-31 2015-08-27 0.247 53,991,530 +200,000 1.80% 13,335,908
2015-08-27 2015-08-25 0.220 53,791,530 -60,000 1.80% 11,834,137
2015-08-26 2015-08-24 0.208 53,851,530 -60,000 1.80% 11,201,118
2015-08-18 2015-08-14 0.330 53,911,530 -1,000,000 1.80% 17,790,805
2015-08-17 2015-08-13 0.345 54,911,530 +500,000 1.83% 18,944,478
2015-08-07 2015-08-05 0.420 54,411,530 +60,000 1.82% 22,852,843
2015-08-03 2015-07-30 0.550 54,351,530 -20,000 1.81% 29,893,342
2015-07-31 2015-07-29 0.570 54,371,530 -1,920,000 1.81% 30,991,772
2015-05-14 2015-05-12 0.810 56,291,530 +2,960,000 1.88% 45,596,139
2015-05-13 2015-05-11 0.740 53,331,530 +1,600,000 1.78% 39,465,332
2015-05-12 2015-05-08 0.720 51,731,530 -300,000 1.73% 37,246,702
2015-05-11 2015-05-07 0.670 52,031,530 +200,000 1.74% 34,861,125
2015-05-08 2015-05-06 0.680 51,831,530 +500,000 1.73% 35,245,440
2015-05-06 2015-05-04 0.700 51,331,530 -700,000 1.71% 35,932,071
2015-05-05 2015-04-30 0.760 52,031,530 -1,940,000 1.74% 39,543,963
2015-05-04 2015-04-29 0.760 53,971,530 -3,300,000 1.80% 41,018,363
2015-04-28 2015-04-24 0.740 57,271,530 +500,000 1.91% 42,380,932
2015-04-27 2015-04-23 0.750 56,771,530 +40,000 1.89% 42,578,648
2015-04-24 2015-04-22 0.750 56,731,530 -3,600,000 1.89% 42,548,648
2015-04-23 2015-04-21 0.730 60,331,530 -700,000 2.01% 44,042,017
2015-04-22 2015-04-20 0.630 61,031,530 -1,400,000 2.04% 38,449,864
2015-04-21 2015-04-17 0.690 62,431,530 -570,000 2.08% 43,077,756
2015-04-20 2015-04-16 0.670 63,001,530 +900,000 2.10% 42,211,025
2015-04-17 2015-04-15 0.570 62,101,530 +8,600,000 2.07% 35,397,872
2015-04-16 2015-04-14 0.485 53,501,530 +10,000,000 1.79% 25,948,242
2015-04-15 2015-04-13 0.500 43,501,530 +20,000,000 1.45% 21,750,765
2015-04-13 2015-04-09 0.460 23,501,530 +2,800,000 0.78% 10,810,704
2015-04-10 2015-04-08 0.470 20,701,530 +1,400,000 0.69% 9,729,719
2015-04-09 2015-04-02 0.530 19,301,530 +300,000 0.64% 10,229,811
2015-04-08 2015-04-01 0.600 19,001,530 +2,160,000 0.63% 11,400,918
2015-04-02 2015-03-31 0.610 16,841,530 -1,060,000 0.56% 10,273,333
2015-04-01 2015-03-30 0.540 17,901,530 +200,000 0.60% 9,666,826
2015-03-30 2015-03-26 0.500 17,701,530 +2,000,000 0.59% 8,850,765
2015-03-26 2015-03-24 0.440 15,701,530 -2,330,000 0.52% 6,908,673
2015-03-25 2015-03-23 0.425 18,031,530 +2,300,000 0.60% 7,663,400
2015-03-04 2015-03-02 0.255 15,731,530 -240,000 0.53% 4,011,540
2015-03-03 2015-02-27 0.275 15,971,530 -100,000 0.53% 4,392,171
2015-02-06 2015-02-04 0.192 16,071,530 -520,000 0.54% 3,085,734
2015-02-04 2015-02-02 0.174 16,591,530 +50,000 0.55% 2,886,926
2015-02-03 2015-01-30 0.172 16,541,530 +6,649,100 0.55% 2,845,143
2015-01-30 2015-01-28 0.178 9,892,430 +200,000 0.66% 1,760,853
2015-01-26 2015-01-22 0.185 9,692,430 -40,000 0.65% 1,793,100
2015-01-22 2015-01-20 0.184 9,732,430 +1,180,000 0.65% 1,790,767
2015-01-21 2015-01-19 0.184 8,552,430 +1,020,000 0.57% 1,573,647
2015-01-08 2015-01-06 0.225 7,532,430 -100,000 0.50% 1,694,797
2015-01-07 2015-01-05 0.221 7,632,430 +100,000 0.51% 1,686,767
2015-01-05 2014-12-31 0.514 7,532,430 +768,120 0.50% 3,873,070
2015-01-02 2014-12-29 0.522 6,764,310 -325,758 0.69% 3,530,026
2014-12-30 2014-12-24 0.476 7,090,068 -651,515 0.73% 3,373,553
2014-12-19 2014-12-17 0.430 7,741,583 -1,322,576 0.79% 3,327,080
2014-12-11 2014-12-09 0.414 9,064,159 -130,303 0.93% 3,756,356
2014-12-05 2014-12-03 0.422 9,194,462 +325,758 0.94% 3,880,918
2014-11-25 2014-11-21 0.422 8,868,704 +130,303 0.91% 3,743,418
2014-11-14 2014-11-12 0.414 8,738,401 +325,757 0.94% 3,621,356
2014-11-13 2014-11-11 0.414 8,412,644 -1,303 0.91% 3,486,356
2014-11-11 2014-11-07 0.430 8,413,947 +325,758 0.91% 3,616,040
2014-11-05 2014-11-03 0.422 8,088,189 -267,121 0.87% 3,413,968
2014-11-04 2014-10-31 0.384 8,355,310 -254,091 0.90% 3,206,107
2014-11-03 2014-10-30 0.391 8,609,401 -860,000 0.93% 3,369,680
2014-10-30 2014-10-28 0.437 9,469,401 +1,628,788 1.02% 4,142,312
2014-10-29 2014-10-27 0.338 7,840,613 +5,440,151 0.85% 2,647,574
2014-09-18 2014-09-16 0.328 2,400,462 -65,151 0.26% 788,468
2014-09-02 2014-08-29 0.327 2,465,613 -65,152 0.27% 806,083
2014-08-05 2014-08-01 0.362 2,530,765 +65,152 0.27% 916,725
2014-07-18 2014-07-16 0.381 2,465,613 -84,697 0.27% 938,538
2014-07-11 2014-07-09 0.399 2,550,310 +521,212 0.28% 1,017,752
2014-05-19 2014-05-15 0.348 2,029,098 -16,288 0.22% 706,975
2014-04-25 2014-04-23 0.351 2,045,386 +325,757 0.26% 718,929
2014-04-23 2014-04-17 0.333 1,719,629 -1,303 0.22% 572,756
2014-04-16 2014-04-14 0.336 1,720,932 -13,030 0.22% 578,473
2014-02-13 2014-02-11 0.310 1,733,962 -1,303,030 0.24% 537,609
2014-02-10 2014-02-06 0.325 3,036,992 -16,288 0.42% 988,223
2013-11-19 2013-11-15 0.356 3,053,280 -52,121 0.43% 1,087,252
2013-11-13 2013-11-11 0.292 3,105,401 -410,455 0.43% 905,622
2013-10-18 2013-10-16 0.292 3,515,856 +104,243 0.49% 1,025,322
2013-10-16 2013-10-11 0.290 3,411,613 +156,363 0.48% 989,685
2013-10-15 2013-10-10 0.298 3,255,250 +19,546 0.45% 969,307
2013-10-04 2013-10-02 0.332 3,235,704 -488,637 0.45% 1,072,749
2013-10-03 2013-09-30 0.315 3,724,341 -104,242 0.52% 1,171,868
2013-10-02 2013-09-27 0.293 3,828,583 +91,212 0.53% 1,122,398
2013-09-16 2013-09-12 0.290 3,737,371 +130,303 0.52% 1,084,185
2013-09-13 2013-09-11 0.287 3,607,068 +143,333 0.50% 1,035,312
2013-08-27 2013-08-23 0.292 3,463,735 -32,575 0.57% 1,010,122
2013-08-21 2013-08-19 0.307 3,496,310 +390,909 0.58% 1,073,286
2013-08-07 2013-08-05 0.278 3,105,401 +162,878 0.54% 862,724
2013-07-25 2013-07-23 0.414 2,942,523 -247,575 0.51% 1,219,436
2013-07-19 2013-07-17 0.235 3,190,098 +293,181 0.56% 749,154
2013-07-17 2013-07-15 0.229 2,896,917 +52,122 0.50% 662,518
2013-05-06 2013-05-02 0.315 2,844,795 -54,051,111 0.50% 895,118
2013-04-19 2013-04-17 0.130 56,895,906 +54,051,111 9.92% 7,413,709
2013-04-18 2013-04-16 0.130 2,844,795 -3,857,167 0.50% 370,685
2013-03-15 2013-03-13 0.208 6,701,962 -1,535 0.51% 1,397,258
2013-01-30 2013-01-28 0.287 6,703,497 -460,465 0.65% 1,921,669
2013-01-17 2013-01-15 0.300 7,163,962 -1,151,163 0.70% 2,147,018
2013-01-15 2013-01-11 0.287 8,315,125 -997,675 0.81% 2,383,669
2013-01-14 2013-01-10 0.300 9,312,800 +3,453,489 0.91% 2,791,018
2012-12-10 2012-12-06 0.195 5,859,311 +585,865 0.61% 1,145,229
2012-11-29 2012-11-27 0.222 5,273,446 -253,256 0.55% 1,168,148
2012-11-28 2012-11-26 0.195 5,526,702 -2,593,953 0.57% 1,080,219
2012-11-27 2012-11-23 0.195 8,120,655 +2,409,767 0.84% 1,587,219
2012-11-26 2012-11-22 0.208 5,710,888 -1,289,302 0.59% 1,190,634
2012-11-23 2012-11-21 0.195 7,000,190 +214,883 0.72% 1,368,219
2012-11-21 2012-11-19 0.274 6,785,307 +1,534,884 0.70% 1,856,707
2012-09-19 2012-09-17 0.678 5,250,423 -366,990 1.33% 3,557,559
2012-09-18 2012-09-14 0.652 5,617,413 +410,274 1.43% 3,659,830
2012-09-17 2012-09-13 0.717 5,207,139 -80,888 1.32% 3,731,783
2012-03-23 2012-03-21 0.534 5,288,027 -1,535 1.37% 2,825,088
2012-03-20 2012-03-16 0.560 5,289,562 +1,535 1.37% 2,963,758
2012-03-09 2012-03-07 0.599 5,288,027 +359,162 1.62% 3,169,611
2012-03-06 2012-03-02 0.612 4,928,865 +228,698 1.51% 3,018,556
2012-03-02 2012-02-29 0.638 4,700,167 +25,479 1.44% 3,000,985
2012-03-01 2012-02-28 0.625 4,674,688 +97,312 1.44% 2,923,805
2012-01-03 2011-12-29 0.521 4,577,376 +3,069 1.42% 2,385,784
2011-10-06 2011-10-03 0.717 4,574,307 -115,116 1.42% 3,278,253
2011-02-15 2011-02-11 1.082 4,689,423 +76,744 1.46% 5,071,682
2011-02-10 2011-02-08 1.251 4,612,679 -21,641 1.43% 5,770,042
2011-01-19 2011-01-17 1.055 4,634,320 -76,745 1.44% 4,891,314
2011-01-17 2011-01-13 1.029 4,711,065 -134,302 1.46% 4,849,542
2011-01-13 2011-01-11 1.095 4,845,367 +153,488 1.51% 5,303,474
2011-01-10 2011-01-06 1.264 4,691,879 +115,117 1.46% 5,930,251
2011-01-07 2011-01-05 1.277 4,576,762 +117,572 1.42% 5,844,386
2010-10-29 2010-10-27 1.616 4,459,190 +3,530 1.39% 7,204,970
2010-10-12 2010-10-08 1.564 4,455,660 +12,279 1.38% 6,967,032
2010-10-11 2010-10-07 1.590 4,443,381 +60,935 1.38% 7,063,629
2010-09-22 2010-09-20 1.811 4,382,446 -132,307 1.36% 7,937,539
2010-09-21 2010-09-17 1.785 4,514,753 -62,930 1.40% 8,059,518
2010-09-17 2010-09-15 1.733 4,577,683 -5,833 1.42% 7,933,263
2010-09-16 2010-09-14 1.798 4,583,516 -38,372 1.42% 8,241,995
2010-09-15 2010-09-13 1.746 4,621,888 -76,744 1.44% 8,070,097
2010-08-20 2010-08-18 1.512 4,698,632 +38,372 2.04% 7,102,053
2010-08-13 2010-08-11 1.551 4,660,260 +177,433 2.03% 7,226,227
2010-08-11 2010-08-09 1.681 4,482,827 +61,395 1.95% 7,535,225
2010-08-05 2010-08-03 1.707 4,421,432 +45,125 1.92% 7,547,250
2010-07-14 2010-07-12 1.381 4,376,307 -1,534 1.90% 6,044,608
2010-06-29 2010-06-25 1.381 4,377,841 +38,372 1.91% 6,046,727
2010-06-18 2010-06-15 1.433 4,339,469 -11,512 1.89% 6,219,906
2010-04-27 2010-04-23 2.007 4,350,981 +38,372 1.89% 8,730,969
2010-04-19 2010-04-15 2.085 4,312,609 +23,023 1.88% 8,991,136
2010-04-12 2010-04-08 2.059 4,289,586 +23,024 1.87% 8,831,348
2010-04-01 2010-03-30 2.202 4,266,562 -2,917 1.86% 9,395,487
2010-03-29 2010-03-25 2.098 4,269,479 +239,442 1.86% 8,956,849
2010-02-05 2010-02-03 1.968 4,030,037 -15,349 1.75% 7,929,403
2010-02-04 2010-02-02 1.994 4,045,386 -15,348 1.76% 8,065,029
2010-01-25 2010-01-21 2.137 4,060,734 +15,348 1.77% 8,677,666
2010-01-11 2010-01-07 2.072 4,045,386 -111,279 1.76% 8,381,304
2009-12-29 2009-12-24 2.398 4,156,665 +15,349 2.12% 9,965,919
2009-12-02 2009-11-30 2.658 4,141,316 -184,186 2.25% 11,008,371
2009-12-01 2009-11-27 2.385 4,325,502 +184,186 2.35% 10,314,356
2009-09-28 2009-09-24 2.085 4,141,316 -7,674 2.25% 8,634,016
2009-09-25 2009-09-23 2.150 4,148,990 -7,675 2.25% 8,920,328
2009-09-24 2009-09-22 2.345 4,156,665 -11,511 2.25% 9,749,269
2009-09-23 2009-09-21 2.358 4,168,176 +26,860 2.26% 9,830,580
2009-08-27 2009-08-25 1.915 4,141,316 +2,916 2.25% 7,932,503
2009-06-15 2009-06-11 2.528 4,138,400 -10,836 2.24% 10,461,374
2009-06-05 2009-06-03 1.955 4,149,236 +76,744 2.25% 8,109,870
2009-05-12 2009-05-08 1.902 4,072,492 -76,744 2.21% 7,747,608
2009-02-24 2009-02-20 1.212 4,149,236 -7,674 2.25% 5,028,120
2009-02-23 2009-02-19 1.251 4,156,910 +7,674 2.26% 5,199,917
2008-11-11 2008-11-07 1.433 4,149,236 -3,837 2.25% 5,947,238
2008-10-28 2008-10-24 1.381 4,153,073 -3,837 2.25% 5,736,275
2008-07-23 2008-07-21 2.476 4,156,910 -1,535 2.26% 10,291,501
2008-07-03 2008-06-30 2.619 4,158,445 -7,675 2.26% 10,891,345
2008-06-30 2008-06-26 2.645 4,166,120 +798,140 2.26% 11,020,019
2008-06-17 2008-06-13 2.437 3,367,980 +7,674 1.83% 8,206,645
2008-05-22 2008-05-20 2.150 3,360,306 -7,674 2.82% 7,224,658
2008-05-06 2008-05-02 1.863 3,367,980 -15,349 2.83% 6,275,669
2008-04-25 2008-04-23 2.046 3,383,329 -7,674 2.84% 6,921,471
2008-03-05 2008-03-03 3.245 3,391,003 -23,637 2.85% 11,002,263
2008-03-04 2008-02-29 3.192 3,414,640 +4,451 2.87% 10,900,980
2008-02-12 2008-02-06 2.606 3,410,189 -2,763 2.86% 8,887,159
2008-01-22 2008-01-18 2.802 3,412,952 -3,837 2.87% 9,561,437
2008-01-17 2008-01-15 3.101 3,416,789 +10,437 2.87% 10,596,187
2008-01-15 2008-01-11 3.232 3,406,352 -768 2.86% 11,007,678
2008-01-09 2008-01-07 3.258 3,407,120 -3,837 2.86% 11,098,952
2007-11-29 2007-11-27 4.235 3,410,957 -15,349 3.08% 14,444,886
2007-11-26 2007-11-22 4.235 3,426,306 -15,348 3.10% 14,509,887
2007-11-23 2007-11-21 4.561 3,441,654 +76,744 3.11% 15,696,028
2007-11-19 2007-11-15 4.626 3,364,910 -61,396 3.04% 15,565,258
2007-11-16 2007-11-14 4.691 3,426,306 -15,348 3.10% 16,072,490
2007-11-13 2007-11-09 4.691 3,441,654 +84,418 3.11% 16,144,486
2007-11-05 2007-11-01 4.952 3,357,236 -7,674 3.03% 16,623,405
2007-11-02 2007-10-31 4.952 3,364,910 -23,023 3.04% 16,661,403
2007-10-31 2007-10-29 5.147 3,387,933 +46,813 3.06% 17,437,588
2007-10-17 2007-10-15 4.626 3,341,120 -3,837 3.93% 15,455,211
2007-10-15 2007-10-11 5.017 3,344,957 -7,674 3.93% 16,780,534
2007-10-10 2007-10-08 4.952 3,352,631 -3,837 3.94% 16,600,603
2007-10-09 2007-10-05 4.821 3,356,468 +38,372 3.95% 16,182,244
2007-10-08 2007-10-04 4.300 3,318,096 +8,442 3.90% 14,267,813
2007-10-03 2007-09-28 4.952 3,309,654 -67,842 3.89% 16,387,802
2007-10-02 2007-09-27 5.277 3,377,496 -154 3.97% 17,823,968
2007-09-27 2007-09-24 5.603 3,377,650 -84,418 3.97% 18,925,075
2007-09-24 2007-09-20 5.733 3,462,068 -54,796 4.07% 19,849,190
2007-09-21 2007-09-19 5.994 3,516,864 +77,512 4.14% 21,079,870
2007-09-18 2007-09-14 5.994 3,439,352 +42,209 4.04% 20,615,267
2007-09-17 2007-09-13 6.255 3,397,143 -7,674 4.00% 21,247,585
2007-09-13 2007-09-11 5.277 3,404,817 +1,535 4.00% 17,968,148
2007-09-11 2007-09-07 4.886 3,403,282 +76,744 4.00% 16,629,673
2007-09-10 2007-09-06 4.821 3,326,538 +7,674 3.91% 16,037,945
2007-09-07 2007-09-05 4.886 3,318,864 +11,512 3.90% 16,217,176
2007-09-05 2007-09-03 4.886 3,307,352 +20,721 3.89% 16,160,925
2007-09-03 2007-08-30 4.886 3,286,631 +11,511 3.87% 16,059,674
2007-08-29 2007-08-27 5.473 3,275,120 +3,838 4.19% 17,923,839
2007-08-22 2007-08-20 5.017 3,271,282 -3,838 4.19% 16,410,931
2007-08-21 2007-08-17 4.561 3,275,120 -149,651 4.19% 14,936,532
2007-08-20 2007-08-16 4.821 3,424,771 -15,349 4.38% 16,511,547
2007-07-25 2007-07-23 5.929 3,440,120 +7,675 5.52% 20,395,742
2007-07-20 2007-07-18 6.124 3,432,445 -71,219 5.51% 21,021,125
2007-07-19 2007-07-17 6.450 3,503,664 +132,614 5.62% 22,598,633
2007-07-18 2007-07-16 6.450 3,371,050 +61,396 5.41% 21,743,272
2007-07-17 2007-07-13 6.124 3,309,654 -76,745 5.31% 20,269,123
2007-07-16 2007-07-12 5.342 3,386,399 -115,116 5.43% 18,091,580
2007-07-13 2007-07-11 5.994 3,501,515 +7,675 5.62% 20,987,869
2007-07-11 2007-07-09 6.515 3,493,840 +15,348 5.61% 22,762,897
2007-07-09 2007-07-05 6.906 3,478,492 -767 5.58% 24,022,677
2007-07-06 2007-07-04 7.036 3,479,259 +61,395 5.58% 24,481,332
2007-07-05 2007-07-03 7.167 3,417,864 +768 5.48% 24,494,692
2007-07-03 2007-06-28 7.427 3,417,096 -90,405 5.48% 25,379,704
2007-06-28 2007-06-26 7.818 3,507,501 -38,372 5.63% 27,422,281
2007-06-27 2007-06-25 8.209 3,545,873 +11,972 5.69% 29,108,394
2007-06-26 2007-06-22 7.558 3,533,901 5.67% 26,707,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top